STEREO IMPACT STE Rates Data Data extracted from telemetry file c:\Users\Stereo\Data\ObsA\impact_ahead_2007_029_1_05.fin Time,UTC STEU0 LLD STEU1 LLD STEU2 LLD STEU3 LLD STEU0 ULD STEU1 ULD STEU2 ULD STEU3 ULD STEU0 RST STEU1 RST STEU2 RST STEU3 RST STED0 LLD STED1 LLD STED2 LLD STED3 LLD STED0 ULD STED1 ULD STED2 ULD STED3 ULD STED0 RST STED1 RST STED2 RST STED3 RST JAN/29/2007 00:00:41 160.000000 294.399994 153.600006 160.000000 0.300000 0.200000 0.200000 0.200000 35.200001 43.200001 41.599998 23.200001 563.200012 460.799988 204.800003 640.000000 1.700000 3.200000 3.800000 0.800000 192.000000 1.800000 3.800000 358.399994 JAN/29/2007 00:00:51 166.399994 320.000000 160.000000 172.800003 0.400000 0.400000 0.200000 0.400000 35.200001 43.200001 41.599998 23.200001 537.599976 435.200012 192.000000 640.000000 1.400000 3.600000 3.600000 0.700000 192.000000 1.700000 5.800000 358.399994 JAN/29/2007 00:01:01 172.800003 345.600006 179.199997 192.000000 0.100000 0.100000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 435.200012 192.000000 640.000000 1.400000 3.400000 4.800000 0.900000 192.000000 1.700000 5.800000 358.399994 JAN/29/2007 00:01:11 160.000000 307.200012 166.399994 172.800003 0.300000 0.400000 0.000000 0.200000 33.599998 43.200001 41.599998 23.200001 512.000000 409.600006 192.000000 640.000000 2.100000 2.500000 4.000000 1.400000 185.600006 2.800000 5.800000 358.399994 JAN/29/2007 00:01:21 147.199997 281.600006 160.000000 166.399994 0.100000 0.300000 0.300000 0.400000 36.799999 43.200001 40.000000 23.200001 537.599976 435.200012 198.399994 640.000000 1.200000 2.900000 3.100000 0.800000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 00:01:31 160.000000 307.200012 153.600006 172.800003 0.200000 0.300000 0.100000 0.500000 35.200001 43.200001 41.599998 23.200001 512.000000 409.600006 185.600006 614.400024 1.200000 2.400000 3.600000 0.600000 185.600006 1.800000 5.800000 358.399994 JAN/29/2007 00:01:41 160.000000 307.200012 160.000000 166.399994 0.100000 0.200000 0.000000 0.000000 35.200001 41.599998 41.599998 23.200001 537.599976 435.200012 204.800003 640.000000 1.700000 3.400000 2.900000 0.500000 192.000000 2.000000 5.800000 358.399994 JAN/29/2007 00:01:51 153.600006 294.399994 153.600006 153.600006 0.100000 0.100000 0.200000 0.100000 35.200001 43.200001 41.599998 23.200001 537.599976 435.200012 192.000000 614.400024 1.600000 2.400000 3.400000 0.800000 192.000000 1.800000 5.600000 358.399994 JAN/29/2007 00:02:01 172.800003 332.799988 172.800003 172.800003 0.000000 0.000000 0.500000 0.200000 35.200001 43.200001 41.599998 23.200001 512.000000 409.600006 185.600006 640.000000 1.100000 3.400000 2.900000 0.400000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 00:02:11 185.600006 371.200012 185.600006 217.600006 0.000000 0.200000 0.400000 0.100000 35.200001 41.599998 40.000000 23.200001 512.000000 396.799988 160.000000 640.000000 1.400000 2.200000 3.400000 0.800000 192.000000 1.500000 4.600000 358.399994 JAN/29/2007 00:02:21 172.800003 345.600006 179.199997 198.399994 0.400000 0.200000 0.100000 0.300000 35.200001 43.200001 40.000000 23.200001 537.599976 435.200012 185.600006 640.000000 1.700000 2.900000 2.700000 0.200000 185.600006 2.100000 6.000000 358.399994 JAN/29/2007 00:02:31 166.399994 332.799988 179.199997 192.000000 0.300000 0.100000 0.300000 0.400000 36.799999 40.000000 41.599998 23.200001 563.200012 460.799988 217.600006 614.400024 1.400000 2.200000 3.400000 0.400000 192.000000 2.300000 6.400000 358.399994 JAN/29/2007 00:02:41 172.800003 345.600006 172.800003 192.000000 0.100000 0.100000 0.300000 0.200000 35.200001 43.200001 41.599998 23.200001 537.599976 460.799988 230.399994 640.000000 1.700000 2.900000 2.700000 1.200000 192.000000 1.900000 6.400000 358.399994 JAN/29/2007 00:02:51 153.600006 294.399994 160.000000 160.000000 0.300000 0.300000 0.000000 0.400000 35.200001 43.200001 41.599998 24.000000 537.599976 486.399994 217.600006 614.400024 1.200000 3.200000 1.800000 1.000000 192.000000 1.400000 4.400000 358.399994 JAN/29/2007 00:03:01 166.399994 320.000000 172.800003 179.199997 0.100000 0.200000 0.400000 0.100000 35.200001 41.599998 40.000000 23.200001 537.599976 460.799988 217.600006 640.000000 1.500000 3.600000 2.500000 0.600000 185.600006 1.900000 7.200000 358.399994 JAN/29/2007 00:03:11 147.199997 294.399994 160.000000 153.600006 0.200000 0.300000 0.300000 0.300000 36.799999 41.599998 41.599998 24.000000 537.599976 460.799988 204.800003 614.400024 1.100000 2.900000 3.200000 1.100000 185.600006 2.100000 7.200000 358.399994 JAN/29/2007 00:03:21 153.600006 294.399994 153.600006 153.600006 0.200000 0.100000 0.100000 0.200000 35.200001 43.200001 41.599998 22.400000 512.000000 435.200012 198.399994 640.000000 1.300000 2.700000 2.300000 1.200000 185.600006 1.700000 7.200000 358.399994 JAN/29/2007 00:03:31 160.000000 320.000000 160.000000 166.399994 0.100000 0.200000 0.300000 0.100000 35.200001 43.200001 40.000000 24.000000 537.599976 409.600006 185.600006 640.000000 1.100000 2.300000 3.800000 1.000000 192.000000 1.500000 7.200000 358.399994 JAN/29/2007 00:03:41 166.399994 294.399994 160.000000 166.399994 0.400000 0.200000 0.200000 0.200000 35.200001 43.200001 40.000000 24.000000 537.599976 435.200012 192.000000 640.000000 1.900000 2.800000 2.900000 1.100000 192.000000 2.400000 7.600000 358.399994 JAN/29/2007 00:03:51 153.600006 294.399994 160.000000 153.600006 0.300000 0.200000 0.300000 0.300000 36.799999 43.200001 41.599998 23.200001 512.000000 435.200012 198.399994 640.000000 1.500000 3.200000 3.000000 1.400000 185.600006 2.000000 8.000000 358.399994 JAN/29/2007 00:04:01 147.199997 281.600006 153.600006 153.600006 0.300000 0.000000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 537.599976 435.200012 204.800003 640.000000 1.400000 3.200000 2.000000 1.000000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 00:04:11 153.600006 294.399994 153.600006 147.199997 0.100000 0.400000 0.400000 0.000000 36.799999 43.200001 41.599998 23.200001 537.599976 435.200012 192.000000 614.400024 1.700000 3.600000 2.600000 0.700000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 00:04:21 153.600006 281.600006 153.600006 153.600006 0.400000 0.200000 0.300000 0.100000 35.200001 43.200001 41.599998 23.200001 537.599976 435.200012 204.800003 640.000000 1.300000 2.100000 2.200000 0.800000 185.600006 1.800000 8.400000 358.399994 JAN/29/2007 00:04:31 160.000000 281.600006 153.600006 153.600006 0.100000 0.400000 0.000000 0.600000 35.200001 41.599998 41.599998 23.200001 512.000000 409.600006 166.399994 614.400024 1.800000 2.400000 1.900000 0.700000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 00:04:41 172.800003 320.000000 166.399994 172.800003 0.500000 0.200000 0.500000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 384.000000 147.199997 614.400024 1.400000 1.300000 1.700000 0.300000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 00:04:51 192.000000 358.399994 192.000000 204.800003 0.500000 0.300000 0.300000 0.100000 35.200001 41.599998 41.599998 22.400000 512.000000 384.000000 147.199997 614.400024 1.600000 2.100000 2.000000 0.800000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 00:05:01 153.600006 294.399994 160.000000 160.000000 0.200000 0.000000 0.000000 0.400000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 166.399994 640.000000 1.100000 1.300000 2.100000 0.700000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 00:05:11 160.000000 307.200012 166.399994 160.000000 0.000000 0.100000 0.200000 0.300000 35.200001 43.200001 41.599998 24.000000 512.000000 409.600006 160.000000 614.400024 1.400000 1.400000 2.600000 0.800000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 00:05:21 160.000000 294.399994 160.000000 153.600006 0.600000 0.100000 0.400000 0.000000 35.200001 43.200001 41.599998 22.400000 512.000000 409.600006 172.800003 640.000000 1.000000 1.000000 1.900000 1.200000 185.600006 1.300000 8.400000 358.399994 JAN/29/2007 00:05:31 179.199997 371.200012 185.600006 204.800003 0.100000 0.200000 0.100000 0.200000 35.200001 43.200001 40.000000 23.200001 512.000000 396.799988 166.399994 640.000000 1.100000 2.400000 2.000000 0.800000 185.600006 1.200000 9.200000 358.399994 JAN/29/2007 00:05:41 179.199997 320.000000 166.399994 179.199997 0.100000 0.300000 0.300000 0.100000 36.799999 41.599998 41.599998 23.200001 512.000000 396.799988 153.600006 640.000000 1.200000 1.300000 1.100000 0.600000 185.600006 1.600000 8.800000 358.399994 JAN/29/2007 00:05:51 153.600006 320.000000 166.399994 166.399994 0.300000 0.100000 0.300000 0.100000 35.200001 43.200001 41.599998 23.200001 512.000000 384.000000 134.399994 614.400024 1.400000 1.900000 2.700000 1.100000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 00:06:01 204.800003 396.799988 192.000000 243.199997 0.100000 0.300000 0.200000 0.200000 35.200001 43.200001 40.000000 23.200001 537.599976 409.600006 166.399994 640.000000 1.300000 1.800000 3.800000 0.400000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 00:06:11 179.199997 345.600006 179.199997 192.000000 0.100000 0.300000 0.200000 0.100000 35.200001 43.200001 41.599998 24.000000 537.599976 409.600006 172.800003 640.000000 1.000000 2.500000 2.400000 1.300000 192.000000 1.600000 6.400000 358.399994 JAN/29/2007 00:06:21 185.600006 358.399994 185.600006 198.399994 0.200000 0.300000 0.200000 0.500000 35.200001 41.599998 41.599998 23.200001 512.000000 396.799988 153.600006 640.000000 1.900000 2.300000 2.700000 0.800000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 00:06:31 185.600006 371.200012 192.000000 204.800003 0.500000 0.000000 0.200000 0.200000 36.799999 43.200001 41.599998 22.400000 512.000000 409.600006 166.399994 665.599976 1.400000 2.300000 2.600000 1.500000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 00:06:41 192.000000 371.200012 192.000000 217.600006 0.300000 0.200000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 358.399994 128.000000 640.000000 2.000000 2.500000 1.800000 1.400000 192.000000 2.200000 11.200000 358.399994 JAN/29/2007 00:06:51 185.600006 358.399994 185.600006 204.800003 0.300000 0.300000 0.200000 0.200000 35.200001 43.200001 40.000000 23.200001 512.000000 371.200012 128.000000 640.000000 1.100000 2.400000 1.500000 0.600000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 00:07:01 192.000000 396.799988 192.000000 230.399994 0.300000 0.200000 0.000000 0.300000 36.799999 41.599998 40.000000 23.200001 512.000000 371.200012 128.000000 640.000000 1.500000 2.400000 1.500000 0.900000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 00:07:11 179.199997 358.399994 179.199997 198.399994 0.200000 0.300000 0.200000 0.100000 35.200001 43.200001 41.599998 23.200001 512.000000 358.399994 121.599998 640.000000 2.200000 2.200000 2.100000 1.400000 192.000000 2.900000 9.200000 358.399994 JAN/29/2007 00:07:21 172.800003 345.600006 172.800003 185.600006 0.300000 0.100000 0.000000 0.300000 35.200001 43.200001 40.000000 23.200001 512.000000 371.200012 128.000000 640.000000 2.300000 1.200000 1.400000 1.400000 192.000000 2.800000 9.200000 358.399994 JAN/29/2007 00:07:31 166.399994 320.000000 172.800003 179.199997 0.400000 0.200000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 358.399994 121.599998 640.000000 1.600000 1.400000 1.500000 1.100000 192.000000 2.200000 10.000000 358.399994 JAN/29/2007 00:07:41 166.399994 307.200012 166.399994 166.399994 0.300000 0.200000 0.400000 0.400000 35.200001 43.200001 41.599998 23.200001 486.399994 358.399994 115.199997 640.000000 1.100000 2.300000 2.600000 0.800000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 00:07:51 179.199997 345.600006 185.600006 192.000000 0.000000 0.300000 0.300000 0.500000 36.799999 41.599998 41.599998 24.000000 486.399994 358.399994 108.800003 614.400024 1.700000 1.700000 1.200000 1.000000 192.000000 2.100000 8.400000 358.399994 JAN/29/2007 00:08:01 185.600006 371.200012 185.600006 204.800003 0.400000 0.200000 0.300000 0.200000 35.200001 43.200001 41.599998 24.000000 486.399994 345.600006 108.800003 614.400024 1.100000 1.600000 1.000000 0.900000 192.000000 1.200000 9.600000 358.399994 JAN/29/2007 00:08:11 192.000000 371.200012 198.399994 204.800003 0.200000 0.300000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 486.399994 345.600006 108.800003 614.400024 2.000000 1.200000 2.100000 0.600000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 00:08:21 185.600006 358.399994 179.199997 198.399994 0.000000 0.300000 0.200000 0.400000 35.200001 43.200001 41.599998 22.400000 486.399994 358.399994 134.399994 614.400024 1.200000 1.400000 1.300000 0.800000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 00:08:31 160.000000 320.000000 166.399994 172.800003 0.500000 0.200000 0.000000 0.200000 36.799999 43.200001 40.000000 23.200001 486.399994 358.399994 121.599998 614.400024 1.400000 1.900000 1.800000 0.400000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 00:08:41 217.600006 435.200012 217.600006 256.000000 0.100000 0.100000 0.200000 0.200000 35.200001 41.599998 41.599998 22.400000 512.000000 371.200012 128.000000 640.000000 1.500000 1.300000 2.400000 0.800000 192.000000 2.100000 9.600000 358.399994 JAN/29/2007 00:08:51 192.000000 384.000000 185.600006 217.600006 0.200000 0.200000 0.000000 0.500000 35.200001 41.599998 41.599998 22.400000 486.399994 358.399994 115.199997 640.000000 1.700000 2.300000 1.500000 0.700000 192.000000 2.200000 8.400000 358.399994 JAN/29/2007 00:09:01 153.600006 307.200012 160.000000 166.399994 0.100000 0.200000 0.100000 0.200000 35.200001 43.200001 40.000000 23.200001 486.399994 358.399994 115.199997 614.400024 1.300000 2.000000 2.200000 1.000000 192.000000 1.400000 10.800000 358.399994 JAN/29/2007 00:09:11 160.000000 307.200012 160.000000 160.000000 0.100000 0.000000 0.300000 0.300000 36.799999 41.599998 41.599998 23.200001 512.000000 396.799988 160.000000 640.000000 0.800000 1.500000 2.400000 0.600000 192.000000 1.100000 6.400000 358.399994 JAN/29/2007 00:09:21 160.000000 320.000000 160.000000 160.000000 0.200000 0.300000 0.000000 0.300000 35.200001 43.200001 41.599998 23.200001 486.399994 371.200012 147.199997 640.000000 1.300000 1.600000 1.300000 1.000000 192.000000 1.300000 8.000000 358.399994 JAN/29/2007 00:09:31 172.800003 332.799988 172.800003 179.199997 0.400000 0.100000 0.300000 0.100000 35.200001 43.200001 40.000000 23.200001 512.000000 396.799988 160.000000 665.599976 0.800000 1.400000 1.700000 0.500000 192.000000 1.100000 8.400000 358.399994 JAN/29/2007 00:09:41 166.399994 332.799988 166.399994 166.399994 0.100000 0.200000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 512.000000 371.200012 140.800003 640.000000 1.600000 1.400000 0.600000 0.900000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 00:09:51 166.399994 307.200012 166.399994 179.199997 0.100000 0.100000 0.100000 0.500000 35.200001 43.200001 41.599998 23.200001 460.799988 345.600006 115.199997 614.400024 1.000000 1.200000 0.600000 0.900000 192.000000 1.300000 10.000000 358.399994 JAN/29/2007 00:10:01 166.399994 320.000000 172.800003 166.399994 0.600000 0.300000 0.100000 0.200000 35.200001 43.200001 41.599998 23.200001 486.399994 332.799988 108.800003 614.400024 1.300000 1.300000 1.000000 1.000000 192.000000 1.100000 9.200000 358.399994 JAN/29/2007 00:10:11 192.000000 371.200012 185.600006 204.800003 0.200000 0.100000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 320.000000 99.199997 614.400024 1.000000 1.300000 1.300000 1.000000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 00:10:21 198.399994 396.799988 198.399994 217.600006 0.100000 0.200000 0.300000 0.200000 35.200001 43.200001 41.599998 23.200001 460.799988 320.000000 96.000000 640.000000 1.500000 1.400000 0.700000 1.100000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 00:10:31 192.000000 384.000000 185.600006 204.800003 0.300000 0.300000 0.100000 0.200000 36.799999 43.200001 40.000000 23.200001 460.799988 320.000000 86.400002 614.400024 1.100000 1.300000 1.100000 1.100000 192.000000 1.700000 10.400000 358.399994 JAN/29/2007 00:10:41 198.399994 384.000000 185.600006 217.600006 0.300000 0.200000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 320.000000 96.000000 614.400024 0.700000 1.000000 1.700000 1.500000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 00:10:51 185.600006 358.399994 179.199997 204.800003 0.200000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 320.000000 96.000000 614.400024 1.200000 1.100000 0.600000 0.600000 192.000000 1.300000 10.800000 358.399994 JAN/29/2007 00:11:01 185.600006 371.200012 192.000000 217.600006 0.300000 0.200000 0.100000 0.300000 35.200001 43.200001 41.599998 23.200001 486.399994 320.000000 92.800003 640.000000 1.200000 1.300000 0.900000 0.800000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 00:11:11 185.600006 371.200012 192.000000 204.800003 0.300000 0.200000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 320.000000 89.599998 614.400024 0.400000 1.800000 1.100000 0.700000 192.000000 0.700000 10.400000 358.399994 JAN/29/2007 00:11:21 204.800003 409.600006 198.399994 230.399994 0.100000 0.300000 0.000000 0.200000 35.200001 43.200001 41.599998 23.200001 486.399994 345.600006 99.199997 640.000000 1.300000 1.100000 0.800000 0.700000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 00:11:31 185.600006 345.600006 185.600006 204.800003 0.200000 0.100000 0.500000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 332.799988 96.000000 640.000000 0.700000 1.100000 0.600000 0.900000 192.000000 0.800000 10.000000 358.399994 JAN/29/2007 00:11:41 166.399994 332.799988 179.199997 172.800003 0.200000 0.600000 0.700000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 332.799988 96.000000 640.000000 1.500000 1.400000 1.200000 0.600000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 00:11:51 185.600006 345.600006 172.800003 198.399994 0.100000 0.200000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 332.799988 96.000000 640.000000 0.600000 1.700000 1.300000 1.000000 192.000000 0.900000 10.800000 358.399994 JAN/29/2007 00:12:01 179.199997 345.600006 172.800003 192.000000 0.100000 0.200000 0.000000 0.300000 35.200001 41.599998 41.599998 23.200001 486.399994 332.799988 96.000000 640.000000 0.900000 1.200000 1.000000 0.400000 192.000000 1.100000 10.000000 358.399994 JAN/29/2007 00:12:11 198.399994 396.799988 198.399994 230.399994 0.500000 0.100000 0.100000 0.100000 36.799999 41.599998 41.599998 23.200001 486.399994 345.600006 96.000000 640.000000 1.800000 1.500000 1.300000 0.600000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 00:12:21 198.399994 396.799988 198.399994 230.399994 0.200000 0.200000 0.100000 0.300000 35.200001 43.200001 41.599998 23.200001 512.000000 345.600006 102.400002 640.000000 1.500000 1.200000 1.000000 1.500000 192.000000 1.900000 10.400000 358.399994 JAN/29/2007 00:12:31 198.399994 409.600006 204.800003 217.600006 0.400000 0.000000 0.000000 0.300000 36.799999 43.200001 41.599998 23.200001 486.399994 345.600006 99.199997 640.000000 1.400000 1.200000 1.400000 0.900000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 00:12:41 230.399994 435.200012 230.399994 268.799988 0.300000 0.300000 0.000000 0.300000 35.200001 41.599998 40.000000 23.200001 512.000000 345.600006 102.400002 640.000000 0.900000 1.600000 1.100000 1.000000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 00:12:51 172.800003 332.799988 172.800003 179.199997 0.100000 0.400000 0.100000 0.400000 35.200001 43.200001 41.599998 24.000000 512.000000 345.600006 99.199997 640.000000 0.900000 1.200000 0.900000 1.000000 192.000000 1.000000 10.400000 358.399994 JAN/29/2007 00:13:01 179.199997 332.799988 179.199997 192.000000 0.200000 0.100000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 345.600006 99.199997 640.000000 0.800000 1.400000 1.000000 1.000000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 00:13:11 166.399994 307.200012 166.399994 172.800003 0.400000 0.200000 0.200000 0.000000 35.200001 41.599998 41.599998 22.400000 486.399994 345.600006 96.000000 640.000000 1.700000 2.000000 1.000000 1.400000 192.000000 2.100000 10.000000 358.399994 JAN/29/2007 00:13:21 166.399994 332.799988 172.800003 185.600006 0.000000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 358.399994 102.400002 640.000000 1.100000 2.500000 1.700000 0.700000 192.000000 1.100000 9.200000 358.399994 JAN/29/2007 00:13:31 153.600006 294.399994 166.399994 160.000000 0.100000 0.000000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 486.399994 358.399994 102.400002 640.000000 0.900000 1.200000 1.600000 0.700000 192.000000 1.100000 9.200000 358.399994 JAN/29/2007 00:13:41 160.000000 307.200012 160.000000 172.800003 0.200000 0.200000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 384.000000 128.000000 665.599976 0.800000 1.500000 1.000000 0.700000 192.000000 0.700000 10.400000 358.399994 JAN/29/2007 00:13:51 172.800003 371.200012 179.199997 198.399994 0.200000 0.200000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 537.599976 384.000000 134.399994 640.000000 2.000000 1.400000 1.800000 0.600000 192.000000 2.200000 9.200000 358.399994 JAN/29/2007 00:14:01 160.000000 320.000000 166.399994 172.800003 0.200000 0.100000 0.600000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 384.000000 134.399994 665.599976 1.000000 1.500000 1.500000 0.600000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 00:14:11 185.600006 371.200012 179.199997 204.800003 0.500000 0.400000 0.100000 0.300000 35.200001 43.200001 41.599998 23.200001 512.000000 371.200012 128.000000 640.000000 1.000000 1.900000 0.700000 0.300000 192.000000 1.200000 8.800000 358.399994 JAN/29/2007 00:14:21 179.199997 371.200012 179.199997 198.399994 0.300000 0.100000 0.000000 0.000000 35.200001 41.599998 40.000000 23.200001 512.000000 371.200012 128.000000 665.599976 0.800000 1.200000 1.000000 0.700000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 00:14:31 192.000000 384.000000 185.600006 204.800003 0.100000 0.200000 0.300000 0.300000 35.200001 43.200001 40.000000 23.200001 512.000000 384.000000 108.800003 640.000000 1.100000 1.000000 0.800000 0.600000 192.000000 1.700000 10.800000 358.399994 JAN/29/2007 00:14:41 185.600006 371.200012 185.600006 204.800003 0.000000 0.000000 0.600000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 371.200012 121.599998 665.599976 1.300000 2.000000 0.500000 1.000000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 00:14:51 192.000000 384.000000 185.600006 217.600006 0.300000 0.300000 0.100000 0.100000 35.200001 43.200001 41.599998 23.200001 512.000000 371.200012 121.599998 640.000000 0.600000 1.400000 1.600000 1.500000 192.000000 1.400000 10.800000 358.399994 JAN/29/2007 00:15:01 172.800003 307.200012 166.399994 172.800003 0.400000 0.200000 0.400000 0.200000 33.599998 43.200001 41.599998 24.000000 512.000000 371.200012 115.199997 640.000000 0.500000 0.600000 0.800000 1.000000 192.000000 0.600000 10.000000 358.399994 JAN/29/2007 00:15:11 166.399994 307.200012 166.399994 166.399994 0.500000 0.200000 0.500000 0.300000 35.200001 43.200001 41.599998 23.200001 512.000000 358.399994 121.599998 640.000000 1.100000 1.000000 1.400000 0.900000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 00:15:21 172.800003 332.799988 179.199997 179.199997 0.100000 0.200000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 512.000000 358.399994 108.800003 640.000000 1.100000 1.300000 1.800000 0.800000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 00:15:31 160.000000 307.200012 166.399994 153.600006 0.200000 0.200000 0.200000 0.400000 35.200001 41.599998 41.599998 22.400000 512.000000 358.399994 115.199997 665.599976 1.800000 1.100000 1.400000 1.100000 192.000000 2.500000 9.200000 358.399994 JAN/29/2007 00:15:41 172.800003 332.799988 179.199997 185.600006 0.000000 0.300000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 512.000000 371.200012 115.199997 640.000000 1.100000 1.200000 1.100000 0.700000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 00:15:51 198.399994 371.200012 185.600006 204.800003 0.100000 0.200000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 512.000000 358.399994 115.199997 665.599976 1.600000 1.100000 1.400000 0.800000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 00:16:01 185.600006 371.200012 179.199997 204.800003 0.200000 0.100000 0.000000 0.300000 35.200001 41.599998 41.599998 23.200001 512.000000 358.399994 121.599998 665.599976 0.900000 1.200000 0.800000 0.100000 192.000000 0.900000 10.000000 358.399994 JAN/29/2007 00:16:11 172.800003 358.399994 172.800003 198.399994 0.000000 0.400000 0.200000 0.300000 35.200001 41.599998 41.599998 22.400000 512.000000 358.399994 108.800003 640.000000 1.600000 1.600000 1.400000 0.300000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 00:16:21 192.000000 384.000000 185.600006 204.800003 0.400000 0.300000 0.300000 0.200000 35.200001 41.599998 40.000000 23.200001 512.000000 358.399994 115.199997 640.000000 1.600000 1.300000 0.600000 0.900000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 00:16:31 185.600006 358.399994 192.000000 198.399994 0.100000 0.200000 0.600000 0.300000 35.200001 43.200001 41.599998 23.200001 512.000000 358.399994 108.800003 640.000000 1.100000 1.600000 1.400000 0.900000 192.000000 1.200000 10.400000 358.399994 JAN/29/2007 00:16:41 172.800003 332.799988 179.199997 185.600006 0.100000 0.400000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 512.000000 371.200012 108.800003 640.000000 0.900000 1.400000 1.300000 0.600000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 00:16:51 166.399994 320.000000 166.399994 172.800003 0.100000 0.300000 0.000000 0.300000 35.200001 43.200001 41.599998 24.000000 512.000000 371.200012 121.599998 665.599976 1.200000 1.800000 2.300000 0.800000 192.000000 1.900000 10.000000 358.399994 JAN/29/2007 00:17:01 160.000000 307.200012 160.000000 160.000000 0.000000 0.100000 0.100000 0.300000 35.200001 43.200001 41.599998 24.000000 512.000000 371.200012 128.000000 665.599976 0.800000 1.100000 1.700000 1.100000 192.000000 0.700000 10.000000 358.399994 JAN/29/2007 00:17:11 172.800003 345.600006 172.800003 185.600006 0.100000 0.400000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 512.000000 358.399994 121.599998 640.000000 1.100000 0.900000 1.300000 1.600000 192.000000 1.300000 10.400000 358.399994 JAN/29/2007 00:17:21 185.600006 384.000000 192.000000 230.399994 0.300000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 358.399994 115.199997 640.000000 0.900000 1.300000 0.800000 0.800000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 00:17:31 179.199997 320.000000 172.800003 179.199997 0.800000 0.100000 0.300000 0.400000 36.799999 43.200001 40.000000 23.200001 512.000000 358.399994 108.800003 665.599976 0.600000 1.600000 0.900000 0.600000 192.000000 0.800000 9.200000 358.399994 JAN/29/2007 00:17:41 172.800003 320.000000 179.199997 172.800003 0.300000 0.300000 0.300000 0.200000 35.200001 41.599998 41.599998 22.400000 512.000000 358.399994 115.199997 665.599976 1.700000 1.000000 0.700000 0.500000 192.000000 2.300000 9.600000 358.399994 JAN/29/2007 00:17:51 166.399994 320.000000 160.000000 179.199997 0.100000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 358.399994 108.800003 640.000000 0.700000 0.700000 0.800000 0.600000 192.000000 1.000000 10.400000 358.399994 JAN/29/2007 00:18:01 160.000000 320.000000 179.199997 172.800003 0.000000 0.000000 0.100000 0.200000 35.200001 43.200001 41.599998 23.200001 512.000000 358.399994 108.800003 640.000000 1.400000 1.400000 1.000000 1.400000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 00:18:11 166.399994 320.000000 166.399994 179.199997 0.000000 0.200000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 512.000000 358.399994 121.599998 640.000000 0.400000 1.400000 1.100000 0.500000 192.000000 0.600000 8.800000 358.399994 JAN/29/2007 00:18:21 153.600006 320.000000 166.399994 166.399994 0.200000 0.100000 0.000000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 358.399994 115.199997 640.000000 0.800000 1.600000 1.300000 0.400000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 00:18:31 166.399994 320.000000 172.800003 172.800003 0.600000 0.200000 0.200000 0.500000 35.200001 43.200001 41.599998 23.200001 512.000000 358.399994 108.800003 640.000000 1.100000 1.100000 0.400000 0.500000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 00:18:41 160.000000 307.200012 166.399994 160.000000 0.300000 0.300000 0.200000 0.200000 35.200001 43.200001 41.599998 23.200001 512.000000 358.399994 115.199997 665.599976 1.700000 1.300000 1.500000 1.400000 192.000000 2.400000 9.200000 358.399994 JAN/29/2007 00:18:51 172.800003 332.799988 172.800003 185.600006 0.200000 0.100000 0.100000 0.600000 35.200001 43.200001 41.599998 23.200001 512.000000 371.200012 108.800003 665.599976 1.400000 1.500000 1.100000 1.000000 192.000000 2.000000 10.000000 358.399994 JAN/29/2007 00:19:01 166.399994 320.000000 166.399994 172.800003 0.300000 0.100000 0.400000 0.300000 35.200001 43.200001 41.599998 23.200001 512.000000 358.399994 108.800003 665.599976 2.000000 1.700000 1.500000 1.100000 192.000000 2.600000 10.400000 358.399994 JAN/29/2007 00:19:11 185.600006 371.200012 185.600006 198.399994 0.200000 0.200000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 384.000000 128.000000 665.599976 1.400000 2.000000 1.700000 1.400000 192.000000 2.100000 10.000000 358.399994 JAN/29/2007 00:19:21 192.000000 384.000000 198.399994 217.600006 0.200000 0.100000 0.000000 0.000000 35.200001 41.599998 41.599998 23.200001 537.599976 384.000000 121.599998 691.200012 1.700000 2.500000 2.200000 1.600000 192.000000 2.300000 10.000000 358.399994 JAN/29/2007 00:19:31 185.600006 384.000000 192.000000 217.600006 0.000000 0.100000 0.100000 0.000000 35.200001 41.599998 40.000000 23.200001 512.000000 384.000000 128.000000 665.599976 1.100000 1.900000 1.200000 1.200000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 00:19:41 204.800003 396.799988 204.800003 230.399994 0.300000 0.600000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 537.599976 384.000000 128.000000 665.599976 1.000000 2.300000 1.500000 0.500000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 00:19:51 204.800003 409.600006 204.800003 243.199997 0.200000 0.400000 0.400000 0.400000 36.799999 41.599998 41.599998 23.200001 537.599976 371.200012 128.000000 665.599976 1.300000 2.100000 1.200000 0.400000 192.000000 1.400000 9.600000 358.399994 JAN/29/2007 00:20:01 179.199997 332.799988 179.199997 192.000000 0.100000 0.000000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 537.599976 384.000000 128.000000 665.599976 2.600000 2.100000 1.600000 1.300000 192.000000 2.900000 10.400000 358.399994 JAN/29/2007 00:20:11 192.000000 358.399994 192.000000 204.800003 0.100000 0.300000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 371.200012 121.599998 665.599976 2.000000 1.100000 1.500000 1.000000 192.000000 2.500000 10.000000 358.399994 JAN/29/2007 00:20:21 192.000000 358.399994 198.399994 204.800003 0.100000 0.300000 0.100000 0.000000 35.200001 41.599998 40.000000 23.200001 537.599976 384.000000 128.000000 691.200012 1.500000 2.000000 1.600000 1.900000 192.000000 2.400000 9.600000 358.399994 JAN/29/2007 00:20:31 204.800003 396.799988 204.800003 243.199997 0.100000 0.200000 0.400000 0.000000 35.200001 41.599998 41.599998 23.200001 537.599976 384.000000 121.599998 665.599976 1.500000 1.400000 1.100000 0.800000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 00:20:41 204.800003 384.000000 204.800003 217.600006 0.100000 0.200000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 134.399994 691.200012 1.700000 1.700000 2.200000 1.100000 192.000000 2.200000 9.200000 358.399994 JAN/29/2007 00:20:51 230.399994 409.600006 217.600006 256.000000 0.300000 0.300000 0.000000 0.200000 35.200001 43.200001 41.599998 23.200001 537.599976 384.000000 128.000000 665.599976 0.900000 1.900000 2.300000 1.100000 192.000000 1.000000 9.600000 358.399994 JAN/29/2007 00:21:01 204.800003 409.600006 198.399994 243.199997 0.300000 0.200000 0.300000 0.400000 35.200001 41.599998 41.599998 23.200001 537.599976 384.000000 128.000000 665.599976 2.100000 1.100000 1.900000 0.700000 192.000000 2.600000 10.000000 358.399994 JAN/29/2007 00:21:11 192.000000 371.200012 192.000000 204.800003 0.000000 0.100000 0.300000 0.200000 35.200001 41.599998 41.599998 24.000000 537.599976 384.000000 128.000000 665.599976 1.300000 1.200000 1.900000 1.700000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 00:21:21 185.600006 371.200012 192.000000 204.800003 0.300000 0.000000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 134.399994 665.599976 1.700000 2.200000 1.200000 1.300000 192.000000 2.600000 9.600000 358.399994 JAN/29/2007 00:21:31 179.199997 332.799988 172.800003 185.600006 0.100000 0.300000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 384.000000 134.399994 691.200012 1.500000 1.400000 1.200000 1.300000 192.000000 1.900000 10.400000 358.399994 JAN/29/2007 00:21:41 166.399994 307.200012 160.000000 166.399994 0.100000 0.100000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 128.000000 665.599976 1.400000 1.600000 1.300000 1.000000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 00:21:51 172.800003 332.799988 179.199997 172.800003 0.100000 0.500000 0.300000 0.200000 35.200001 41.599998 41.599998 24.000000 537.599976 396.799988 128.000000 691.200012 1.400000 1.900000 1.200000 0.800000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 00:22:01 217.600006 409.600006 217.600006 243.199997 0.400000 0.200000 0.100000 0.300000 35.200001 43.200001 40.000000 23.200001 537.599976 396.799988 134.399994 665.599976 1.500000 1.400000 1.700000 0.900000 192.000000 2.000000 9.600000 358.399994 JAN/29/2007 00:22:11 198.399994 396.799988 192.000000 217.600006 0.200000 0.100000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 134.399994 665.599976 1.700000 2.600000 1.700000 1.400000 192.000000 2.100000 10.400000 358.399994 JAN/29/2007 00:22:21 192.000000 384.000000 192.000000 217.600006 0.300000 0.200000 0.000000 0.100000 35.200001 41.599998 41.599998 23.200001 563.200012 396.799988 140.800003 691.200012 2.500000 1.700000 2.100000 1.500000 192.000000 2.900000 9.200000 358.399994 JAN/29/2007 00:22:31 204.800003 409.600006 198.399994 230.399994 0.100000 0.400000 0.500000 0.300000 35.200001 41.599998 41.599998 22.400000 537.599976 396.799988 134.399994 665.599976 1.300000 1.700000 2.300000 1.200000 192.000000 2.100000 10.000000 371.200012 JAN/29/2007 00:22:41 179.199997 358.399994 185.600006 192.000000 0.600000 0.500000 0.400000 0.400000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 128.000000 691.200012 2.100000 2.100000 1.500000 0.800000 192.000000 2.600000 9.600000 358.399994 JAN/29/2007 00:22:51 198.399994 371.200012 198.399994 204.800003 0.500000 0.000000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 128.000000 640.000000 1.800000 1.300000 2.200000 0.900000 192.000000 2.300000 8.800000 358.399994 JAN/29/2007 00:23:01 192.000000 358.399994 185.600006 204.800003 0.200000 0.500000 0.300000 0.100000 35.200001 41.599998 41.599998 24.000000 537.599976 396.799988 134.399994 665.599976 1.300000 1.800000 1.400000 1.400000 192.000000 1.800000 9.600000 358.399994 JAN/29/2007 00:23:11 179.199997 332.799988 179.199997 185.600006 0.100000 0.000000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 537.599976 384.000000 128.000000 665.599976 2.300000 1.600000 2.000000 1.000000 192.000000 2.600000 8.800000 358.399994 JAN/29/2007 00:23:21 192.000000 358.399994 192.000000 217.600006 0.100000 0.300000 0.200000 0.500000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 128.000000 691.200012 1.600000 1.400000 1.500000 0.800000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 00:23:31 192.000000 384.000000 192.000000 217.600006 0.300000 0.200000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 537.599976 384.000000 128.000000 665.599976 1.400000 2.000000 0.900000 1.500000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 00:23:41 179.199997 332.799988 179.199997 185.600006 0.200000 0.300000 0.200000 0.100000 35.200001 41.599998 41.599998 24.000000 537.599976 396.799988 134.399994 665.599976 1.600000 1.000000 2.400000 1.200000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 00:23:51 153.600006 307.200012 166.399994 166.399994 0.100000 0.100000 0.200000 0.200000 36.799999 43.200001 41.599998 23.200001 537.599976 384.000000 128.000000 665.599976 1.100000 1.600000 1.100000 0.800000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 00:24:01 147.199997 307.200012 166.399994 160.000000 0.100000 0.200000 0.300000 0.100000 35.200001 43.200001 41.599998 23.200001 537.599976 396.799988 134.399994 665.599976 2.000000 1.800000 1.600000 1.700000 192.000000 2.400000 9.600000 358.399994 JAN/29/2007 00:24:11 166.399994 320.000000 166.399994 172.800003 0.300000 0.100000 0.000000 0.400000 35.200001 43.200001 41.599998 23.200001 537.599976 384.000000 128.000000 665.599976 0.800000 1.800000 1.800000 1.100000 192.000000 1.600000 10.000000 371.200012 JAN/29/2007 00:24:21 192.000000 371.200012 185.600006 204.800003 0.400000 0.400000 0.000000 0.300000 35.200001 43.200001 41.599998 23.200001 537.599976 384.000000 115.199997 691.200012 1.600000 1.700000 1.000000 1.300000 192.000000 2.000000 10.000000 358.399994 JAN/29/2007 00:24:31 172.800003 332.799988 166.399994 172.800003 0.000000 0.100000 0.300000 0.300000 35.200001 43.200001 41.599998 23.200001 537.599976 384.000000 121.599998 665.599976 1.800000 2.000000 1.000000 0.900000 192.000000 2.300000 9.200000 358.399994 JAN/29/2007 00:24:41 160.000000 307.200012 166.399994 166.399994 0.300000 0.200000 0.100000 0.100000 35.200001 43.200001 41.599998 23.200001 537.599976 384.000000 128.000000 691.200012 1.700000 1.700000 2.100000 1.100000 192.000000 2.300000 9.600000 358.399994 JAN/29/2007 00:24:51 217.600006 435.200012 204.800003 256.000000 0.400000 0.200000 0.300000 0.100000 35.200001 43.200001 40.000000 23.200001 537.599976 384.000000 134.399994 691.200012 1.700000 2.000000 1.600000 1.000000 192.000000 1.900000 10.000000 371.200012 JAN/29/2007 00:25:01 204.800003 435.200012 204.800003 243.199997 0.300000 0.300000 0.100000 0.200000 35.200001 43.200001 41.599998 22.400000 563.200012 435.200012 166.399994 691.200012 2.500000 2.300000 2.300000 1.100000 192.000000 3.200000 10.400000 358.399994 JAN/29/2007 00:25:11 160.000000 320.000000 172.800003 172.800003 0.400000 0.100000 0.200000 0.000000 35.200001 41.599998 41.599998 23.200001 563.200012 409.600006 160.000000 691.200012 2.300000 2.700000 3.100000 1.600000 192.000000 2.900000 9.600000 371.200012 JAN/29/2007 00:25:21 166.399994 307.200012 166.399994 160.000000 0.500000 0.200000 0.000000 0.000000 35.200001 41.599998 40.000000 23.200001 588.799988 435.200012 166.399994 716.799988 2.800000 2.900000 2.600000 1.400000 192.000000 3.600000 10.000000 358.399994 JAN/29/2007 00:25:31 153.600006 320.000000 160.000000 160.000000 0.100000 0.300000 0.300000 0.100000 35.200001 41.599998 41.599998 22.400000 614.400024 486.399994 185.600006 691.200012 1.700000 2.800000 2.200000 1.500000 192.000000 2.800000 10.000000 358.399994 JAN/29/2007 00:25:41 153.600006 320.000000 160.000000 172.800003 0.100000 0.100000 0.000000 0.600000 35.200001 41.599998 41.599998 23.200001 640.000000 512.000000 204.800003 742.400024 2.000000 1.600000 2.100000 1.400000 192.000000 2.900000 10.400000 371.200012 JAN/29/2007 00:25:51 166.399994 332.799988 166.399994 166.399994 0.600000 0.300000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 614.400024 460.799988 185.600006 716.799988 2.200000 2.800000 1.500000 0.500000 192.000000 2.800000 10.400000 371.200012 JAN/29/2007 00:26:01 160.000000 320.000000 172.800003 160.000000 0.200000 0.000000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 588.799988 435.200012 179.199997 691.200012 1.700000 1.400000 1.000000 1.200000 192.000000 2.400000 9.600000 358.399994 JAN/29/2007 00:26:11 153.600006 294.399994 166.399994 153.600006 0.100000 0.100000 0.300000 0.000000 35.200001 41.599998 40.000000 23.200001 537.599976 396.799988 140.800003 691.200012 0.900000 1.300000 0.500000 1.300000 192.000000 1.400000 10.800000 358.399994 JAN/29/2007 00:26:21 166.399994 320.000000 172.800003 166.399994 0.100000 0.300000 0.400000 0.500000 35.200001 43.200001 41.599998 23.200001 563.200012 409.600006 153.600006 691.200012 1.000000 0.700000 0.700000 0.900000 192.000000 1.500000 8.800000 358.399994 JAN/29/2007 00:26:31 160.000000 320.000000 172.800003 179.199997 0.100000 0.000000 0.400000 0.200000 35.200001 41.599998 41.599998 23.200001 588.799988 435.200012 166.399994 716.799988 1.200000 1.300000 1.300000 1.000000 192.000000 1.700000 10.400000 371.200012 JAN/29/2007 00:26:41 192.000000 371.200012 192.000000 217.600006 0.300000 0.100000 0.400000 0.100000 35.200001 41.599998 40.000000 22.400000 614.400024 435.200012 172.800003 716.799988 0.700000 0.800000 0.900000 0.800000 192.000000 1.500000 10.400000 371.200012 JAN/29/2007 00:26:51 185.600006 396.799988 198.399994 230.399994 0.400000 0.200000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 588.799988 435.200012 166.399994 691.200012 1.400000 1.600000 0.700000 0.600000 192.000000 2.200000 9.600000 371.200012 JAN/29/2007 00:27:01 198.399994 384.000000 198.399994 230.399994 0.100000 0.200000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 512.000000 345.600006 99.199997 665.599976 1.200000 1.700000 1.100000 0.900000 192.000000 1.500000 10.000000 371.200012 JAN/29/2007 00:27:11 179.199997 332.799988 179.199997 185.600006 0.100000 0.200000 0.000000 0.000000 35.200001 41.599998 41.599998 23.200001 486.399994 320.000000 86.400002 691.200012 0.800000 1.100000 0.700000 0.900000 192.000000 1.400000 11.200000 371.200012 JAN/29/2007 00:27:21 198.399994 384.000000 192.000000 217.600006 0.100000 0.100000 0.300000 0.400000 35.200001 41.599998 40.000000 23.200001 512.000000 320.000000 102.400002 691.200012 0.400000 0.800000 0.700000 1.000000 192.000000 1.200000 10.400000 371.200012 JAN/29/2007 00:27:31 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.400000 0.300000 35.200001 41.599998 40.000000 23.200001 486.399994 345.600006 108.800003 665.599976 0.900000 0.800000 0.600000 0.300000 192.000000 1.300000 10.400000 358.399994 JAN/29/2007 00:27:41 198.399994 396.799988 192.000000 217.600006 0.300000 0.000000 0.000000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 83.199997 640.000000 1.000000 0.700000 0.600000 0.600000 192.000000 1.200000 8.000000 371.200012 JAN/29/2007 00:27:51 192.000000 384.000000 192.000000 217.600006 0.300000 0.100000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 83.199997 665.599976 1.200000 1.200000 0.900000 0.500000 192.000000 1.300000 9.600000 371.200012 JAN/29/2007 00:28:01 192.000000 384.000000 192.000000 217.600006 0.100000 0.200000 0.300000 0.300000 35.200001 41.599998 40.000000 23.200001 460.799988 307.200012 89.599998 665.599976 1.000000 0.500000 0.600000 0.600000 192.000000 1.200000 6.400000 371.200012 JAN/29/2007 00:28:11 198.399994 396.799988 198.399994 230.399994 0.200000 0.300000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 76.800003 640.000000 1.200000 0.700000 0.600000 0.800000 192.000000 1.600000 9.200000 371.200012 JAN/29/2007 00:28:21 192.000000 384.000000 192.000000 217.600006 0.200000 0.200000 0.200000 0.300000 36.799999 41.599998 41.599998 24.000000 460.799988 320.000000 102.400002 665.599976 0.700000 1.500000 0.900000 0.700000 192.000000 1.000000 8.800000 371.200012 JAN/29/2007 00:28:31 192.000000 384.000000 192.000000 217.600006 0.100000 0.200000 0.200000 0.600000 35.200001 41.599998 41.599998 23.200001 460.799988 320.000000 99.199997 665.599976 0.700000 1.200000 0.800000 0.500000 192.000000 1.100000 10.400000 371.200012 JAN/29/2007 00:28:41 198.399994 409.600006 204.800003 230.399994 0.100000 0.100000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 486.399994 320.000000 96.000000 665.599976 1.300000 0.900000 1.000000 0.700000 192.000000 1.200000 9.600000 371.200012 JAN/29/2007 00:28:51 204.800003 384.000000 198.399994 217.600006 0.000000 0.100000 0.400000 0.000000 35.200001 41.599998 41.599998 23.200001 486.399994 320.000000 96.000000 640.000000 0.800000 1.000000 0.900000 0.500000 192.000000 1.200000 6.400000 371.200012 JAN/29/2007 00:29:01 192.000000 384.000000 185.600006 217.600006 0.200000 0.100000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 435.200012 281.600006 70.400002 614.400024 1.300000 0.900000 0.600000 1.200000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 00:29:11 160.000000 307.200012 160.000000 166.399994 0.200000 0.100000 0.300000 0.300000 35.200001 41.599998 40.000000 23.200001 435.200012 281.600006 64.000000 640.000000 0.600000 0.900000 0.600000 0.500000 192.000000 0.700000 10.000000 371.200012 JAN/29/2007 00:29:21 160.000000 320.000000 172.800003 166.399994 0.100000 0.300000 0.400000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 76.800003 640.000000 1.200000 1.100000 1.000000 0.400000 192.000000 1.500000 8.800000 371.200012 JAN/29/2007 00:29:31 185.600006 358.399994 185.600006 204.800003 0.300000 0.100000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 307.200012 80.000000 640.000000 0.800000 1.500000 0.700000 0.300000 192.000000 1.300000 8.800000 371.200012 JAN/29/2007 00:29:41 192.000000 384.000000 198.399994 217.600006 0.000000 0.200000 0.400000 0.300000 35.200001 41.599998 40.000000 23.200001 486.399994 358.399994 128.000000 665.599976 0.600000 0.400000 0.800000 0.400000 192.000000 1.100000 8.800000 371.200012 JAN/29/2007 00:29:51 192.000000 371.200012 192.000000 204.800003 0.100000 0.100000 0.400000 0.300000 35.200001 41.599998 41.599998 22.400000 512.000000 358.399994 134.399994 665.599976 1.000000 1.100000 0.700000 0.800000 192.000000 1.300000 8.800000 371.200012 JAN/29/2007 00:30:01 179.199997 358.399994 179.199997 185.600006 0.400000 0.300000 0.200000 0.500000 35.200001 43.200001 41.599998 23.200001 563.200012 409.600006 185.600006 716.799988 0.200000 0.500000 0.900000 0.900000 192.000000 0.500000 5.200000 371.200012 JAN/29/2007 00:30:11 166.399994 307.200012 172.800003 160.000000 0.200000 0.400000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 588.799988 435.200012 204.800003 691.200012 0.700000 0.700000 0.600000 0.900000 192.000000 1.000000 3.200000 371.200012 JAN/29/2007 00:30:21 153.600006 320.000000 160.000000 160.000000 0.100000 0.300000 0.300000 0.200000 35.200001 41.599998 40.000000 23.200001 537.599976 409.600006 192.000000 691.200012 1.300000 1.100000 1.200000 0.500000 192.000000 1.300000 6.000000 371.200012 JAN/29/2007 00:30:31 166.399994 307.200012 160.000000 160.000000 0.000000 0.000000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 512.000000 384.000000 153.600006 665.599976 0.700000 1.100000 0.700000 0.700000 192.000000 1.100000 5.200000 371.200012 JAN/29/2007 00:30:41 172.800003 345.600006 172.800003 185.600006 0.200000 0.300000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 537.599976 409.600006 166.399994 691.200012 1.200000 1.100000 0.700000 0.600000 192.000000 1.500000 4.400000 371.200012 JAN/29/2007 00:30:51 204.800003 409.600006 198.399994 230.399994 0.400000 0.500000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 409.600006 166.399994 691.200012 1.100000 0.800000 0.500000 0.400000 192.000000 1.200000 4.000000 371.200012 JAN/29/2007 00:31:01 179.199997 358.399994 179.199997 198.399994 0.300000 0.400000 0.300000 0.200000 35.200001 41.599998 41.599998 21.600000 486.399994 332.799988 102.400002 665.599976 1.300000 1.000000 0.700000 0.500000 192.000000 1.200000 9.200000 371.200012 JAN/29/2007 00:31:11 192.000000 371.200012 192.000000 217.600006 0.400000 0.100000 0.400000 0.300000 35.200001 43.200001 41.599998 23.200001 486.399994 320.000000 92.800003 640.000000 1.000000 0.800000 1.000000 0.900000 192.000000 1.300000 6.800000 371.200012 JAN/29/2007 00:31:21 198.399994 384.000000 192.000000 230.399994 0.500000 0.100000 0.100000 0.100000 35.200001 43.200001 40.000000 23.200001 460.799988 320.000000 86.400002 665.599976 0.900000 1.200000 0.700000 0.700000 192.000000 0.900000 5.200000 371.200012 JAN/29/2007 00:31:31 204.800003 409.600006 204.800003 243.199997 0.300000 0.000000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 320.000000 89.599998 665.599976 1.200000 1.500000 0.400000 0.900000 192.000000 1.700000 8.000000 371.200012 JAN/29/2007 00:31:41 192.000000 371.200012 192.000000 217.600006 0.000000 0.000000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 486.399994 332.799988 102.400002 665.599976 0.700000 0.600000 0.600000 0.700000 192.000000 1.600000 6.800000 371.200012 JAN/29/2007 00:31:51 192.000000 384.000000 192.000000 217.600006 0.200000 0.500000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 512.000000 345.600006 121.599998 665.599976 1.200000 0.600000 0.900000 0.800000 192.000000 1.400000 3.800000 371.200012 JAN/29/2007 00:32:01 198.399994 384.000000 192.000000 217.600006 0.300000 0.300000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 588.799988 460.799988 217.600006 716.799988 0.700000 0.600000 0.800000 0.800000 192.000000 1.000000 4.000000 371.200012 JAN/29/2007 00:32:11 172.800003 345.600006 166.399994 185.600006 0.200000 0.200000 0.400000 0.100000 35.200001 41.599998 41.599998 23.200001 512.000000 371.200012 153.600006 691.200012 1.100000 1.200000 1.200000 0.600000 192.000000 1.500000 3.100000 371.200012 JAN/29/2007 00:32:21 172.800003 345.600006 179.199997 192.000000 0.100000 0.300000 0.200000 0.000000 35.200001 41.599998 41.599998 23.200001 512.000000 358.399994 140.800003 716.799988 0.600000 1.100000 1.100000 0.600000 192.000000 1.200000 3.000000 371.200012 JAN/29/2007 00:32:31 185.600006 371.200012 185.600006 217.600006 0.200000 0.200000 0.400000 0.100000 35.200001 41.599998 40.000000 24.000000 588.799988 435.200012 185.600006 742.400024 0.700000 1.300000 0.700000 0.200000 192.000000 1.100000 2.900000 371.200012 JAN/29/2007 00:32:41 192.000000 384.000000 192.000000 217.600006 0.200000 0.200000 0.300000 0.200000 35.200001 41.599998 40.000000 23.200001 614.400024 486.399994 230.399994 768.000000 0.700000 0.700000 1.300000 0.700000 192.000000 1.000000 2.900000 371.200012 JAN/29/2007 00:32:51 185.600006 332.799988 179.199997 185.600006 0.200000 0.400000 0.100000 0.400000 35.200001 41.599998 40.000000 23.200001 588.799988 435.200012 198.399994 716.799988 0.900000 0.900000 1.000000 0.800000 192.000000 1.000000 2.900000 371.200012 JAN/29/2007 00:33:01 179.199997 332.799988 179.199997 185.600006 0.200000 0.000000 0.200000 0.400000 35.200001 41.599998 41.599998 23.200001 537.599976 384.000000 147.199997 691.200012 1.100000 0.800000 0.800000 1.000000 192.000000 1.300000 2.100000 371.200012 JAN/29/2007 00:33:11 172.800003 345.600006 185.600006 192.000000 0.300000 0.600000 0.500000 0.500000 35.200001 41.599998 41.599998 23.200001 537.599976 371.200012 134.399994 691.200012 1.200000 0.800000 0.900000 0.700000 192.000000 1.500000 2.100000 371.200012 JAN/29/2007 00:33:21 166.399994 332.799988 172.800003 179.199997 0.100000 0.100000 0.400000 0.100000 35.200001 41.599998 41.599998 23.200001 640.000000 512.000000 281.600006 768.000000 1.600000 1.300000 0.700000 1.100000 192.000000 2.000000 2.300000 371.200012 JAN/29/2007 00:33:31 198.399994 384.000000 192.000000 217.600006 0.000000 0.100000 0.200000 0.000000 35.200001 41.599998 41.599998 22.400000 640.000000 512.000000 268.799988 768.000000 0.800000 1.400000 1.000000 1.100000 192.000000 1.000000 2.700000 371.200012 JAN/29/2007 00:33:41 192.000000 384.000000 185.600006 217.600006 0.200000 0.100000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 614.400024 435.200012 198.399994 742.400024 1.200000 0.600000 0.800000 0.400000 192.000000 2.100000 2.200000 371.200012 JAN/29/2007 00:33:51 192.000000 384.000000 192.000000 217.600006 0.100000 0.200000 0.500000 0.300000 35.200001 41.599998 41.599998 22.400000 537.599976 358.399994 115.199997 691.200012 0.900000 1.200000 0.900000 0.600000 192.000000 1.000000 4.400000 371.200012 JAN/29/2007 00:34:01 185.600006 345.600006 185.600006 198.399994 0.400000 0.200000 0.500000 0.100000 35.200001 41.599998 40.000000 23.200001 486.399994 345.600006 134.399994 665.599976 1.000000 1.200000 1.100000 0.500000 192.000000 1.300000 3.600000 371.200012 JAN/29/2007 00:34:11 172.800003 332.799988 172.800003 179.199997 0.500000 0.200000 0.300000 0.100000 35.200001 41.599998 40.000000 23.200001 486.399994 307.200012 76.800003 640.000000 0.600000 1.000000 0.800000 0.400000 192.000000 1.000000 3.800000 371.200012 JAN/29/2007 00:34:21 172.800003 345.600006 179.199997 179.199997 0.400000 0.100000 0.400000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 332.799988 102.400002 691.200012 1.100000 1.800000 0.900000 0.800000 192.000000 1.600000 7.200000 371.200012 JAN/29/2007 00:34:31 192.000000 384.000000 192.000000 217.600006 0.100000 0.000000 0.200000 0.000000 35.200001 41.599998 40.000000 24.000000 665.599976 537.599976 281.600006 768.000000 0.900000 1.000000 0.400000 0.200000 192.000000 1.300000 1.900000 371.200012 JAN/29/2007 00:34:41 172.800003 320.000000 179.199997 179.199997 0.300000 0.400000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 588.799988 435.200012 204.800003 716.799988 1.000000 1.700000 0.200000 1.000000 192.000000 1.200000 3.100000 371.200012 JAN/29/2007 00:34:51 166.399994 332.799988 172.800003 172.800003 0.200000 0.300000 0.400000 0.300000 35.200001 41.599998 41.599998 24.000000 512.000000 332.799988 96.000000 691.200012 1.400000 0.600000 0.900000 0.500000 192.000000 1.700000 4.000000 371.200012 JAN/29/2007 00:35:01 185.600006 358.399994 179.199997 198.399994 0.400000 0.100000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 537.599976 358.399994 115.199997 691.200012 1.400000 1.000000 0.400000 0.600000 192.000000 2.200000 4.600000 371.200012 JAN/29/2007 00:35:11 198.399994 396.799988 192.000000 230.399994 0.500000 0.300000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 358.399994 121.599998 665.599976 0.600000 1.000000 1.100000 0.500000 192.000000 0.900000 5.000000 371.200012 JAN/29/2007 00:35:21 198.399994 396.799988 198.399994 230.399994 0.200000 0.300000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 332.799988 108.800003 691.200012 0.800000 1.200000 0.800000 0.300000 192.000000 1.100000 4.200000 371.200012 JAN/29/2007 00:35:31 166.399994 332.799988 172.800003 179.199997 0.400000 0.100000 0.100000 0.300000 35.200001 43.200001 41.599998 23.200001 512.000000 320.000000 83.199997 691.200012 0.600000 0.800000 0.900000 0.700000 192.000000 1.000000 4.600000 371.200012 JAN/29/2007 00:35:41 179.199997 345.600006 179.199997 192.000000 0.100000 0.200000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 563.200012 409.600006 160.000000 716.799988 1.200000 0.800000 0.700000 0.800000 192.000000 1.400000 1.800000 371.200012 JAN/29/2007 00:35:51 192.000000 409.600006 198.399994 230.399994 0.000000 0.000000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 588.799988 435.200012 192.000000 742.400024 0.600000 0.800000 1.700000 0.900000 192.000000 1.000000 3.400000 371.200012 JAN/29/2007 00:36:01 204.800003 409.600006 198.399994 230.399994 0.300000 0.300000 0.000000 0.100000 35.200001 41.599998 41.599998 24.000000 537.599976 358.399994 108.800003 716.799988 1.200000 0.900000 1.100000 0.300000 192.000000 1.700000 5.200000 371.200012 JAN/29/2007 00:36:11 198.399994 371.200012 198.399994 217.600006 0.600000 0.000000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 512.000000 332.799988 102.400002 691.200012 1.100000 0.800000 1.200000 1.500000 192.000000 1.600000 4.200000 371.200012 JAN/29/2007 00:36:21 192.000000 384.000000 198.399994 217.600006 0.400000 0.100000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 614.400024 460.799988 217.600006 742.400024 0.400000 0.800000 0.700000 0.400000 192.000000 0.900000 2.700000 371.200012 JAN/29/2007 00:36:31 172.800003 345.600006 179.199997 192.000000 0.000000 0.200000 0.100000 0.100000 35.200001 41.599998 40.000000 24.000000 563.200012 409.600006 172.800003 716.799988 1.500000 0.900000 0.800000 1.200000 192.000000 1.600000 3.100000 371.200012 JAN/29/2007 00:36:41 192.000000 371.200012 185.600006 217.600006 0.100000 0.100000 0.200000 0.500000 36.799999 40.000000 41.599998 23.200001 537.599976 384.000000 134.399994 691.200012 1.600000 0.600000 0.700000 0.200000 192.000000 1.700000 3.000000 371.200012 JAN/29/2007 00:36:51 185.600006 371.200012 185.600006 217.600006 0.100000 0.100000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 73.599998 640.000000 1.200000 1.000000 1.100000 0.700000 192.000000 1.500000 6.400000 371.200012 JAN/29/2007 00:37:01 179.199997 358.399994 179.199997 204.800003 0.400000 0.000000 0.100000 0.100000 35.200001 43.200001 40.000000 22.400000 460.799988 294.399994 76.800003 640.000000 1.500000 0.800000 1.200000 0.500000 192.000000 2.000000 3.600000 371.200012 JAN/29/2007 00:37:11 153.600006 307.200012 160.000000 160.000000 0.000000 0.300000 0.300000 0.300000 35.200001 41.599998 41.599998 24.000000 460.799988 294.399994 70.400002 640.000000 0.800000 1.100000 0.700000 0.700000 192.000000 1.400000 6.800000 371.200012 JAN/29/2007 00:37:21 153.600006 307.200012 153.600006 153.600006 0.000000 0.100000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.600000 1.700000 0.500000 0.600000 192.000000 1.800000 6.400000 371.200012 JAN/29/2007 00:37:31 153.600006 294.399994 166.399994 160.000000 0.100000 0.100000 0.600000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 371.200012 140.800003 665.599976 1.100000 0.900000 0.600000 0.500000 192.000000 1.600000 2.700000 371.200012 JAN/29/2007 00:37:41 160.000000 307.200012 166.399994 160.000000 0.300000 0.500000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 563.200012 435.200012 185.600006 742.400024 0.500000 0.700000 0.800000 0.400000 192.000000 0.700000 3.000000 371.200012 JAN/29/2007 00:37:51 160.000000 307.200012 166.399994 166.399994 0.300000 0.300000 0.300000 0.100000 35.200001 41.599998 41.599998 24.000000 512.000000 409.600006 185.600006 691.200012 0.900000 0.500000 1.000000 1.000000 192.000000 1.300000 3.200000 371.200012 JAN/29/2007 00:38:01 166.399994 320.000000 166.399994 160.000000 0.100000 0.000000 0.400000 0.000000 36.799999 41.599998 41.599998 23.200001 588.799988 486.399994 268.799988 691.200012 0.900000 1.200000 0.900000 0.800000 192.000000 1.400000 2.100000 371.200012 JAN/29/2007 00:38:11 166.399994 320.000000 160.000000 160.000000 0.200000 0.200000 0.300000 0.300000 35.200001 41.599998 41.599998 22.400000 614.400024 486.399994 243.199997 742.400024 1.100000 0.600000 0.800000 1.300000 192.000000 1.600000 2.300000 371.200012 JAN/29/2007 00:38:21 172.800003 345.600006 172.800003 192.000000 0.100000 0.100000 0.600000 0.100000 35.200001 41.599998 41.599998 23.200001 512.000000 384.000000 160.000000 665.599976 1.300000 1.200000 0.400000 0.700000 192.000000 1.800000 2.700000 371.200012 JAN/29/2007 00:38:31 185.600006 371.200012 185.600006 204.800003 0.100000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 24.000000 512.000000 396.799988 166.399994 665.599976 1.100000 0.800000 1.000000 0.900000 192.000000 1.600000 2.700000 371.200012 JAN/29/2007 00:38:41 166.399994 320.000000 160.000000 172.800003 0.000000 0.100000 0.000000 0.100000 35.200001 41.599998 40.000000 23.200001 512.000000 371.200012 160.000000 691.200012 1.100000 1.200000 1.300000 0.500000 192.000000 1.400000 2.600000 371.200012 JAN/29/2007 00:38:51 160.000000 294.399994 160.000000 147.199997 0.300000 0.000000 0.300000 0.400000 35.200001 41.599998 41.599998 24.000000 512.000000 371.200012 128.000000 665.599976 1.100000 0.700000 0.800000 1.300000 192.000000 1.300000 2.700000 371.200012 JAN/29/2007 00:39:01 166.399994 320.000000 160.000000 179.199997 0.000000 0.400000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 166.399994 691.200012 0.700000 1.500000 1.100000 0.900000 192.000000 0.900000 1.500000 371.200012 JAN/29/2007 00:39:11 160.000000 320.000000 153.600006 172.800003 0.400000 0.300000 0.500000 0.100000 35.200001 41.599998 41.599998 23.200001 563.200012 435.200012 217.600006 716.799988 1.300000 0.700000 1.400000 0.400000 192.000000 1.600000 2.500000 371.200012 JAN/29/2007 00:39:21 160.000000 332.799988 166.399994 172.800003 0.300000 0.200000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 396.799988 147.199997 691.200012 0.400000 1.200000 0.900000 0.700000 192.000000 1.100000 3.200000 371.200012 JAN/29/2007 00:39:31 166.399994 332.799988 172.800003 185.600006 0.300000 0.300000 0.100000 0.100000 35.200001 41.599998 40.000000 23.200001 512.000000 307.200012 83.199997 691.200012 0.800000 0.900000 0.500000 0.500000 192.000000 1.500000 3.600000 371.200012 JAN/29/2007 00:39:41 179.199997 371.200012 179.199997 204.800003 0.200000 0.300000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 512.000000 307.200012 80.000000 716.799988 0.700000 1.000000 0.900000 0.300000 192.000000 0.900000 4.400000 371.200012 JAN/29/2007 00:39:51 256.000000 537.599976 256.000000 320.000000 0.400000 0.200000 0.100000 0.100000 35.200001 41.599998 40.000000 23.200001 512.000000 307.200012 70.400002 716.799988 0.600000 0.600000 0.500000 1.300000 192.000000 0.800000 4.800000 371.200012 JAN/29/2007 00:40:01 268.799988 563.200012 256.000000 345.600006 0.500000 0.100000 0.500000 0.300000 36.799999 41.599998 41.599998 23.200001 512.000000 307.200012 86.400002 716.799988 1.000000 0.900000 0.500000 0.600000 192.000000 1.200000 3.800000 371.200012 JAN/29/2007 00:40:11 268.799988 588.799988 268.799988 358.399994 0.300000 0.100000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 320.000000 76.800003 716.799988 1.700000 0.900000 1.000000 0.400000 192.000000 2.100000 3.600000 371.200012 JAN/29/2007 00:40:21 230.399994 460.799988 204.800003 281.600006 0.300000 0.100000 0.500000 0.100000 35.200001 41.599998 40.000000 23.200001 537.599976 332.799988 80.000000 716.799988 1.500000 1.100000 1.200000 0.500000 192.000000 1.600000 4.200000 371.200012 JAN/29/2007 00:40:31 153.600006 307.200012 166.399994 166.399994 0.400000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 73.599998 691.200012 1.000000 1.300000 0.600000 0.700000 192.000000 1.400000 4.000000 371.200012 JAN/29/2007 00:40:41 147.199997 281.600006 153.600006 140.800003 0.200000 0.200000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 512.000000 307.200012 76.800003 716.799988 1.200000 1.400000 0.400000 0.400000 192.000000 1.400000 3.600000 371.200012 JAN/29/2007 00:40:51 147.199997 281.600006 153.600006 147.199997 0.000000 0.000000 0.100000 0.000000 35.200001 41.599998 41.599998 23.200001 512.000000 332.799988 86.400002 716.799988 1.300000 1.100000 0.700000 0.600000 192.000000 1.900000 3.600000 371.200012 JAN/29/2007 00:41:01 153.600006 281.600006 160.000000 147.199997 0.400000 0.000000 0.300000 0.200000 35.200001 41.599998 40.000000 23.200001 537.599976 332.799988 86.400002 716.799988 1.000000 0.600000 0.900000 0.800000 192.000000 1.300000 4.800000 371.200012 JAN/29/2007 00:41:11 160.000000 320.000000 166.399994 172.800003 0.100000 0.100000 0.400000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 320.000000 76.800003 691.200012 1.000000 0.800000 1.300000 1.200000 192.000000 1.400000 4.400000 371.200012 JAN/29/2007 00:41:21 153.600006 281.600006 153.600006 140.800003 0.300000 0.200000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 512.000000 320.000000 92.800003 691.200012 0.600000 0.800000 0.600000 0.400000 192.000000 0.900000 4.400000 371.200012 JAN/29/2007 00:41:31 147.199997 268.799988 147.199997 140.800003 0.300000 0.100000 0.500000 0.100000 35.200001 41.599998 40.000000 23.200001 512.000000 332.799988 86.400002 716.799988 0.800000 1.200000 0.700000 0.500000 192.000000 0.900000 5.200000 371.200012 JAN/29/2007 00:41:41 153.600006 281.600006 147.199997 140.800003 0.000000 0.400000 0.200000 0.300000 35.200001 41.599998 41.599998 22.400000 512.000000 332.799988 92.800003 716.799988 1.200000 1.100000 1.500000 0.700000 192.000000 1.200000 3.800000 371.200012 JAN/29/2007 00:41:51 153.600006 281.600006 153.600006 147.199997 0.100000 0.300000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 320.000000 96.000000 665.599976 0.900000 1.000000 1.000000 0.500000 192.000000 0.900000 3.400000 371.200012 JAN/29/2007 00:42:01 153.600006 307.200012 160.000000 160.000000 0.100000 0.000000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 537.599976 358.399994 121.599998 691.200012 1.000000 0.600000 1.000000 1.000000 192.000000 1.100000 2.800000 371.200012 JAN/29/2007 00:42:11 147.199997 281.600006 153.600006 140.800003 0.100000 0.100000 0.300000 0.200000 35.200001 41.599998 41.599998 24.000000 512.000000 358.399994 115.199997 716.799988 0.400000 0.600000 0.700000 1.200000 192.000000 0.600000 3.200000 371.200012 JAN/29/2007 00:42:21 147.199997 281.600006 160.000000 140.800003 0.200000 0.200000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 537.599976 371.200012 115.199997 716.799988 0.700000 1.800000 0.700000 0.400000 192.000000 1.200000 3.200000 371.200012 JAN/29/2007 00:42:31 160.000000 320.000000 166.399994 172.800003 0.100000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 345.600006 115.199997 716.799988 0.600000 0.500000 0.900000 1.000000 192.000000 0.600000 3.100000 371.200012 JAN/29/2007 00:42:41 147.199997 268.799988 153.600006 134.399994 0.400000 0.200000 0.100000 0.000000 35.200001 41.599998 41.599998 23.200001 537.599976 371.200012 128.000000 716.799988 0.800000 1.700000 1.000000 0.200000 192.000000 1.200000 2.800000 371.200012 JAN/29/2007 00:42:51 140.800003 281.600006 147.199997 147.199997 0.200000 0.200000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 563.200012 371.200012 108.800003 716.799988 0.800000 0.900000 1.300000 0.700000 192.000000 0.900000 3.600000 371.200012 JAN/29/2007 00:43:01 147.199997 281.600006 147.199997 134.399994 0.000000 0.100000 0.000000 0.100000 35.200001 41.599998 41.599998 23.200001 563.200012 384.000000 140.800003 716.799988 0.800000 1.500000 0.900000 0.900000 192.000000 1.400000 4.000000 371.200012 JAN/29/2007 00:43:11 160.000000 307.200012 160.000000 166.399994 0.100000 0.300000 0.200000 0.100000 35.200001 41.599998 41.599998 22.400000 537.599976 371.200012 121.599998 716.799988 1.200000 0.700000 0.400000 0.600000 192.000000 1.700000 3.600000 371.200012 JAN/29/2007 00:43:21 166.399994 320.000000 166.399994 172.800003 0.500000 0.100000 0.000000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 332.799988 92.800003 716.799988 0.600000 1.000000 0.700000 0.300000 192.000000 0.800000 2.300000 371.200012 JAN/29/2007 00:43:31 166.399994 332.799988 160.000000 172.800003 0.100000 0.000000 0.000000 0.600000 35.200001 41.599998 41.599998 23.200001 512.000000 307.200012 76.800003 691.200012 0.700000 1.000000 0.900000 0.800000 192.000000 1.000000 4.800000 371.200012 JAN/29/2007 00:43:41 160.000000 281.600006 153.600006 153.600006 0.300000 0.100000 0.200000 0.200000 35.200001 41.599998 41.599998 24.000000 486.399994 307.200012 76.800003 665.599976 1.000000 0.700000 0.600000 0.400000 192.000000 1.500000 5.000000 371.200012 JAN/29/2007 00:43:51 147.199997 281.600006 153.600006 147.199997 0.300000 0.300000 0.700000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 1.100000 0.600000 0.800000 1.000000 192.000000 1.500000 4.400000 371.200012 JAN/29/2007 00:44:01 166.399994 320.000000 166.399994 172.800003 0.200000 0.200000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 1.100000 1.000000 0.600000 0.800000 192.000000 1.400000 6.000000 371.200012 JAN/29/2007 00:44:11 147.199997 281.600006 153.600006 160.000000 0.100000 0.300000 0.000000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 67.199997 665.599976 0.600000 0.800000 0.800000 0.400000 192.000000 0.900000 6.200000 371.200012 JAN/29/2007 00:44:21 147.199997 294.399994 147.199997 147.199997 0.200000 0.500000 0.200000 0.000000 35.200001 41.599998 41.599998 24.000000 460.799988 294.399994 70.400002 640.000000 0.500000 1.100000 0.500000 0.600000 192.000000 1.100000 3.200000 371.200012 JAN/29/2007 00:44:31 147.199997 294.399994 160.000000 153.600006 0.100000 0.100000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 70.400002 640.000000 0.800000 1.000000 0.400000 0.500000 192.000000 1.500000 5.800000 371.200012 JAN/29/2007 00:44:41 160.000000 332.799988 166.399994 179.199997 0.100000 0.200000 0.200000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.700000 1.100000 0.900000 0.600000 192.000000 0.900000 6.800000 371.200012 JAN/29/2007 00:44:51 153.600006 294.399994 153.600006 153.600006 0.100000 0.200000 0.200000 0.300000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.700000 1.000000 1.300000 0.500000 192.000000 1.400000 7.200000 371.200012 JAN/29/2007 00:45:01 153.600006 294.399994 153.600006 147.199997 0.000000 0.300000 0.300000 0.400000 35.200001 41.599998 41.599998 24.000000 460.799988 281.600006 67.199997 665.599976 1.000000 0.700000 0.500000 0.800000 192.000000 1.100000 5.400000 371.200012 JAN/29/2007 00:45:11 140.800003 281.600006 153.600006 140.800003 0.100000 0.200000 0.000000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 67.199997 665.599976 0.600000 1.600000 0.900000 0.400000 192.000000 1.000000 6.000000 371.200012 JAN/29/2007 00:45:21 166.399994 332.799988 160.000000 172.800003 0.100000 0.300000 0.300000 0.000000 35.200001 41.599998 40.000000 22.400000 460.799988 294.399994 76.800003 665.599976 1.300000 0.700000 1.400000 0.600000 192.000000 1.600000 4.600000 371.200012 JAN/29/2007 00:45:31 160.000000 320.000000 166.399994 172.800003 0.000000 0.200000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 1.600000 0.600000 0.700000 192.000000 1.400000 7.200000 371.200012 JAN/29/2007 00:45:41 166.399994 332.799988 172.800003 166.399994 0.100000 0.000000 0.000000 0.300000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.700000 0.700000 1.300000 0.600000 192.000000 0.800000 5.800000 371.200012 JAN/29/2007 00:45:51 166.399994 345.600006 172.800003 185.600006 0.100000 0.300000 0.600000 0.300000 35.200001 41.599998 41.599998 22.400000 460.799988 294.399994 70.400002 640.000000 1.100000 0.900000 1.100000 0.500000 192.000000 1.400000 6.400000 371.200012 JAN/29/2007 00:46:01 160.000000 332.799988 166.399994 172.800003 0.300000 0.400000 0.400000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 70.400002 665.599976 0.800000 1.000000 0.700000 0.600000 192.000000 1.200000 7.600000 371.200012 JAN/29/2007 00:46:11 160.000000 320.000000 166.399994 172.800003 0.200000 0.300000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.700000 1.500000 1.000000 0.500000 192.000000 0.900000 7.600000 371.200012 JAN/29/2007 00:46:21 160.000000 307.200012 153.600006 153.600006 0.200000 0.400000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 73.599998 665.599976 0.700000 0.800000 1.300000 0.500000 192.000000 1.200000 5.200000 371.200012 JAN/29/2007 00:46:31 172.800003 345.600006 172.800003 185.600006 0.000000 0.200000 0.400000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 1.000000 0.400000 0.900000 0.500000 192.000000 1.400000 6.800000 371.200012 JAN/29/2007 00:46:41 153.600006 294.399994 147.199997 153.600006 0.400000 0.300000 0.300000 0.300000 36.799999 41.599998 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 1.400000 0.800000 0.700000 0.100000 192.000000 1.700000 9.200000 371.200012 JAN/29/2007 00:46:51 147.199997 281.600006 147.199997 147.199997 0.300000 0.200000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 70.400002 640.000000 0.700000 1.200000 0.600000 0.200000 192.000000 1.000000 8.000000 371.200012 JAN/29/2007 00:47:01 147.199997 294.399994 153.600006 147.199997 0.000000 0.200000 0.000000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 1.200000 0.600000 0.500000 0.700000 192.000000 1.300000 8.000000 371.200012 JAN/29/2007 00:47:11 166.399994 307.200012 172.800003 166.399994 0.000000 0.300000 0.000000 0.100000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 64.000000 640.000000 0.800000 0.700000 0.500000 0.200000 192.000000 1.100000 8.000000 371.200012 JAN/29/2007 00:47:21 179.199997 358.399994 179.199997 185.600006 0.100000 0.100000 0.100000 0.500000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 1.000000 1.500000 1.300000 0.600000 192.000000 1.200000 8.400000 371.200012 JAN/29/2007 00:47:31 179.199997 345.600006 185.600006 192.000000 0.400000 0.100000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 67.199997 640.000000 0.700000 1.300000 0.700000 0.500000 192.000000 1.300000 5.600000 371.200012 JAN/29/2007 00:47:41 172.800003 345.600006 172.800003 185.600006 0.200000 0.100000 0.200000 0.400000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 73.599998 665.599976 0.700000 1.200000 0.900000 0.300000 192.000000 1.300000 10.800000 371.200012 JAN/29/2007 00:47:51 172.800003 332.799988 179.199997 185.600006 0.300000 0.200000 0.000000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 1.200000 0.800000 0.900000 0.600000 192.000000 1.600000 6.400000 371.200012 JAN/29/2007 00:48:01 172.800003 332.799988 179.199997 179.199997 0.000000 0.300000 0.400000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.900000 0.500000 1.100000 0.700000 192.000000 1.100000 9.200000 371.200012 JAN/29/2007 00:48:11 172.800003 320.000000 166.399994 179.199997 0.600000 0.100000 0.200000 0.000000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 0.600000 1.800000 0.500000 0.300000 192.000000 1.100000 6.800000 371.200012 JAN/29/2007 00:48:21 160.000000 320.000000 166.399994 172.800003 0.200000 0.300000 0.200000 0.100000 35.200001 41.599998 41.599998 22.400000 486.399994 294.399994 70.400002 665.599976 1.600000 0.800000 0.700000 0.500000 192.000000 2.200000 8.800000 371.200012 JAN/29/2007 00:48:31 160.000000 307.200012 166.399994 166.399994 0.300000 0.300000 0.100000 0.500000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.800000 1.200000 0.300000 0.500000 192.000000 1.200000 8.400000 371.200012 JAN/29/2007 00:48:41 172.800003 320.000000 160.000000 172.800003 0.100000 0.600000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.000000 0.700000 1.000000 0.500000 192.000000 1.500000 8.400000 371.200012 JAN/29/2007 00:48:51 179.199997 320.000000 172.800003 172.800003 0.300000 0.300000 0.200000 0.300000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 1.100000 0.800000 1.400000 192.000000 1.000000 9.600000 371.200012 JAN/29/2007 00:49:01 166.399994 307.200012 166.399994 166.399994 0.200000 0.000000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 1.100000 0.500000 0.800000 0.600000 192.000000 1.300000 9.200000 371.200012 JAN/29/2007 00:49:11 160.000000 307.200012 166.399994 166.399994 0.000000 0.000000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 1.000000 1.000000 0.600000 0.800000 192.000000 1.300000 8.800000 371.200012 JAN/29/2007 00:49:21 166.399994 294.399994 166.399994 166.399994 0.000000 0.400000 0.200000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.700000 1.200000 0.400000 0.700000 192.000000 1.200000 8.800000 371.200012 JAN/29/2007 00:49:31 160.000000 307.200012 166.399994 172.800003 0.200000 0.000000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 67.199997 665.599976 1.000000 0.500000 0.900000 0.700000 192.000000 1.300000 7.600000 371.200012 JAN/29/2007 00:49:41 172.800003 332.799988 179.199997 192.000000 0.500000 0.200000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.600000 0.900000 1.400000 0.200000 192.000000 0.700000 8.000000 371.200012 JAN/29/2007 00:49:51 179.199997 345.600006 179.199997 192.000000 0.300000 0.200000 0.100000 0.100000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 1.600000 1.600000 0.600000 0.600000 192.000000 2.100000 8.800000 371.200012 JAN/29/2007 00:50:01 172.800003 332.799988 185.600006 185.600006 0.500000 0.300000 0.000000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 76.800003 665.599976 1.200000 0.700000 1.200000 0.400000 192.000000 1.500000 8.000000 371.200012 JAN/29/2007 00:50:11 179.199997 332.799988 179.199997 179.199997 0.400000 0.100000 0.000000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.100000 0.800000 0.700000 0.400000 192.000000 1.600000 8.400000 371.200012 JAN/29/2007 00:50:21 166.399994 307.200012 166.399994 172.800003 0.200000 0.200000 0.200000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 1.200000 0.800000 0.600000 192.000000 1.600000 8.000000 371.200012 JAN/29/2007 00:50:31 172.800003 320.000000 172.800003 166.399994 0.200000 0.000000 0.100000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 2.100000 0.800000 1.000000 0.000000 192.000000 2.300000 10.800000 371.200012 JAN/29/2007 00:50:41 160.000000 307.200012 166.399994 166.399994 0.200000 0.200000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.700000 0.700000 0.700000 0.700000 192.000000 1.200000 8.800000 371.200012 JAN/29/2007 00:50:51 166.399994 294.399994 160.000000 166.399994 0.400000 0.200000 0.000000 0.900000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 1.500000 0.800000 1.000000 0.300000 192.000000 1.800000 8.400000 371.200012 JAN/29/2007 00:51:01 160.000000 307.200012 172.800003 172.800003 0.100000 0.200000 0.200000 0.100000 35.200001 40.000000 41.599998 24.000000 486.399994 294.399994 73.599998 665.599976 0.900000 1.000000 0.400000 0.800000 192.000000 1.300000 10.000000 371.200012 JAN/29/2007 00:51:11 179.199997 332.799988 179.199997 179.199997 0.500000 0.100000 0.200000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 76.800003 640.000000 1.000000 1.300000 0.900000 0.700000 192.000000 1.400000 9.600000 371.200012 JAN/29/2007 00:51:21 179.199997 345.600006 179.199997 192.000000 0.200000 0.200000 0.500000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 1.100000 0.600000 0.500000 192.000000 0.500000 8.000000 371.200012 JAN/29/2007 00:51:31 160.000000 320.000000 172.800003 172.800003 0.000000 0.100000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.100000 1.200000 0.600000 0.100000 192.000000 1.400000 8.400000 371.200012 JAN/29/2007 00:51:41 166.399994 294.399994 166.399994 160.000000 0.300000 0.400000 0.400000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.400000 0.900000 0.900000 1.000000 192.000000 1.000000 8.400000 371.200012 JAN/29/2007 00:51:51 166.399994 320.000000 166.399994 172.800003 0.100000 0.200000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 76.800003 640.000000 0.800000 1.100000 1.000000 0.600000 192.000000 1.000000 8.000000 371.200012 JAN/29/2007 00:52:01 185.600006 332.799988 185.600006 192.000000 0.200000 0.300000 0.100000 0.200000 36.799999 41.599998 41.599998 22.400000 460.799988 294.399994 73.599998 665.599976 0.300000 0.900000 1.300000 0.400000 192.000000 0.500000 6.400000 371.200012 JAN/29/2007 00:52:11 185.600006 332.799988 192.000000 185.600006 0.200000 0.200000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 1.100000 1.200000 0.600000 0.800000 192.000000 1.400000 7.200000 371.200012 JAN/29/2007 00:52:21 192.000000 345.600006 185.600006 192.000000 0.000000 0.400000 0.300000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 80.000000 665.599976 0.700000 1.100000 1.000000 0.700000 192.000000 1.100000 6.400000 371.200012 JAN/29/2007 00:52:31 185.600006 332.799988 185.600006 192.000000 0.200000 0.100000 0.000000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.700000 0.600000 1.300000 0.400000 192.000000 1.000000 8.000000 371.200012 JAN/29/2007 00:52:41 192.000000 332.799988 185.600006 192.000000 0.400000 0.300000 0.400000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 76.800003 640.000000 1.700000 0.800000 0.500000 0.700000 192.000000 2.300000 9.600000 371.200012 JAN/29/2007 00:52:51 179.199997 332.799988 172.800003 192.000000 0.300000 0.100000 0.400000 0.200000 35.200001 41.599998 40.000000 22.400000 486.399994 307.200012 67.199997 640.000000 0.600000 0.600000 0.600000 0.700000 192.000000 0.900000 8.000000 371.200012 JAN/29/2007 00:53:01 185.600006 332.799988 179.199997 192.000000 0.400000 0.400000 0.100000 0.500000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 76.800003 665.599976 0.600000 0.800000 1.300000 0.600000 192.000000 0.900000 7.600000 371.200012 JAN/29/2007 00:53:11 198.399994 371.200012 192.000000 217.600006 0.100000 0.200000 0.500000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 64.000000 665.599976 0.700000 0.800000 0.800000 0.800000 192.000000 1.500000 8.000000 371.200012 JAN/29/2007 00:53:21 179.199997 320.000000 185.600006 192.000000 0.000000 0.100000 0.200000 0.700000 35.200001 41.599998 41.599998 24.000000 486.399994 294.399994 76.800003 665.599976 1.000000 1.500000 1.000000 0.800000 192.000000 1.500000 6.400000 371.200012 JAN/29/2007 00:53:31 172.800003 307.200012 160.000000 172.800003 0.300000 0.200000 0.000000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.800000 1.400000 0.400000 0.400000 192.000000 0.900000 7.200000 371.200012 JAN/29/2007 00:53:41 160.000000 294.399994 172.800003 166.399994 0.200000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 665.599976 1.100000 0.700000 1.000000 0.400000 192.000000 1.700000 9.600000 371.200012 JAN/29/2007 00:53:51 172.800003 320.000000 166.399994 172.800003 0.000000 0.200000 0.200000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 1.400000 1.100000 0.900000 0.800000 192.000000 1.600000 10.800000 371.200012 JAN/29/2007 00:54:01 166.399994 294.399994 172.800003 166.399994 0.200000 0.200000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 80.000000 665.599976 0.100000 1.100000 1.400000 0.700000 192.000000 0.500000 9.200000 371.200012 JAN/29/2007 00:54:11 160.000000 307.200012 166.399994 166.399994 0.200000 0.300000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 1.000000 1.100000 0.600000 0.400000 192.000000 1.400000 11.200000 371.200012 JAN/29/2007 00:54:21 166.399994 307.200012 172.800003 166.399994 0.300000 0.100000 0.400000 0.300000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 73.599998 640.000000 0.900000 0.700000 1.200000 0.700000 192.000000 1.600000 6.000000 371.200012 JAN/29/2007 00:54:31 172.800003 332.799988 172.800003 185.600006 0.400000 0.400000 0.000000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 76.800003 665.599976 1.300000 1.400000 0.400000 0.200000 192.000000 1.400000 8.800000 371.200012 JAN/29/2007 00:54:41 179.199997 345.600006 179.199997 192.000000 0.100000 0.200000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 76.800003 665.599976 0.500000 1.400000 0.800000 0.500000 198.399994 1.200000 8.400000 371.200012 JAN/29/2007 00:54:51 160.000000 307.200012 160.000000 166.399994 0.100000 0.200000 0.400000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 307.200012 67.199997 665.599976 1.000000 1.400000 1.200000 0.600000 192.000000 1.500000 8.800000 371.200012 JAN/29/2007 00:55:01 160.000000 294.399994 166.399994 166.399994 0.100000 0.100000 0.500000 0.500000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 76.800003 640.000000 0.500000 1.300000 1.200000 0.900000 192.000000 0.700000 9.600000 371.200012 JAN/29/2007 00:55:11 160.000000 281.600006 153.600006 153.600006 0.000000 0.300000 0.300000 0.700000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 67.199997 665.599976 0.500000 1.000000 0.700000 0.600000 192.000000 1.000000 9.200000 371.200012 JAN/29/2007 00:55:21 147.199997 268.799988 153.600006 140.800003 0.400000 0.300000 0.100000 0.400000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 80.000000 665.599976 0.700000 1.100000 0.500000 0.700000 192.000000 1.000000 12.000000 371.200012 JAN/29/2007 00:55:31 147.199997 268.799988 153.600006 147.199997 0.100000 0.200000 0.100000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 73.599998 665.599976 0.900000 0.600000 0.900000 0.300000 192.000000 1.000000 11.200000 371.200012 JAN/29/2007 00:55:41 140.800003 268.799988 147.199997 140.800003 0.100000 0.200000 0.000000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 76.800003 665.599976 0.400000 0.600000 0.600000 0.800000 192.000000 1.100000 10.400000 371.200012 JAN/29/2007 00:55:51 160.000000 294.399994 153.600006 153.600006 0.200000 0.200000 0.100000 0.100000 36.799999 41.599998 41.599998 22.400000 460.799988 294.399994 73.599998 640.000000 0.600000 1.100000 0.500000 0.400000 192.000000 0.900000 9.600000 371.200012 JAN/29/2007 00:56:01 166.399994 307.200012 166.399994 166.399994 0.500000 0.200000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 73.599998 665.599976 0.900000 1.100000 0.300000 0.700000 192.000000 1.500000 9.200000 371.200012 JAN/29/2007 00:56:11 172.800003 320.000000 160.000000 185.600006 0.400000 0.400000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.000000 1.100000 0.600000 0.400000 192.000000 1.200000 7.600000 371.200012 JAN/29/2007 00:56:21 192.000000 371.200012 185.600006 204.800003 0.400000 0.200000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 70.400002 665.599976 0.700000 1.400000 1.100000 0.200000 192.000000 1.000000 8.400000 371.200012 JAN/29/2007 00:56:31 172.800003 358.399994 185.600006 192.000000 0.100000 0.100000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 73.599998 665.599976 0.300000 1.100000 1.700000 1.000000 192.000000 0.900000 6.000000 371.200012 JAN/29/2007 00:56:41 179.199997 345.600006 185.600006 192.000000 0.400000 0.100000 0.100000 0.200000 35.200001 40.000000 40.000000 23.200001 486.399994 320.000000 80.000000 665.599976 1.100000 1.300000 0.700000 0.500000 192.000000 1.100000 7.600000 371.200012 JAN/29/2007 00:56:51 179.199997 345.600006 185.600006 198.399994 0.200000 0.400000 0.000000 0.400000 35.200001 41.599998 40.000000 23.200001 486.399994 294.399994 73.599998 665.599976 0.700000 0.700000 0.700000 0.800000 192.000000 1.200000 10.400000 371.200012 JAN/29/2007 00:57:01 179.199997 345.600006 185.600006 198.399994 0.000000 0.100000 0.300000 0.200000 35.200001 41.599998 40.000000 23.200001 486.399994 307.200012 76.800003 665.599976 0.700000 1.200000 1.000000 0.300000 192.000000 1.200000 8.000000 371.200012 JAN/29/2007 00:57:11 166.399994 307.200012 160.000000 166.399994 0.200000 0.300000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 486.399994 307.200012 73.599998 640.000000 1.000000 1.300000 0.400000 1.200000 192.000000 1.200000 7.200000 371.200012 JAN/29/2007 00:57:21 160.000000 307.200012 166.399994 172.800003 0.100000 0.100000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 80.000000 665.599976 0.600000 2.000000 0.700000 0.300000 192.000000 1.600000 6.800000 371.200012 JAN/29/2007 00:57:31 160.000000 307.200012 166.399994 160.000000 0.300000 0.000000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 76.800003 665.599976 0.800000 1.100000 0.400000 0.500000 192.000000 1.100000 8.800000 371.200012 JAN/29/2007 00:57:41 166.399994 307.200012 166.399994 166.399994 0.300000 0.100000 0.100000 0.200000 35.200001 41.599998 41.599998 22.400000 486.399994 307.200012 76.800003 665.599976 0.800000 0.700000 0.600000 0.600000 192.000000 1.200000 7.200000 371.200012 JAN/29/2007 00:57:51 172.800003 345.600006 179.199997 185.600006 0.000000 0.300000 0.200000 0.000000 35.200001 40.000000 40.000000 23.200001 486.399994 307.200012 76.800003 665.599976 0.900000 0.600000 0.900000 0.500000 192.000000 1.000000 6.200000 371.200012 JAN/29/2007 00:58:01 172.800003 345.600006 172.800003 179.199997 0.200000 0.300000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 486.399994 307.200012 80.000000 665.599976 0.600000 1.100000 0.400000 0.700000 192.000000 0.900000 7.600000 371.200012 JAN/29/2007 00:58:11 166.399994 320.000000 172.800003 172.800003 0.400000 0.200000 0.100000 0.400000 35.200001 41.599998 41.599998 22.400000 486.399994 307.200012 70.400002 640.000000 0.700000 1.100000 0.700000 0.400000 192.000000 0.900000 10.800000 371.200012 JAN/29/2007 00:58:21 160.000000 307.200012 166.399994 172.800003 0.300000 0.200000 0.100000 0.000000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 76.800003 665.599976 0.500000 0.600000 1.000000 0.700000 192.000000 0.500000 8.000000 371.200012 JAN/29/2007 00:58:31 179.199997 358.399994 172.800003 204.800003 0.400000 0.200000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 1.000000 1.300000 0.800000 0.500000 192.000000 1.200000 9.600000 371.200012 JAN/29/2007 00:58:41 179.199997 345.600006 179.199997 192.000000 0.300000 0.000000 0.400000 0.100000 35.200001 41.599998 40.000000 22.400000 460.799988 294.399994 76.800003 665.599976 1.300000 1.000000 0.700000 1.000000 192.000000 1.500000 9.200000 371.200012 JAN/29/2007 00:58:51 166.399994 320.000000 172.800003 172.800003 0.200000 0.200000 0.100000 0.500000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 70.400002 640.000000 1.100000 0.900000 1.000000 0.400000 192.000000 1.300000 10.400000 371.200012 JAN/29/2007 00:59:01 172.800003 307.200012 160.000000 166.399994 0.300000 0.100000 0.600000 0.200000 35.200001 41.599998 40.000000 23.200001 486.399994 294.399994 70.400002 665.599976 1.200000 0.600000 0.500000 0.400000 192.000000 1.300000 10.000000 371.200012 JAN/29/2007 00:59:11 166.399994 307.200012 166.399994 172.800003 0.100000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.900000 1.000000 0.700000 0.300000 192.000000 0.800000 8.400000 371.200012 JAN/29/2007 00:59:21 281.600006 563.200012 268.799988 358.399994 0.100000 0.100000 0.300000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 73.599998 665.599976 0.800000 1.000000 0.500000 0.400000 192.000000 1.600000 8.800000 371.200012 JAN/29/2007 00:59:31 166.399994 320.000000 166.399994 179.199997 0.200000 0.100000 0.500000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.700000 1.200000 0.900000 0.900000 192.000000 1.000000 8.000000 371.200012 JAN/29/2007 00:59:41 172.800003 307.200012 166.399994 166.399994 0.100000 0.200000 0.100000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 307.200012 80.000000 665.599976 0.800000 0.600000 0.500000 0.400000 192.000000 1.200000 9.200000 371.200012 JAN/29/2007 00:59:51 172.800003 332.799988 166.399994 185.600006 0.100000 0.100000 0.300000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.500000 1.000000 0.900000 0.100000 192.000000 0.700000 9.600000 371.200012 JAN/29/2007 01:00:01 172.800003 358.399994 185.600006 198.399994 0.000000 0.100000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.700000 0.900000 0.700000 0.400000 192.000000 1.200000 6.800000 371.200012 JAN/29/2007 01:00:11 185.600006 358.399994 179.199997 198.399994 0.000000 0.300000 0.300000 0.100000 35.200001 40.000000 41.599998 23.200001 486.399994 307.200012 76.800003 665.599976 1.300000 0.700000 0.800000 0.600000 192.000000 2.100000 7.600000 371.200012 JAN/29/2007 01:00:21 192.000000 345.600006 179.199997 198.399994 0.200000 0.100000 0.400000 0.100000 35.200001 41.599998 40.000000 23.200001 512.000000 332.799988 99.199997 691.200012 0.600000 1.000000 0.700000 0.000000 192.000000 1.000000 4.800000 371.200012 JAN/29/2007 01:00:31 179.199997 358.399994 179.199997 198.399994 0.000000 0.200000 0.000000 0.200000 35.200001 40.000000 40.000000 23.200001 512.000000 345.600006 102.400002 691.200012 0.700000 1.400000 0.400000 0.300000 192.000000 0.800000 4.200000 371.200012 JAN/29/2007 01:00:41 179.199997 345.600006 179.199997 192.000000 0.000000 0.200000 0.300000 0.300000 35.200001 40.000000 41.599998 23.200001 512.000000 332.799988 99.199997 691.200012 1.600000 0.400000 0.800000 0.300000 192.000000 2.200000 7.600000 371.200012 JAN/29/2007 01:00:51 185.600006 358.399994 172.800003 204.800003 0.400000 0.300000 0.000000 0.000000 35.200001 41.599998 40.000000 23.200001 537.599976 345.600006 102.400002 716.799988 0.900000 0.600000 1.000000 0.100000 192.000000 1.300000 5.600000 371.200012 JAN/29/2007 01:01:01 179.199997 345.600006 179.199997 179.199997 0.100000 0.000000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 345.600006 108.800003 691.200012 0.600000 0.800000 0.800000 0.800000 192.000000 1.000000 6.400000 371.200012 JAN/29/2007 01:01:11 160.000000 320.000000 172.800003 172.800003 0.400000 0.200000 0.200000 0.400000 35.200001 41.599998 41.599998 23.200001 512.000000 345.600006 92.800003 691.200012 1.000000 0.400000 1.100000 0.300000 192.000000 1.100000 4.200000 371.200012 JAN/29/2007 01:01:21 166.399994 332.799988 166.399994 172.800003 0.000000 0.100000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 512.000000 332.799988 99.199997 691.200012 0.500000 0.800000 0.700000 0.500000 192.000000 1.100000 8.000000 371.200012 JAN/29/2007 01:01:31 281.600006 537.599976 268.799988 345.600006 0.200000 0.100000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 512.000000 332.799988 102.400002 691.200012 0.700000 1.200000 1.400000 1.000000 192.000000 0.900000 6.400000 371.200012 JAN/29/2007 01:01:41 192.000000 384.000000 192.000000 204.800003 0.300000 0.100000 0.300000 0.100000 35.200001 41.599998 40.000000 22.400000 512.000000 332.799988 108.800003 691.200012 0.900000 0.600000 1.000000 0.400000 192.000000 1.000000 3.600000 371.200012 JAN/29/2007 01:01:51 185.600006 371.200012 179.199997 204.800003 0.500000 0.500000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 512.000000 332.799988 102.400002 691.200012 0.500000 1.200000 0.500000 0.900000 192.000000 1.200000 4.800000 371.200012 JAN/29/2007 01:02:01 192.000000 358.399994 179.199997 204.800003 0.200000 0.400000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 512.000000 332.799988 102.400002 691.200012 1.000000 1.200000 0.500000 0.300000 192.000000 1.300000 5.800000 371.200012 JAN/29/2007 01:02:11 179.199997 358.399994 185.600006 198.399994 0.500000 0.100000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 83.199997 691.200012 0.500000 0.300000 1.000000 0.600000 192.000000 0.700000 7.600000 371.200012 JAN/29/2007 01:02:21 166.399994 332.799988 166.399994 185.600006 0.500000 0.800000 0.200000 0.200000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 0.700000 0.900000 1.100000 0.800000 192.000000 1.300000 7.200000 371.200012 JAN/29/2007 01:02:31 179.199997 345.600006 185.600006 198.399994 0.200000 0.200000 0.300000 0.400000 35.200001 41.599998 40.000000 23.200001 512.000000 320.000000 83.199997 716.799988 0.800000 0.900000 0.600000 0.500000 192.000000 0.800000 5.600000 371.200012 JAN/29/2007 01:02:41 614.400024 1280.000000 537.599976 921.599976 0.600000 0.100000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 332.799988 96.000000 716.799988 0.400000 0.700000 1.200000 0.500000 192.000000 0.800000 6.200000 371.200012 JAN/29/2007 01:02:51 1638.400024 3481.600098 1382.400024 2662.399902 0.200000 0.400000 0.400000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.500000 0.600000 0.700000 0.200000 192.000000 0.900000 4.000000 371.200012 JAN/29/2007 01:03:01 1587.199951 3276.800049 1331.199951 2560.000000 0.200000 0.600000 0.300000 0.300000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 67.199997 691.200012 0.900000 0.500000 0.900000 0.400000 192.000000 1.100000 8.000000 371.200012 JAN/29/2007 01:03:11 1536.000000 3174.399902 1280.000000 2457.600098 0.200000 0.000000 0.200000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 1.200000 1.400000 0.900000 0.600000 192.000000 1.700000 6.000000 371.200012 JAN/29/2007 01:03:21 1126.400024 2252.800049 972.799988 1638.400024 0.000000 0.100000 0.400000 0.300000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 76.800003 665.599976 0.700000 0.600000 0.700000 0.600000 192.000000 1.300000 5.600000 371.200012 JAN/29/2007 01:03:31 435.200012 921.599976 409.600006 640.000000 0.100000 0.200000 0.300000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 73.599998 665.599976 0.800000 1.400000 0.900000 0.500000 192.000000 1.000000 6.400000 371.200012 JAN/29/2007 01:03:41 166.399994 332.799988 160.000000 172.800003 0.200000 0.600000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 512.000000 320.000000 80.000000 716.799988 1.100000 0.900000 1.500000 0.300000 192.000000 1.400000 5.600000 371.200012 JAN/29/2007 01:03:51 217.600006 435.200012 217.600006 268.799988 0.500000 0.300000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 76.800003 691.200012 1.100000 1.000000 0.900000 0.700000 192.000000 2.000000 8.400000 371.200012 JAN/29/2007 01:04:01 185.600006 358.399994 185.600006 204.800003 0.200000 0.400000 0.200000 0.300000 35.200001 41.599998 40.000000 23.200001 486.399994 307.200012 73.599998 691.200012 1.000000 0.900000 0.800000 0.700000 192.000000 1.400000 5.200000 371.200012 JAN/29/2007 01:04:11 217.600006 435.200012 204.800003 256.000000 0.100000 0.300000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 73.599998 665.599976 1.000000 0.900000 0.900000 0.700000 192.000000 1.200000 7.200000 371.200012 JAN/29/2007 01:04:21 185.600006 371.200012 192.000000 204.800003 0.000000 0.200000 0.400000 0.200000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 70.400002 691.200012 0.800000 1.700000 1.000000 0.500000 192.000000 1.700000 5.800000 371.200012 JAN/29/2007 01:04:31 172.800003 320.000000 166.399994 179.199997 0.300000 0.000000 0.300000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 0.500000 1.200000 0.800000 0.700000 192.000000 0.900000 7.600000 371.200012 JAN/29/2007 01:04:41 185.600006 358.399994 185.600006 198.399994 0.100000 0.200000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 1.200000 0.300000 0.900000 0.700000 192.000000 1.400000 8.800000 371.200012 JAN/29/2007 01:04:51 268.799988 537.599976 243.199997 332.799988 0.200000 0.300000 0.500000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 281.600006 67.199997 665.599976 0.800000 0.700000 0.500000 0.700000 192.000000 1.200000 9.200000 371.200012 JAN/29/2007 01:05:01 179.199997 345.600006 179.199997 192.000000 0.200000 0.300000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 665.599976 1.200000 1.100000 0.600000 0.900000 192.000000 1.500000 8.400000 371.200012 JAN/29/2007 01:05:11 204.800003 409.600006 198.399994 243.199997 0.000000 0.400000 0.500000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.800000 1.000000 0.400000 0.200000 192.000000 1.300000 9.200000 371.200012 JAN/29/2007 01:05:21 185.600006 358.399994 172.800003 204.800003 0.500000 0.300000 0.400000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.700000 1.400000 0.900000 0.500000 192.000000 0.800000 5.600000 371.200012 JAN/29/2007 01:05:31 166.399994 345.600006 179.199997 192.000000 0.200000 0.400000 0.200000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 665.599976 0.600000 1.900000 0.400000 0.800000 192.000000 0.900000 8.800000 371.200012 JAN/29/2007 01:05:41 192.000000 371.200012 185.600006 217.600006 0.300000 0.300000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 64.000000 665.599976 0.900000 1.700000 0.900000 0.800000 192.000000 1.200000 8.800000 371.200012 JAN/29/2007 01:05:51 179.199997 358.399994 179.199997 204.800003 0.100000 0.000000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 486.399994 281.600006 67.199997 640.000000 1.100000 1.600000 0.500000 0.600000 192.000000 1.700000 8.800000 371.200012 JAN/29/2007 01:06:01 172.800003 345.600006 179.199997 192.000000 0.600000 0.300000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 486.399994 281.600006 64.000000 665.599976 1.200000 0.800000 0.900000 0.500000 192.000000 1.600000 8.400000 371.200012 JAN/29/2007 01:06:11 166.399994 320.000000 160.000000 172.800003 0.400000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 1.000000 0.900000 0.800000 0.300000 192.000000 1.200000 7.600000 371.200012 JAN/29/2007 01:06:21 172.800003 320.000000 172.800003 179.199997 0.000000 0.000000 0.400000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.500000 1.100000 1.000000 0.800000 192.000000 1.000000 6.800000 371.200012 JAN/29/2007 01:06:31 185.600006 371.200012 185.600006 204.800003 0.300000 0.300000 0.400000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 281.600006 67.199997 665.599976 0.800000 1.000000 0.600000 0.700000 192.000000 1.200000 10.400000 371.200012 JAN/29/2007 01:06:41 204.800003 409.600006 192.000000 243.199997 0.200000 0.100000 0.400000 0.200000 35.200001 41.599998 40.000000 23.200001 486.399994 294.399994 67.199997 665.599976 0.600000 0.500000 1.200000 0.500000 192.000000 1.200000 6.400000 371.200012 JAN/29/2007 01:06:51 172.800003 332.799988 172.800003 185.600006 0.400000 0.200000 0.200000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.600000 1.200000 0.700000 0.600000 192.000000 1.000000 7.200000 371.200012 JAN/29/2007 01:07:01 198.399994 396.799988 198.399994 217.600006 0.200000 0.100000 0.000000 0.500000 35.200001 41.599998 41.599998 23.200001 512.000000 307.200012 76.800003 691.200012 0.900000 0.800000 0.600000 0.700000 192.000000 1.400000 6.400000 371.200012 JAN/29/2007 01:07:11 185.600006 371.200012 185.600006 204.800003 0.100000 0.300000 0.000000 0.200000 35.200001 41.599998 40.000000 23.200001 588.799988 396.799988 128.000000 691.200012 0.700000 1.100000 0.700000 0.900000 192.000000 1.000000 5.400000 371.200012 JAN/29/2007 01:07:21 172.800003 345.600006 179.199997 192.000000 0.000000 0.300000 0.000000 0.100000 35.200001 40.000000 41.599998 23.200001 563.200012 358.399994 115.199997 716.799988 0.600000 0.900000 1.100000 0.700000 192.000000 1.100000 4.200000 371.200012 JAN/29/2007 01:07:31 172.800003 320.000000 166.399994 172.800003 0.400000 0.300000 0.100000 0.100000 35.200001 41.599998 41.599998 22.400000 537.599976 345.600006 99.199997 716.799988 1.100000 1.100000 1.200000 0.400000 192.000000 1.300000 4.600000 371.200012 JAN/29/2007 01:07:41 172.800003 332.799988 172.800003 172.800003 0.000000 0.300000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 563.200012 384.000000 128.000000 716.799988 0.700000 1.000000 0.800000 0.500000 192.000000 1.200000 4.400000 371.200012 JAN/29/2007 01:07:51 185.600006 371.200012 192.000000 204.800003 0.200000 0.100000 0.100000 0.400000 35.200001 40.000000 41.599998 23.200001 563.200012 409.600006 153.600006 691.200012 0.400000 0.700000 0.400000 0.400000 198.399994 0.700000 3.200000 371.200012 JAN/29/2007 01:08:01 185.600006 384.000000 185.600006 217.600006 0.700000 0.300000 0.200000 0.400000 35.200001 41.599998 41.599998 23.200001 563.200012 358.399994 108.800003 716.799988 0.600000 1.000000 0.600000 0.600000 192.000000 0.600000 4.200000 371.200012 JAN/29/2007 01:08:11 268.799988 537.599976 256.000000 345.600006 0.500000 0.200000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 537.599976 345.600006 86.400002 691.200012 0.800000 0.900000 0.600000 0.600000 192.000000 1.300000 5.000000 371.200012 JAN/29/2007 01:08:21 256.000000 512.000000 243.199997 320.000000 0.200000 0.000000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 537.599976 332.799988 96.000000 716.799988 0.800000 1.100000 0.500000 0.800000 192.000000 1.200000 4.800000 371.200012 JAN/29/2007 01:08:31 179.199997 345.600006 185.600006 192.000000 0.100000 0.000000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 537.599976 345.600006 96.000000 691.200012 0.800000 1.000000 0.800000 0.900000 198.399994 1.100000 4.200000 371.200012 JAN/29/2007 01:08:41 166.399994 307.200012 172.800003 160.000000 0.400000 0.100000 0.100000 0.500000 35.200001 41.599998 41.599998 24.000000 512.000000 332.799988 89.599998 716.799988 0.800000 1.700000 0.700000 0.500000 192.000000 1.000000 4.600000 371.200012 JAN/29/2007 01:08:51 172.800003 345.600006 179.199997 185.600006 0.000000 0.300000 0.300000 0.500000 36.799999 40.000000 41.599998 23.200001 537.599976 320.000000 83.199997 742.400024 0.800000 1.000000 0.900000 0.400000 192.000000 1.200000 4.400000 371.200012 JAN/29/2007 01:09:01 160.000000 294.399994 160.000000 172.800003 0.100000 0.300000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 512.000000 332.799988 92.800003 716.799988 0.800000 1.100000 1.100000 0.700000 192.000000 1.000000 3.400000 371.200012 JAN/29/2007 01:09:11 160.000000 294.399994 160.000000 160.000000 0.100000 0.100000 0.200000 0.000000 35.200001 41.599998 41.599998 23.200001 537.599976 332.799988 96.000000 691.200012 0.900000 1.000000 1.300000 0.900000 192.000000 1.200000 6.200000 371.200012 JAN/29/2007 01:09:21 160.000000 307.200012 166.399994 160.000000 0.200000 0.400000 0.200000 0.300000 36.799999 40.000000 41.599998 22.400000 537.599976 345.600006 96.000000 691.200012 1.200000 1.000000 0.500000 0.700000 192.000000 1.400000 3.400000 371.200012 JAN/29/2007 01:09:31 192.000000 396.799988 192.000000 204.800003 0.000000 0.100000 0.400000 0.500000 35.200001 40.000000 41.599998 23.200001 537.599976 345.600006 102.400002 691.200012 0.700000 1.400000 0.700000 0.300000 192.000000 0.900000 5.000000 371.200012 JAN/29/2007 01:09:41 192.000000 396.799988 192.000000 204.800003 0.400000 0.400000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 537.599976 345.600006 99.199997 691.200012 0.900000 1.000000 1.000000 0.700000 192.000000 1.300000 4.000000 371.200012 JAN/29/2007 01:09:51 153.600006 307.200012 160.000000 166.399994 0.000000 0.300000 0.000000 0.200000 36.799999 40.000000 41.599998 22.400000 537.599976 332.799988 102.400002 716.799988 1.100000 0.900000 0.600000 0.900000 192.000000 1.400000 4.200000 371.200012 JAN/29/2007 01:10:01 160.000000 294.399994 160.000000 160.000000 0.200000 0.200000 0.300000 0.100000 35.200001 40.000000 41.599998 23.200001 588.799988 384.000000 128.000000 716.799988 0.800000 0.900000 0.600000 0.400000 192.000000 1.200000 2.900000 371.200012 JAN/29/2007 01:10:11 166.399994 320.000000 166.399994 172.800003 0.300000 0.300000 0.100000 0.400000 35.200001 40.000000 41.599998 23.200001 537.599976 345.600006 108.800003 691.200012 1.300000 0.800000 0.400000 0.700000 192.000000 1.900000 5.600000 371.200012 JAN/29/2007 01:10:21 185.600006 358.399994 185.600006 192.000000 0.100000 0.200000 0.100000 0.200000 35.200001 40.000000 41.599998 23.200001 537.599976 332.799988 89.599998 716.799988 0.600000 0.600000 0.600000 1.200000 192.000000 0.700000 4.800000 371.200012 JAN/29/2007 01:10:31 179.199997 345.600006 172.800003 185.600006 0.300000 0.600000 0.100000 0.300000 35.200001 40.000000 40.000000 23.200001 537.599976 332.799988 89.599998 716.799988 1.200000 0.800000 0.600000 0.900000 192.000000 1.700000 6.000000 371.200012 JAN/29/2007 01:10:41 166.399994 307.200012 166.399994 166.399994 0.100000 0.400000 0.400000 0.500000 35.200001 40.000000 41.599998 23.200001 537.599976 332.799988 86.400002 716.799988 1.100000 1.400000 0.500000 0.900000 192.000000 1.300000 4.600000 371.200012 JAN/29/2007 01:10:51 185.600006 345.600006 172.800003 198.399994 0.100000 0.200000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 537.599976 345.600006 89.599998 716.799988 0.900000 1.400000 1.200000 0.700000 192.000000 1.500000 3.400000 371.200012 JAN/29/2007 01:11:01 179.199997 332.799988 172.800003 179.199997 0.200000 0.300000 0.200000 0.000000 35.200001 40.000000 41.599998 23.200001 563.200012 384.000000 128.000000 742.400024 0.700000 0.800000 0.400000 0.400000 192.000000 1.000000 3.800000 371.200012 JAN/29/2007 01:11:11 179.199997 320.000000 179.199997 185.600006 0.400000 0.100000 0.400000 0.000000 35.200001 41.599998 41.599998 23.200001 563.200012 371.200012 115.199997 716.799988 1.000000 1.000000 0.900000 0.500000 198.399994 1.300000 3.400000 371.200012 JAN/29/2007 01:11:21 172.800003 320.000000 179.199997 179.199997 0.000000 0.200000 0.200000 0.400000 35.200001 40.000000 41.599998 23.200001 588.799988 371.200012 108.800003 742.400024 0.700000 0.400000 0.500000 0.700000 198.399994 1.000000 5.000000 371.200012 JAN/29/2007 01:11:31 179.199997 345.600006 179.199997 185.600006 0.300000 0.300000 0.400000 0.200000 35.200001 40.000000 41.599998 23.200001 537.599976 358.399994 102.400002 691.200012 1.100000 0.800000 0.900000 0.500000 192.000000 1.500000 4.400000 371.200012 JAN/29/2007 01:11:41 172.800003 345.600006 172.800003 192.000000 0.400000 0.200000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 537.599976 345.600006 102.400002 691.200012 1.000000 1.200000 0.700000 0.600000 192.000000 1.200000 4.200000 371.200012 JAN/29/2007 01:11:51 198.399994 371.200012 185.600006 198.399994 0.100000 0.400000 0.500000 0.200000 36.799999 40.000000 41.599998 23.200001 512.000000 307.200012 76.800003 665.599976 1.000000 1.300000 0.700000 0.400000 192.000000 1.200000 7.200000 371.200012 JAN/29/2007 01:12:01 204.800003 396.799988 198.399994 217.600006 0.400000 0.200000 0.300000 0.600000 36.799999 40.000000 41.599998 23.200001 512.000000 307.200012 73.599998 691.200012 1.000000 0.900000 0.900000 0.500000 192.000000 1.400000 9.200000 371.200012 JAN/29/2007 01:12:11 185.600006 345.600006 185.600006 192.000000 0.100000 0.400000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 512.000000 307.200012 76.800003 665.599976 1.000000 1.400000 0.900000 0.600000 192.000000 1.400000 6.800000 371.200012 JAN/29/2007 01:12:21 179.199997 358.399994 185.600006 192.000000 0.200000 0.100000 0.100000 0.100000 35.200001 40.000000 41.599998 23.200001 512.000000 332.799988 80.000000 691.200012 0.900000 0.700000 1.300000 0.800000 192.000000 1.300000 6.800000 371.200012 JAN/29/2007 01:12:31 179.199997 358.399994 172.800003 198.399994 0.200000 0.000000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 512.000000 332.799988 80.000000 691.200012 1.100000 1.000000 0.700000 0.200000 192.000000 1.500000 7.200000 371.200012 JAN/29/2007 01:12:41 179.199997 358.399994 185.600006 198.399994 0.300000 0.100000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 537.599976 332.799988 83.199997 691.200012 0.300000 1.100000 0.500000 0.100000 192.000000 1.300000 6.000000 371.200012 JAN/29/2007 01:12:51 192.000000 345.600006 192.000000 192.000000 0.200000 0.300000 0.200000 0.100000 35.200001 40.000000 41.599998 23.200001 537.599976 332.799988 86.400002 691.200012 0.500000 1.400000 0.700000 0.700000 192.000000 0.500000 6.800000 371.200012 JAN/29/2007 01:13:01 204.800003 396.799988 204.800003 217.600006 0.300000 0.100000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 537.599976 332.799988 83.199997 716.799988 0.900000 0.800000 1.000000 0.300000 198.399994 1.300000 3.600000 371.200012 JAN/29/2007 01:13:11 172.800003 320.000000 179.199997 172.800003 0.200000 0.200000 0.000000 0.200000 36.799999 40.000000 41.599998 24.000000 537.599976 345.600006 96.000000 716.799988 0.300000 1.600000 1.100000 0.700000 192.000000 0.600000 5.000000 371.200012 JAN/29/2007 01:13:21 179.199997 345.600006 179.199997 179.199997 0.500000 0.300000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 563.200012 371.200012 115.199997 716.799988 1.200000 0.700000 1.200000 0.500000 192.000000 1.300000 3.800000 371.200012 JAN/29/2007 01:13:31 172.800003 332.799988 179.199997 179.199997 0.100000 0.200000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 537.599976 345.600006 102.400002 691.200012 0.900000 1.700000 0.700000 0.900000 192.000000 1.500000 6.800000 371.200012 JAN/29/2007 01:13:41 179.199997 332.799988 179.199997 192.000000 0.200000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 80.000000 691.200012 1.000000 1.600000 0.800000 0.400000 192.000000 1.100000 5.600000 371.200012 JAN/29/2007 01:13:51 256.000000 512.000000 243.199997 307.200012 0.100000 0.000000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 486.399994 307.200012 76.800003 640.000000 0.600000 0.800000 0.700000 0.500000 192.000000 1.000000 7.600000 371.200012 JAN/29/2007 01:14:01 204.800003 409.600006 204.800003 230.399994 0.100000 0.300000 0.200000 0.400000 36.799999 40.000000 41.599998 23.200001 486.399994 307.200012 80.000000 665.599976 0.600000 0.700000 0.600000 0.700000 198.399994 0.700000 6.000000 371.200012 JAN/29/2007 01:14:11 166.399994 307.200012 172.800003 166.399994 0.400000 0.100000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 486.399994 307.200012 83.199997 665.599976 0.700000 0.900000 0.800000 0.700000 192.000000 1.100000 5.400000 371.200012 JAN/29/2007 01:14:21 166.399994 307.200012 166.399994 160.000000 0.300000 0.400000 0.300000 0.600000 36.799999 40.000000 41.599998 22.400000 512.000000 320.000000 76.800003 665.599976 0.600000 1.000000 1.000000 0.500000 192.000000 0.700000 6.400000 371.200012 JAN/29/2007 01:14:31 160.000000 294.399994 153.600006 153.600006 0.100000 0.000000 0.000000 0.200000 35.200001 40.000000 41.599998 23.200001 486.399994 307.200012 76.800003 665.599976 0.900000 0.700000 0.600000 0.600000 192.000000 1.000000 6.400000 371.200012 JAN/29/2007 01:14:41 179.199997 320.000000 172.800003 166.399994 0.300000 0.200000 0.100000 0.100000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 73.599998 640.000000 0.700000 1.300000 1.100000 1.200000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 01:14:51 172.800003 320.000000 179.199997 172.800003 0.300000 0.400000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 1.100000 0.400000 0.600000 192.000000 1.300000 9.600000 371.200012 JAN/29/2007 01:15:01 160.000000 307.200012 166.399994 166.399994 0.200000 0.200000 0.200000 0.400000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.900000 1.200000 1.000000 1.000000 192.000000 1.800000 10.000000 371.200012 JAN/29/2007 01:15:11 172.800003 320.000000 166.399994 172.800003 0.300000 0.100000 0.200000 0.000000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 640.000000 0.600000 0.300000 0.700000 0.600000 192.000000 1.000000 10.400000 371.200012 JAN/29/2007 01:15:21 179.199997 358.399994 185.600006 192.000000 0.000000 0.300000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.500000 0.700000 0.600000 0.300000 192.000000 1.200000 10.800000 371.200012 JAN/29/2007 01:15:31 179.199997 371.200012 192.000000 192.000000 0.100000 0.300000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.800000 0.700000 0.800000 0.500000 192.000000 1.000000 9.200000 371.200012 JAN/29/2007 01:15:41 185.600006 371.200012 192.000000 198.399994 0.200000 0.100000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 1.100000 0.700000 0.400000 0.800000 192.000000 1.300000 10.800000 371.200012 JAN/29/2007 01:15:51 179.199997 358.399994 179.199997 192.000000 0.100000 0.200000 0.700000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 1.100000 0.800000 0.300000 192.000000 0.800000 9.600000 371.200012 JAN/29/2007 01:16:01 185.600006 358.399994 185.600006 198.399994 0.200000 0.800000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 665.599976 0.800000 0.700000 0.400000 0.600000 192.000000 1.200000 11.600000 371.200012 JAN/29/2007 01:16:11 198.399994 396.799988 204.800003 217.600006 0.200000 0.200000 0.200000 0.100000 35.200001 41.599998 41.599998 24.000000 460.799988 294.399994 67.199997 640.000000 0.900000 0.900000 0.900000 0.700000 192.000000 1.900000 9.200000 371.200012 JAN/29/2007 01:16:21 172.800003 320.000000 172.800003 172.800003 0.000000 0.200000 0.000000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 0.400000 0.400000 0.500000 192.000000 0.800000 10.000000 371.200012 JAN/29/2007 01:16:31 179.199997 332.799988 185.600006 185.600006 0.000000 0.000000 0.200000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 70.400002 640.000000 1.400000 0.700000 1.100000 0.500000 192.000000 1.900000 10.800000 371.200012 JAN/29/2007 01:16:41 179.199997 332.799988 185.600006 192.000000 0.200000 0.200000 0.400000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 1.000000 0.200000 0.900000 192.000000 1.300000 9.600000 371.200012 JAN/29/2007 01:16:51 172.800003 320.000000 172.800003 166.399994 0.100000 0.600000 0.100000 0.500000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 0.600000 1.600000 0.300000 0.400000 192.000000 1.000000 9.600000 371.200012 JAN/29/2007 01:17:01 179.199997 332.799988 179.199997 185.600006 0.400000 0.400000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 1.100000 0.800000 1.500000 0.900000 192.000000 1.600000 9.600000 371.200012 JAN/29/2007 01:17:11 179.199997 345.600006 179.199997 179.199997 0.100000 0.300000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.100000 0.800000 0.500000 0.600000 192.000000 2.000000 10.400000 371.200012 JAN/29/2007 01:17:21 179.199997 320.000000 179.199997 179.199997 0.400000 0.000000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 1.100000 0.400000 0.500000 192.000000 1.300000 10.800000 371.200012 JAN/29/2007 01:17:31 172.800003 332.799988 179.199997 185.600006 0.200000 0.200000 0.200000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 64.000000 640.000000 0.700000 1.100000 1.100000 0.300000 192.000000 1.400000 10.400000 371.200012 JAN/29/2007 01:17:41 179.199997 332.799988 185.600006 185.600006 0.100000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 0.500000 0.200000 0.700000 192.000000 1.000000 10.000000 371.200012 JAN/29/2007 01:17:51 179.199997 345.600006 185.600006 192.000000 0.200000 0.100000 0.500000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 60.799999 640.000000 0.300000 1.100000 0.300000 0.700000 192.000000 0.800000 9.200000 371.200012 JAN/29/2007 01:18:01 172.800003 320.000000 172.800003 172.800003 0.200000 0.200000 0.400000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.900000 0.600000 1.100000 0.600000 192.000000 1.200000 10.000000 371.200012 JAN/29/2007 01:18:11 172.800003 320.000000 185.600006 179.199997 0.400000 0.200000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 1.100000 0.700000 0.800000 192.000000 1.000000 10.400000 371.200012 JAN/29/2007 01:18:21 172.800003 345.600006 179.199997 192.000000 0.200000 0.300000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.900000 0.800000 1.100000 0.900000 192.000000 1.600000 10.400000 371.200012 JAN/29/2007 01:18:31 166.399994 345.600006 179.199997 172.800003 0.200000 0.300000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 0.800000 0.900000 0.400000 0.400000 192.000000 1.200000 10.000000 371.200012 JAN/29/2007 01:18:41 172.800003 320.000000 172.800003 179.199997 0.400000 0.000000 0.000000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 1.100000 1.100000 0.300000 0.200000 192.000000 1.400000 9.200000 371.200012 JAN/29/2007 01:18:51 185.600006 345.600006 179.199997 204.800003 0.000000 0.300000 0.100000 0.200000 36.799999 41.599998 41.599998 22.400000 460.799988 294.399994 67.199997 640.000000 0.500000 0.700000 0.900000 0.300000 192.000000 1.500000 8.800000 371.200012 JAN/29/2007 01:19:01 166.399994 307.200012 166.399994 166.399994 0.200000 0.300000 0.200000 0.300000 36.799999 40.000000 40.000000 22.400000 460.799988 294.399994 67.199997 640.000000 0.900000 1.100000 1.000000 0.600000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 01:19:11 166.399994 307.200012 166.399994 172.800003 0.300000 0.200000 0.400000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 281.600006 64.000000 640.000000 0.700000 0.800000 0.700000 0.600000 192.000000 1.000000 9.200000 371.200012 JAN/29/2007 01:19:21 166.399994 307.200012 160.000000 166.399994 0.200000 0.400000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.500000 0.900000 0.600000 0.800000 192.000000 0.800000 9.200000 371.200012 JAN/29/2007 01:19:31 172.800003 345.600006 179.199997 172.800003 0.200000 0.100000 0.400000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 73.599998 640.000000 0.800000 0.700000 0.800000 0.700000 192.000000 1.200000 9.600000 371.200012 JAN/29/2007 01:19:41 166.399994 345.600006 179.199997 179.199997 0.400000 0.400000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 0.900000 0.300000 0.400000 192.000000 0.900000 8.800000 371.200012 JAN/29/2007 01:19:51 172.800003 345.600006 179.199997 179.199997 0.300000 0.400000 0.300000 0.600000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 1.000000 1.000000 0.800000 0.500000 192.000000 1.700000 10.400000 371.200012 JAN/29/2007 01:20:01 166.399994 320.000000 160.000000 160.000000 0.300000 0.300000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 1.000000 0.600000 0.700000 0.600000 192.000000 2.100000 9.600000 371.200012 JAN/29/2007 01:20:11 166.399994 345.600006 166.399994 172.800003 0.300000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 0.700000 0.700000 0.200000 192.000000 0.800000 9.200000 371.200012 JAN/29/2007 01:20:21 185.600006 371.200012 192.000000 198.399994 0.500000 0.600000 0.300000 0.300000 36.799999 41.599998 41.599998 22.400000 460.799988 307.200012 70.400002 640.000000 0.500000 0.900000 1.100000 0.800000 192.000000 1.200000 10.000000 371.200012 JAN/29/2007 01:20:31 172.800003 345.600006 172.800003 172.800003 0.100000 0.100000 0.200000 0.400000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 640.000000 0.700000 1.300000 0.700000 0.800000 192.000000 1.100000 10.000000 371.200012 JAN/29/2007 01:20:41 172.800003 345.600006 185.600006 192.000000 0.400000 0.300000 0.300000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.500000 1.100000 0.800000 0.500000 192.000000 0.700000 9.200000 371.200012 JAN/29/2007 01:20:51 160.000000 307.200012 166.399994 160.000000 0.000000 0.400000 0.400000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 1.000000 0.900000 0.800000 192.000000 1.200000 10.000000 371.200012 JAN/29/2007 01:21:01 179.199997 345.600006 179.199997 192.000000 0.100000 0.300000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 0.900000 0.500000 1.000000 0.300000 192.000000 1.100000 10.000000 371.200012 JAN/29/2007 01:21:11 256.000000 537.599976 256.000000 345.600006 0.400000 0.500000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.800000 0.900000 0.600000 1.000000 192.000000 0.900000 10.400000 371.200012 JAN/29/2007 01:21:21 281.600006 588.799988 256.000000 358.399994 0.100000 0.600000 0.300000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 73.599998 640.000000 0.500000 0.800000 0.500000 0.400000 192.000000 0.700000 9.200000 371.200012 JAN/29/2007 01:21:31 185.600006 396.799988 185.600006 204.800003 0.100000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 281.600006 70.400002 665.599976 1.000000 1.000000 0.300000 0.300000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 01:21:41 160.000000 294.399994 160.000000 153.600006 0.300000 0.200000 0.400000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 0.300000 0.600000 0.300000 192.000000 0.800000 9.600000 371.200012 JAN/29/2007 01:21:51 160.000000 307.200012 166.399994 160.000000 0.200000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 67.199997 614.400024 0.900000 0.400000 0.600000 1.000000 192.000000 1.100000 10.000000 371.200012 JAN/29/2007 01:22:01 179.199997 358.399994 179.199997 192.000000 0.100000 0.300000 0.200000 0.300000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 73.599998 640.000000 0.900000 1.000000 1.100000 0.100000 192.000000 1.100000 8.800000 371.200012 JAN/29/2007 01:22:11 217.600006 460.799988 230.399994 268.799988 0.300000 0.200000 0.000000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.300000 0.700000 0.700000 0.300000 192.000000 1.300000 10.000000 371.200012 JAN/29/2007 01:22:21 230.399994 512.000000 230.399994 307.200012 0.100000 0.000000 0.200000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.900000 1.400000 1.300000 0.300000 192.000000 1.300000 8.400000 371.200012 JAN/29/2007 01:22:31 371.200012 793.599976 345.600006 512.000000 0.100000 0.400000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.500000 0.900000 0.800000 0.400000 192.000000 0.900000 10.000000 371.200012 JAN/29/2007 01:22:41 230.399994 460.799988 230.399994 281.600006 0.100000 0.000000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.200000 0.900000 0.800000 0.600000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 01:22:51 166.399994 332.799988 172.800003 172.800003 0.700000 0.500000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 70.400002 640.000000 0.100000 0.500000 0.600000 0.700000 192.000000 0.500000 10.000000 371.200012 JAN/29/2007 01:23:01 268.799988 563.200012 256.000000 332.799988 0.200000 0.500000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.400000 0.800000 0.800000 0.700000 192.000000 0.800000 10.400000 371.200012 JAN/29/2007 01:23:11 153.600006 294.399994 166.399994 153.600006 0.200000 0.100000 0.200000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 0.500000 0.900000 0.900000 0.900000 192.000000 0.700000 9.600000 371.200012 JAN/29/2007 01:23:21 160.000000 320.000000 172.800003 166.399994 0.100000 0.300000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.300000 1.100000 0.600000 0.300000 192.000000 0.400000 9.200000 371.200012 JAN/29/2007 01:23:31 166.399994 307.200012 166.399994 160.000000 0.100000 0.400000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.400000 0.800000 0.900000 0.300000 192.000000 0.600000 10.400000 371.200012 JAN/29/2007 01:23:41 160.000000 294.399994 166.399994 160.000000 0.500000 0.300000 0.500000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.400000 0.300000 1.000000 0.100000 192.000000 1.200000 9.600000 371.200012 JAN/29/2007 01:23:51 160.000000 294.399994 166.399994 153.600006 0.100000 0.000000 0.400000 0.400000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 665.599976 0.500000 0.600000 0.500000 0.500000 192.000000 0.900000 10.800000 371.200012 JAN/29/2007 01:24:01 160.000000 294.399994 166.399994 160.000000 0.300000 0.100000 0.200000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.900000 0.400000 0.600000 0.100000 192.000000 1.400000 9.600000 371.200012 JAN/29/2007 01:24:11 147.199997 294.399994 160.000000 147.199997 0.300000 0.200000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.200000 0.700000 1.100000 0.200000 192.000000 0.700000 9.600000 371.200012 JAN/29/2007 01:24:21 160.000000 307.200012 166.399994 166.399994 0.100000 0.100000 0.500000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 0.800000 0.700000 0.300000 192.000000 1.300000 9.200000 371.200012 JAN/29/2007 01:24:31 166.399994 320.000000 172.800003 172.800003 0.100000 0.100000 0.100000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.400000 0.600000 0.400000 0.200000 192.000000 0.800000 10.000000 371.200012 JAN/29/2007 01:24:41 166.399994 320.000000 179.199997 172.800003 0.100000 0.200000 0.100000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.500000 0.500000 0.700000 0.300000 192.000000 1.500000 9.600000 371.200012 JAN/29/2007 01:24:51 172.800003 320.000000 179.199997 172.800003 0.000000 0.000000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 67.199997 640.000000 0.500000 0.800000 0.900000 1.000000 192.000000 1.100000 9.200000 371.200012 JAN/29/2007 01:25:01 172.800003 307.200012 172.800003 179.199997 0.100000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 22.400000 460.799988 294.399994 67.199997 640.000000 0.800000 0.500000 0.500000 0.700000 192.000000 0.900000 9.200000 371.200012 JAN/29/2007 01:25:11 166.399994 320.000000 172.800003 172.800003 0.200000 0.400000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 0.800000 0.700000 0.700000 192.000000 1.000000 10.000000 371.200012 JAN/29/2007 01:25:21 172.800003 307.200012 166.399994 172.800003 0.200000 0.100000 0.200000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 281.600006 70.400002 640.000000 0.900000 1.000000 0.900000 0.500000 192.000000 0.800000 9.600000 371.200012 JAN/29/2007 01:25:31 172.800003 332.799988 179.199997 179.199997 0.100000 0.300000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 67.199997 640.000000 0.800000 0.800000 0.800000 0.500000 192.000000 1.200000 10.400000 371.200012 JAN/29/2007 01:25:41 172.800003 332.799988 179.199997 172.800003 0.100000 0.100000 0.400000 0.300000 36.799999 40.000000 41.599998 22.400000 486.399994 294.399994 70.400002 640.000000 0.900000 1.100000 0.900000 0.100000 192.000000 1.500000 10.000000 371.200012 JAN/29/2007 01:25:51 179.199997 332.799988 179.199997 185.600006 0.000000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 665.599976 1.000000 0.200000 0.800000 0.500000 192.000000 1.000000 9.600000 371.200012 JAN/29/2007 01:26:01 172.800003 332.799988 179.199997 192.000000 0.200000 0.400000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 0.700000 0.900000 0.600000 192.000000 0.800000 9.600000 371.200012 JAN/29/2007 01:26:11 192.000000 358.399994 185.600006 204.800003 0.200000 0.400000 0.100000 0.200000 35.200001 41.599998 40.000000 22.400000 460.799988 294.399994 67.199997 640.000000 0.800000 1.000000 0.900000 0.600000 192.000000 1.100000 9.600000 371.200012 JAN/29/2007 01:26:21 185.600006 345.600006 185.600006 192.000000 0.300000 0.000000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 0.800000 1.200000 0.500000 192.000000 1.100000 8.800000 371.200012 JAN/29/2007 01:26:31 179.199997 320.000000 185.600006 185.600006 0.200000 0.100000 0.000000 0.400000 35.200001 41.599998 40.000000 23.200001 486.399994 294.399994 73.599998 640.000000 0.800000 1.000000 1.200000 0.700000 192.000000 1.100000 10.400000 371.200012 JAN/29/2007 01:26:41 192.000000 358.399994 198.399994 198.399994 0.300000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 640.000000 0.800000 1.100000 0.800000 0.600000 198.399994 1.000000 9.600000 371.200012 JAN/29/2007 01:26:51 185.600006 345.600006 179.199997 192.000000 0.200000 0.600000 0.100000 0.100000 35.200001 41.599998 41.599998 24.000000 460.799988 294.399994 67.199997 640.000000 0.700000 0.800000 0.600000 0.600000 192.000000 1.000000 9.600000 371.200012 JAN/29/2007 01:27:01 166.399994 307.200012 172.800003 166.399994 0.100000 0.000000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.900000 0.800000 0.600000 0.500000 192.000000 1.200000 9.600000 371.200012 JAN/29/2007 01:27:11 153.600006 294.399994 147.199997 153.600006 0.100000 0.300000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.800000 1.000000 1.100000 0.600000 192.000000 1.100000 10.000000 371.200012 JAN/29/2007 01:27:21 166.399994 320.000000 166.399994 166.399994 0.300000 0.300000 0.100000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 1.100000 1.200000 0.700000 0.400000 198.399994 1.400000 10.000000 371.200012 JAN/29/2007 01:27:31 153.600006 294.399994 160.000000 153.600006 0.200000 0.100000 0.000000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 1.200000 0.800000 0.600000 192.000000 1.100000 9.200000 371.200012 JAN/29/2007 01:27:41 166.399994 307.200012 166.399994 160.000000 0.500000 0.100000 0.300000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.000000 0.800000 1.100000 0.400000 192.000000 1.000000 10.400000 371.200012 JAN/29/2007 01:27:51 160.000000 307.200012 160.000000 153.600006 0.200000 0.500000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 67.199997 614.400024 0.800000 0.800000 1.000000 0.300000 192.000000 1.400000 10.400000 371.200012 JAN/29/2007 01:28:01 160.000000 294.399994 160.000000 160.000000 0.200000 0.400000 0.300000 0.200000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 70.400002 640.000000 0.500000 0.800000 1.300000 0.800000 198.399994 1.000000 9.200000 371.200012 JAN/29/2007 01:28:11 153.600006 294.399994 160.000000 153.600006 0.200000 0.400000 0.100000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 640.000000 0.700000 0.900000 0.900000 0.300000 198.399994 0.900000 9.600000 371.200012 JAN/29/2007 01:28:21 153.600006 294.399994 153.600006 160.000000 0.300000 0.300000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 486.399994 294.399994 70.400002 640.000000 0.600000 0.400000 0.600000 0.500000 192.000000 1.100000 10.400000 371.200012 JAN/29/2007 01:28:31 172.800003 345.600006 185.600006 172.800003 0.000000 0.200000 0.100000 0.300000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 640.000000 0.600000 1.000000 1.000000 0.500000 192.000000 0.800000 10.000000 371.200012 JAN/29/2007 01:28:41 153.600006 307.200012 160.000000 147.199997 0.000000 0.200000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.500000 1.300000 0.700000 0.500000 198.399994 0.700000 9.600000 371.200012 JAN/29/2007 01:28:51 160.000000 294.399994 160.000000 160.000000 0.200000 0.100000 0.100000 0.500000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.800000 0.800000 0.300000 0.300000 192.000000 1.000000 10.400000 371.200012 JAN/29/2007 01:29:01 153.600006 294.399994 153.600006 153.600006 0.500000 0.600000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 486.399994 294.399994 76.800003 665.599976 1.000000 0.900000 0.500000 0.500000 192.000000 1.800000 10.400000 371.200012 JAN/29/2007 01:29:11 153.600006 294.399994 160.000000 147.199997 0.200000 0.400000 0.300000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 0.900000 0.300000 0.600000 198.399994 1.800000 10.000000 371.200012 JAN/29/2007 01:29:21 166.399994 307.200012 160.000000 160.000000 0.500000 0.300000 0.300000 0.300000 36.799999 41.599998 41.599998 23.200001 460.799988 281.600006 67.199997 665.599976 1.000000 0.400000 0.700000 0.500000 192.000000 1.900000 9.600000 371.200012 JAN/29/2007 01:29:31 153.600006 294.399994 160.000000 160.000000 0.100000 0.200000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 0.600000 0.500000 0.500000 198.399994 1.400000 10.000000 371.200012 JAN/29/2007 01:29:41 153.600006 294.399994 166.399994 147.199997 0.200000 0.400000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 64.000000 665.599976 0.800000 0.900000 0.600000 0.400000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 01:29:51 160.000000 307.200012 166.399994 153.600006 0.100000 0.300000 0.200000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.900000 1.200000 1.000000 0.600000 198.399994 1.000000 10.000000 371.200012 JAN/29/2007 01:30:01 166.399994 332.799988 172.800003 172.800003 0.100000 0.200000 0.100000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 0.900000 0.400000 0.900000 192.000000 1.100000 9.600000 371.200012 JAN/29/2007 01:30:11 166.399994 332.799988 172.800003 179.199997 0.200000 0.300000 0.300000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 70.400002 640.000000 0.700000 1.200000 0.600000 0.100000 192.000000 1.300000 9.600000 371.200012 JAN/29/2007 01:30:21 172.800003 320.000000 166.399994 185.600006 0.100000 0.100000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.900000 0.800000 1.000000 0.800000 192.000000 1.400000 10.800000 371.200012 JAN/29/2007 01:30:31 172.800003 345.600006 166.399994 179.199997 0.000000 0.300000 0.400000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 0.800000 0.500000 0.600000 198.399994 1.300000 9.600000 371.200012 JAN/29/2007 01:30:41 172.800003 320.000000 179.199997 166.399994 0.200000 0.300000 0.000000 0.400000 35.200001 41.599998 41.599998 22.400000 486.399994 294.399994 70.400002 665.599976 0.600000 0.800000 0.800000 0.200000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 01:30:51 166.399994 307.200012 172.800003 172.800003 0.300000 0.500000 0.100000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.700000 0.800000 0.800000 0.800000 192.000000 1.700000 10.800000 371.200012 JAN/29/2007 01:31:01 172.800003 332.799988 172.800003 179.199997 0.100000 0.100000 0.100000 0.000000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 73.599998 640.000000 0.500000 1.000000 0.500000 0.500000 192.000000 1.200000 10.000000 371.200012 JAN/29/2007 01:31:11 204.800003 396.799988 198.399994 230.399994 0.100000 0.100000 0.100000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.500000 1.300000 0.800000 0.400000 192.000000 1.900000 9.600000 371.200012 JAN/29/2007 01:31:21 160.000000 320.000000 172.800003 166.399994 0.400000 0.100000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.400000 0.800000 1.100000 0.500000 198.399994 1.800000 10.400000 371.200012 JAN/29/2007 01:31:31 172.800003 345.600006 179.199997 185.600006 0.300000 0.200000 0.400000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 1.200000 1.300000 0.200000 192.000000 1.100000 10.400000 371.200012 JAN/29/2007 01:31:41 160.000000 307.200012 172.800003 172.800003 0.000000 0.300000 0.300000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 1.100000 1.300000 0.200000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 01:31:51 166.399994 307.200012 166.399994 172.800003 0.200000 0.400000 0.200000 0.300000 35.200001 40.000000 41.599998 22.400000 460.799988 281.600006 73.599998 665.599976 0.500000 0.700000 0.900000 0.300000 192.000000 0.700000 10.000000 371.200012 JAN/29/2007 01:32:01 166.399994 320.000000 166.399994 172.800003 0.200000 0.000000 0.200000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.700000 0.800000 0.900000 0.600000 192.000000 0.900000 9.600000 371.200012 JAN/29/2007 01:32:11 179.199997 332.799988 179.199997 192.000000 0.700000 0.500000 0.000000 0.300000 35.200001 43.200001 41.599998 22.400000 460.799988 281.600006 64.000000 665.599976 0.900000 1.000000 0.600000 0.300000 192.000000 1.600000 10.000000 371.200012 JAN/29/2007 01:32:21 166.399994 320.000000 172.800003 179.199997 0.100000 0.400000 0.100000 0.100000 36.799999 41.599998 40.000000 22.400000 460.799988 294.399994 70.400002 640.000000 0.900000 1.100000 1.000000 0.900000 192.000000 0.900000 10.400000 371.200012 JAN/29/2007 01:32:31 172.800003 320.000000 160.000000 166.399994 0.400000 0.300000 0.000000 0.100000 35.200001 40.000000 40.000000 24.000000 460.799988 294.399994 67.199997 665.599976 1.100000 0.600000 1.000000 0.400000 192.000000 1.300000 10.400000 371.200012 JAN/29/2007 01:32:41 160.000000 294.399994 166.399994 160.000000 0.100000 0.400000 0.400000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 294.399994 67.199997 640.000000 1.200000 1.000000 0.900000 1.000000 192.000000 2.100000 10.000000 371.200012 JAN/29/2007 01:32:51 160.000000 307.200012 166.399994 172.800003 0.300000 0.200000 0.000000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 281.600006 60.799999 640.000000 0.600000 0.600000 0.700000 0.500000 192.000000 1.400000 9.200000 371.200012 JAN/29/2007 01:33:01 172.800003 332.799988 172.800003 185.600006 0.200000 0.200000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.400000 0.900000 0.500000 0.700000 192.000000 0.800000 10.400000 371.200012 JAN/29/2007 01:33:11 192.000000 384.000000 185.600006 204.800003 0.500000 0.100000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 435.200012 294.399994 67.199997 640.000000 0.800000 0.700000 0.500000 1.000000 192.000000 0.600000 9.200000 371.200012 JAN/29/2007 01:33:21 179.199997 358.399994 185.600006 192.000000 0.100000 0.400000 0.600000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 1.200000 1.100000 0.700000 0.200000 192.000000 1.800000 10.000000 371.200012 JAN/29/2007 01:33:31 172.800003 345.600006 179.199997 192.000000 0.000000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.900000 1.100000 0.100000 0.600000 192.000000 1.300000 10.000000 371.200012 JAN/29/2007 01:33:41 179.199997 345.600006 179.199997 185.600006 0.300000 0.200000 0.000000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.900000 0.900000 0.400000 0.300000 192.000000 1.500000 9.600000 371.200012 JAN/29/2007 01:33:51 179.199997 345.600006 179.199997 185.600006 0.100000 0.100000 0.000000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 1.100000 1.900000 0.900000 1.100000 192.000000 2.000000 10.000000 371.200012 JAN/29/2007 01:34:01 172.800003 345.600006 179.199997 192.000000 0.000000 0.200000 0.100000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.800000 0.400000 0.900000 0.800000 192.000000 1.600000 10.800000 371.200012 JAN/29/2007 01:34:11 172.800003 345.600006 192.000000 192.000000 0.000000 0.300000 0.000000 0.000000 35.200001 41.599998 41.599998 22.400000 460.799988 281.600006 67.199997 640.000000 0.900000 1.200000 0.600000 0.200000 192.000000 1.100000 9.600000 371.200012 JAN/29/2007 01:34:21 172.800003 332.799988 172.800003 185.600006 0.400000 0.300000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 76.800003 665.599976 0.900000 1.200000 0.700000 0.400000 192.000000 1.600000 10.400000 371.200012 JAN/29/2007 01:34:31 172.800003 332.799988 179.199997 185.600006 0.200000 0.200000 0.200000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 281.600006 67.199997 665.599976 0.500000 0.200000 0.700000 0.600000 198.399994 1.000000 9.600000 371.200012 JAN/29/2007 01:34:41 185.600006 332.799988 166.399994 185.600006 0.400000 0.500000 0.600000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.700000 1.000000 0.700000 0.500000 192.000000 1.100000 9.600000 371.200012 JAN/29/2007 01:34:51 185.600006 332.799988 179.199997 185.600006 0.100000 0.400000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 1.100000 0.700000 0.600000 192.000000 1.300000 9.600000 371.200012 JAN/29/2007 01:35:01 185.600006 358.399994 185.600006 192.000000 0.300000 0.300000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.700000 1.100000 1.100000 0.100000 198.399994 1.000000 10.800000 371.200012 JAN/29/2007 01:35:11 179.199997 332.799988 179.199997 179.199997 0.100000 0.300000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.900000 0.700000 0.600000 0.400000 192.000000 1.100000 9.600000 371.200012 JAN/29/2007 01:35:21 179.199997 345.600006 179.199997 192.000000 0.200000 0.400000 0.300000 0.300000 35.200001 41.599998 41.599998 22.400000 460.799988 294.399994 67.199997 665.599976 0.700000 0.800000 1.100000 0.500000 192.000000 2.100000 10.400000 371.200012 JAN/29/2007 01:35:31 179.199997 332.799988 172.800003 185.600006 0.200000 0.100000 0.100000 0.100000 35.200001 40.000000 40.000000 22.400000 460.799988 294.399994 70.400002 640.000000 1.000000 1.300000 0.500000 0.600000 192.000000 1.700000 9.600000 371.200012 JAN/29/2007 01:35:41 153.600006 294.399994 166.399994 160.000000 0.100000 0.300000 0.100000 0.000000 35.200001 41.599998 40.000000 22.400000 460.799988 294.399994 67.199997 665.599976 0.500000 0.900000 0.500000 0.900000 192.000000 1.000000 10.800000 371.200012 JAN/29/2007 01:35:51 166.399994 320.000000 172.800003 185.600006 0.400000 0.200000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 0.600000 0.200000 0.400000 192.000000 1.100000 10.800000 371.200012 JAN/29/2007 01:36:01 153.600006 307.200012 160.000000 166.399994 0.200000 0.300000 0.100000 0.400000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 73.599998 640.000000 0.800000 0.700000 0.400000 0.900000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 01:36:11 179.199997 332.799988 172.800003 185.600006 0.500000 0.100000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 0.700000 0.600000 0.500000 0.900000 192.000000 1.800000 10.000000 371.200012 JAN/29/2007 01:36:21 179.199997 345.600006 172.800003 185.600006 0.200000 0.300000 0.400000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 281.600006 70.400002 665.599976 0.900000 1.000000 0.700000 0.500000 192.000000 1.500000 10.000000 371.200012 JAN/29/2007 01:36:31 179.199997 345.600006 185.600006 198.399994 0.000000 0.100000 0.100000 0.300000 33.599998 41.599998 41.599998 23.200001 486.399994 281.600006 64.000000 640.000000 0.500000 1.400000 0.700000 0.400000 192.000000 0.600000 10.000000 371.200012 JAN/29/2007 01:36:41 179.199997 332.799988 179.199997 192.000000 0.100000 0.200000 0.200000 0.100000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 70.400002 665.599976 1.000000 1.100000 0.600000 0.600000 192.000000 1.600000 9.600000 371.200012 JAN/29/2007 01:36:51 179.199997 345.600006 179.199997 198.399994 0.300000 0.300000 0.200000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 281.600006 73.599998 665.599976 0.500000 0.900000 1.100000 0.500000 192.000000 1.400000 9.200000 371.200012 JAN/29/2007 01:37:01 185.600006 358.399994 179.199997 198.399994 0.200000 0.200000 0.200000 0.200000 35.200001 40.000000 40.000000 23.200001 486.399994 281.600006 70.400002 640.000000 0.300000 1.100000 0.900000 0.600000 192.000000 0.700000 9.600000 371.200012 JAN/29/2007 01:37:11 179.199997 345.600006 185.600006 185.600006 0.000000 0.200000 0.400000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 281.600006 70.400002 640.000000 0.500000 0.700000 0.900000 0.400000 192.000000 0.900000 10.400000 371.200012 JAN/29/2007 01:37:21 172.800003 332.799988 179.199997 192.000000 0.100000 0.500000 0.100000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.300000 0.800000 0.300000 0.600000 192.000000 0.600000 9.600000 371.200012 JAN/29/2007 01:37:31 172.800003 345.600006 185.600006 179.199997 0.300000 0.400000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 64.000000 665.599976 0.700000 0.800000 0.400000 0.700000 192.000000 1.100000 9.600000 371.200012 JAN/29/2007 01:37:41 172.800003 332.799988 179.199997 185.600006 0.200000 0.200000 0.100000 0.400000 35.200001 41.599998 40.000000 22.400000 460.799988 294.399994 64.000000 665.599976 0.500000 0.800000 0.700000 0.500000 198.399994 0.900000 9.200000 371.200012 JAN/29/2007 01:37:51 179.199997 345.600006 185.600006 192.000000 0.200000 0.000000 0.800000 0.400000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 0.900000 0.900000 0.800000 0.300000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 01:38:01 172.800003 345.600006 172.800003 185.600006 0.200000 0.200000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.900000 1.100000 0.800000 0.800000 192.000000 1.400000 10.400000 371.200012 JAN/29/2007 01:38:11 179.199997 345.600006 179.199997 192.000000 0.200000 0.000000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 1.300000 0.600000 0.700000 192.000000 1.700000 10.000000 371.200012 JAN/29/2007 01:38:21 179.199997 345.600006 179.199997 192.000000 0.400000 0.500000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 1.200000 1.100000 0.200000 0.400000 192.000000 1.900000 10.400000 371.200012 JAN/29/2007 01:38:31 204.800003 396.799988 204.800003 217.600006 0.500000 0.200000 0.100000 0.300000 35.200001 41.599998 41.599998 22.400000 460.799988 281.600006 67.199997 665.599976 1.100000 1.300000 0.800000 0.600000 198.399994 1.700000 10.000000 371.200012 JAN/29/2007 01:38:41 204.800003 384.000000 204.800003 230.399994 0.100000 0.300000 0.400000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.100000 1.200000 0.900000 0.800000 192.000000 1.800000 10.000000 371.200012 JAN/29/2007 01:38:51 204.800003 396.799988 198.399994 217.600006 0.200000 0.400000 0.500000 0.300000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 64.000000 665.599976 0.500000 0.600000 0.700000 0.600000 198.399994 0.700000 9.600000 371.200012 JAN/29/2007 01:39:01 204.800003 371.200012 192.000000 204.800003 0.100000 0.400000 0.400000 0.100000 35.200001 41.599998 41.599998 22.400000 460.799988 294.399994 70.400002 665.599976 0.900000 0.400000 0.800000 0.600000 192.000000 1.700000 9.600000 371.200012 JAN/29/2007 01:39:11 172.800003 320.000000 179.199997 192.000000 0.200000 0.200000 0.000000 0.000000 36.799999 40.000000 40.000000 22.400000 460.799988 281.600006 70.400002 640.000000 1.000000 0.500000 0.700000 1.100000 198.399994 1.400000 11.200000 371.200012 JAN/29/2007 01:39:21 198.399994 358.399994 192.000000 204.800003 0.100000 0.500000 0.100000 0.000000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 665.599976 0.800000 0.900000 0.700000 0.400000 192.000000 1.100000 10.000000 371.200012 JAN/29/2007 01:39:31 204.800003 384.000000 204.800003 217.600006 0.200000 0.500000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 281.600006 64.000000 665.599976 0.700000 0.600000 0.700000 0.700000 198.399994 1.600000 9.600000 371.200012 JAN/29/2007 01:39:41 204.800003 396.799988 204.800003 243.199997 0.200000 0.100000 0.400000 0.100000 35.200001 40.000000 41.599998 22.400000 486.399994 281.600006 64.000000 665.599976 0.900000 1.000000 1.400000 0.900000 192.000000 1.200000 10.800000 371.200012 JAN/29/2007 01:39:51 198.399994 384.000000 204.800003 217.600006 0.300000 0.300000 0.100000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 1.200000 1.000000 1.100000 0.400000 192.000000 1.800000 10.000000 371.200012 JAN/29/2007 01:40:01 198.399994 384.000000 198.399994 217.600006 0.000000 0.500000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 1.100000 0.500000 0.700000 0.900000 192.000000 1.800000 9.600000 371.200012 JAN/29/2007 01:40:11 198.399994 384.000000 204.800003 217.600006 0.200000 0.200000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.900000 1.100000 0.300000 0.600000 192.000000 1.200000 9.600000 371.200012 JAN/29/2007 01:40:21 198.399994 384.000000 204.800003 217.600006 0.100000 0.100000 0.400000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.300000 1.000000 0.800000 0.400000 198.399994 2.100000 8.400000 371.200012 JAN/29/2007 01:40:31 204.800003 384.000000 204.800003 230.399994 0.100000 0.100000 0.000000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 1.000000 0.600000 0.300000 0.500000 192.000000 1.600000 8.400000 371.200012 JAN/29/2007 01:40:41 192.000000 345.600006 198.399994 198.399994 0.100000 0.300000 0.100000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.600000 1.400000 1.300000 0.700000 198.399994 1.200000 9.200000 371.200012 JAN/29/2007 01:40:51 179.199997 345.600006 172.800003 185.600006 0.500000 0.200000 0.200000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 1.100000 0.700000 0.600000 0.700000 198.399994 1.400000 8.800000 371.200012 JAN/29/2007 01:41:01 179.199997 332.799988 179.199997 198.399994 0.100000 0.300000 0.300000 0.200000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 67.199997 665.599976 0.200000 0.600000 1.200000 0.600000 198.399994 1.200000 9.600000 371.200012 JAN/29/2007 01:41:11 192.000000 396.799988 192.000000 217.600006 0.100000 0.700000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 0.500000 0.900000 0.500000 0.600000 198.399994 0.700000 9.200000 371.200012 JAN/29/2007 01:41:21 166.399994 320.000000 172.800003 179.199997 0.100000 0.000000 0.300000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 665.599976 1.600000 0.600000 1.200000 0.800000 192.000000 1.700000 9.200000 371.200012 JAN/29/2007 01:41:31 172.800003 320.000000 172.800003 172.800003 0.500000 0.600000 0.200000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.400000 0.600000 0.800000 0.800000 192.000000 0.500000 8.800000 371.200012 JAN/29/2007 01:41:41 160.000000 307.200012 166.399994 172.800003 0.200000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 665.599976 0.700000 1.300000 0.900000 0.700000 198.399994 1.400000 9.600000 371.200012 JAN/29/2007 01:41:51 160.000000 307.200012 160.000000 160.000000 0.000000 0.000000 0.200000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 0.700000 1.200000 0.700000 0.500000 198.399994 1.700000 9.200000 371.200012 JAN/29/2007 01:42:01 179.199997 345.600006 179.199997 185.600006 0.200000 0.500000 0.400000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.600000 0.500000 0.500000 0.500000 192.000000 1.200000 8.400000 371.200012 JAN/29/2007 01:42:11 166.399994 320.000000 166.399994 172.800003 0.100000 0.100000 0.200000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.400000 0.500000 0.700000 0.200000 198.399994 1.900000 8.400000 371.200012 JAN/29/2007 01:42:21 179.199997 345.600006 179.199997 198.399994 0.500000 0.200000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.700000 1.300000 0.700000 0.600000 192.000000 1.600000 9.200000 371.200012 JAN/29/2007 01:42:31 172.800003 345.600006 179.199997 198.399994 0.300000 0.400000 0.400000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 1.000000 1.200000 0.700000 0.300000 198.399994 1.300000 9.200000 371.200012 JAN/29/2007 01:42:41 179.199997 332.799988 172.800003 192.000000 0.200000 0.300000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 665.599976 0.600000 0.600000 1.000000 0.300000 198.399994 2.000000 9.200000 371.200012 JAN/29/2007 01:42:51 172.800003 332.799988 172.800003 179.199997 0.200000 0.300000 0.000000 0.100000 35.200001 41.599998 41.599998 22.400000 460.799988 294.399994 70.400002 640.000000 1.200000 0.800000 0.900000 0.300000 192.000000 2.100000 8.800000 371.200012 JAN/29/2007 01:43:01 166.399994 320.000000 172.800003 179.199997 0.100000 0.800000 0.300000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.800000 1.500000 0.600000 0.800000 198.399994 1.300000 9.200000 371.200012 JAN/29/2007 01:43:11 179.199997 345.600006 179.199997 185.600006 0.300000 0.400000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.000000 0.600000 1.000000 0.300000 198.399994 1.800000 8.800000 371.200012 JAN/29/2007 01:43:21 185.600006 345.600006 185.600006 192.000000 0.100000 0.100000 0.300000 0.200000 35.200001 41.599998 40.000000 23.200001 486.399994 294.399994 70.400002 640.000000 1.400000 1.200000 0.300000 0.600000 192.000000 1.800000 9.600000 371.200012 JAN/29/2007 01:43:31 172.800003 345.600006 179.199997 185.600006 0.200000 0.100000 0.100000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 73.599998 665.599976 1.100000 0.700000 0.800000 0.400000 192.000000 1.900000 9.200000 371.200012 JAN/29/2007 01:43:41 172.800003 345.600006 179.199997 185.600006 0.300000 0.200000 0.300000 0.100000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 0.300000 1.400000 0.400000 0.400000 198.399994 0.700000 8.800000 371.200012 JAN/29/2007 01:43:51 185.600006 345.600006 179.199997 198.399994 0.200000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 0.800000 0.900000 1.000000 0.400000 198.399994 1.600000 9.200000 371.200012 JAN/29/2007 01:44:01 172.800003 345.600006 172.800003 179.199997 0.200000 0.200000 0.300000 0.000000 35.200001 40.000000 41.599998 23.200001 486.399994 307.200012 73.599998 665.599976 0.700000 1.000000 1.600000 0.300000 198.399994 1.300000 8.400000 371.200012 JAN/29/2007 01:44:11 160.000000 307.200012 166.399994 166.399994 0.100000 0.100000 0.200000 0.200000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 73.599998 640.000000 0.500000 1.000000 0.400000 0.400000 198.399994 1.700000 8.800000 371.200012 JAN/29/2007 01:44:21 160.000000 294.399994 160.000000 166.399994 0.100000 0.100000 0.100000 0.100000 35.200001 41.599998 41.599998 22.400000 460.799988 307.200012 67.199997 665.599976 0.800000 0.700000 0.400000 0.900000 192.000000 1.200000 8.800000 371.200012 JAN/29/2007 01:44:31 166.399994 320.000000 166.399994 172.800003 0.300000 0.100000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 67.199997 665.599976 0.900000 0.700000 1.100000 0.300000 192.000000 1.800000 9.200000 371.200012 JAN/29/2007 01:44:41 160.000000 307.200012 172.800003 172.800003 0.100000 0.100000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 76.800003 640.000000 0.500000 0.800000 0.400000 0.800000 192.000000 1.600000 8.800000 371.200012 JAN/29/2007 01:44:51 179.199997 332.799988 179.199997 192.000000 0.000000 0.200000 0.500000 0.100000 36.799999 41.599998 41.599998 22.400000 486.399994 307.200012 73.599998 665.599976 0.700000 1.300000 0.500000 0.600000 198.399994 1.300000 9.200000 371.200012 JAN/29/2007 01:45:01 172.800003 332.799988 172.800003 185.600006 0.300000 0.200000 0.200000 0.000000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 70.400002 665.599976 0.800000 0.800000 0.600000 0.700000 192.000000 1.500000 8.400000 371.200012 JAN/29/2007 01:45:11 166.399994 320.000000 172.800003 179.199997 0.400000 0.000000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 67.199997 665.599976 1.000000 0.400000 0.700000 0.500000 198.399994 2.000000 8.800000 371.200012 JAN/29/2007 01:45:21 166.399994 332.799988 172.800003 179.199997 0.200000 0.300000 0.200000 0.100000 35.200001 41.599998 40.000000 22.400000 486.399994 294.399994 73.599998 691.200012 0.500000 0.600000 0.300000 0.700000 198.399994 1.200000 8.800000 371.200012 JAN/29/2007 01:45:31 172.800003 345.600006 185.600006 192.000000 0.000000 0.100000 0.300000 0.100000 35.200001 41.599998 41.599998 22.400000 460.799988 307.200012 67.199997 665.599976 0.800000 0.900000 0.500000 0.100000 192.000000 1.300000 8.000000 371.200012 JAN/29/2007 01:45:41 179.199997 345.600006 172.800003 198.399994 0.500000 0.200000 0.200000 0.400000 35.200001 41.599998 41.599998 22.400000 486.399994 307.200012 76.800003 665.599976 1.000000 0.700000 0.700000 0.700000 198.399994 1.800000 9.200000 371.200012 JAN/29/2007 01:45:51 166.399994 307.200012 166.399994 172.800003 0.300000 0.000000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 486.399994 307.200012 73.599998 665.599976 0.500000 1.000000 1.200000 0.600000 192.000000 0.800000 9.600000 371.200012 JAN/29/2007 01:46:01 217.600006 409.600006 204.800003 230.399994 0.000000 0.400000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.300000 1.100000 1.100000 0.300000 192.000000 1.300000 8.800000 371.200012 JAN/29/2007 01:46:11 172.800003 307.200012 172.800003 166.399994 0.300000 0.100000 0.000000 0.500000 35.200001 41.599998 41.599998 22.400000 486.399994 294.399994 64.000000 640.000000 1.100000 0.800000 0.800000 0.700000 198.399994 1.800000 9.200000 371.200012 JAN/29/2007 01:46:21 179.199997 345.600006 179.199997 185.600006 0.300000 0.200000 0.300000 0.300000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 76.800003 640.000000 1.100000 0.900000 0.900000 0.800000 198.399994 1.200000 10.000000 371.200012 JAN/29/2007 01:46:31 185.600006 358.399994 185.600006 198.399994 0.500000 0.300000 0.100000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.800000 1.200000 1.000000 0.700000 192.000000 1.000000 9.600000 371.200012 JAN/29/2007 01:46:41 172.800003 345.600006 179.199997 185.600006 0.300000 0.100000 0.500000 0.200000 35.200001 40.000000 41.599998 23.200001 486.399994 307.200012 73.599998 640.000000 0.900000 1.300000 0.600000 0.800000 192.000000 1.600000 9.200000 371.200012 JAN/29/2007 01:46:51 166.399994 320.000000 172.800003 179.199997 0.000000 0.100000 0.100000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 640.000000 0.700000 0.300000 0.600000 0.200000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 01:47:01 179.199997 345.600006 179.199997 192.000000 0.100000 0.200000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 73.599998 665.599976 1.200000 0.900000 0.600000 0.600000 192.000000 1.800000 8.400000 371.200012 JAN/29/2007 01:47:11 192.000000 384.000000 185.600006 217.600006 0.400000 0.200000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 0.700000 0.600000 1.100000 198.399994 1.100000 9.200000 371.200012 JAN/29/2007 01:47:21 179.199997 358.399994 179.199997 204.800003 0.300000 0.300000 0.300000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 76.800003 665.599976 0.900000 0.800000 1.000000 0.100000 198.399994 2.000000 8.800000 371.200012 JAN/29/2007 01:47:31 179.199997 358.399994 185.600006 204.800003 0.000000 0.200000 0.100000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 67.199997 640.000000 0.400000 1.100000 1.100000 0.400000 192.000000 0.900000 8.000000 371.200012 JAN/29/2007 01:47:41 185.600006 358.399994 172.800003 198.399994 0.100000 0.200000 0.100000 0.400000 35.200001 40.000000 41.599998 24.000000 486.399994 307.200012 76.800003 665.599976 0.200000 1.700000 0.800000 0.500000 198.399994 1.000000 8.800000 371.200012 JAN/29/2007 01:47:51 185.600006 358.399994 185.600006 192.000000 0.100000 0.300000 0.000000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 1.200000 1.000000 1.200000 0.400000 198.399994 1.500000 9.200000 371.200012 JAN/29/2007 01:48:01 179.199997 332.799988 166.399994 192.000000 0.100000 0.300000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.200000 0.600000 0.700000 0.900000 192.000000 0.800000 8.800000 371.200012 JAN/29/2007 01:48:11 192.000000 371.200012 185.600006 204.800003 0.000000 0.200000 0.400000 0.300000 35.200001 40.000000 40.000000 22.400000 460.799988 294.399994 67.199997 640.000000 1.200000 1.000000 1.100000 0.300000 198.399994 1.500000 8.400000 371.200012 JAN/29/2007 01:48:21 172.800003 345.600006 179.199997 192.000000 0.300000 0.400000 0.200000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.700000 1.500000 0.400000 1.100000 198.399994 1.000000 9.200000 371.200012 JAN/29/2007 01:48:31 179.199997 345.600006 179.199997 192.000000 0.100000 0.000000 0.300000 0.200000 33.599998 41.599998 40.000000 24.000000 460.799988 294.399994 64.000000 665.599976 0.500000 0.900000 0.700000 0.500000 192.000000 1.500000 8.400000 371.200012 JAN/29/2007 01:48:41 166.399994 307.200012 166.399994 172.800003 0.000000 0.300000 0.200000 0.100000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 70.400002 665.599976 0.600000 0.700000 0.400000 0.400000 198.399994 1.100000 8.800000 371.200012 JAN/29/2007 01:48:51 160.000000 307.200012 166.399994 172.800003 0.100000 0.100000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.800000 0.700000 1.100000 0.400000 192.000000 1.100000 8.000000 371.200012 JAN/29/2007 01:49:01 166.399994 307.200012 172.800003 160.000000 0.300000 0.100000 0.400000 0.500000 35.200001 40.000000 40.000000 23.200001 486.399994 307.200012 67.199997 640.000000 0.300000 0.500000 1.400000 0.400000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 01:49:11 166.399994 307.200012 166.399994 172.800003 0.300000 0.300000 0.500000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 60.799999 640.000000 0.700000 0.800000 0.600000 0.400000 192.000000 1.700000 8.000000 371.200012 JAN/29/2007 01:49:21 179.199997 332.799988 179.199997 179.199997 0.200000 0.500000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.900000 0.700000 0.500000 0.900000 198.399994 1.300000 8.400000 371.200012 JAN/29/2007 01:49:31 179.199997 345.600006 185.600006 185.600006 0.200000 0.400000 0.400000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 0.700000 0.800000 0.600000 198.399994 1.000000 8.800000 371.200012 JAN/29/2007 01:49:41 160.000000 307.200012 160.000000 166.399994 0.400000 0.300000 0.200000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 0.600000 0.400000 0.500000 192.000000 1.200000 8.400000 371.200012 JAN/29/2007 01:49:51 172.800003 294.399994 166.399994 166.399994 0.200000 0.100000 0.300000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 1.200000 1.000000 0.300000 0.300000 198.399994 1.600000 8.800000 371.200012 JAN/29/2007 01:50:01 172.800003 345.600006 185.600006 198.399994 0.200000 0.100000 0.500000 0.200000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 73.599998 665.599976 0.900000 0.900000 0.800000 0.900000 192.000000 1.400000 8.800000 371.200012 JAN/29/2007 01:50:11 294.399994 563.200012 268.799988 358.399994 0.200000 0.400000 0.200000 0.100000 35.200001 41.599998 40.000000 22.400000 460.799988 294.399994 67.199997 665.599976 1.100000 0.900000 0.700000 0.300000 192.000000 1.400000 7.600000 371.200012 JAN/29/2007 01:50:21 172.800003 345.600006 179.199997 179.199997 0.100000 0.100000 0.400000 0.300000 35.200001 41.599998 41.599998 22.400000 460.799988 294.399994 70.400002 665.599976 0.300000 0.600000 0.800000 0.400000 192.000000 1.000000 9.200000 371.200012 JAN/29/2007 01:50:31 172.800003 345.600006 172.800003 185.600006 0.300000 0.200000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 486.399994 294.399994 67.199997 665.599976 1.200000 0.700000 0.600000 0.500000 198.399994 1.200000 8.400000 371.200012 JAN/29/2007 01:50:41 179.199997 345.600006 179.199997 192.000000 0.000000 0.300000 0.600000 0.200000 35.200001 40.000000 40.000000 22.400000 486.399994 294.399994 70.400002 665.599976 0.500000 0.700000 0.600000 0.500000 198.399994 1.200000 8.800000 371.200012 JAN/29/2007 01:50:51 185.600006 332.799988 172.800003 179.199997 0.500000 0.100000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.500000 1.200000 1.000000 0.800000 192.000000 0.800000 9.600000 371.200012 JAN/29/2007 01:51:01 166.399994 320.000000 166.399994 172.800003 0.200000 0.100000 0.200000 0.300000 35.200001 41.599998 40.000000 22.400000 460.799988 294.399994 70.400002 640.000000 0.600000 1.400000 0.500000 0.600000 198.399994 0.900000 9.200000 371.200012 JAN/29/2007 01:51:11 166.399994 307.200012 172.800003 166.399994 0.700000 0.100000 0.100000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 60.799999 665.599976 0.500000 0.800000 0.700000 0.500000 198.399994 1.200000 8.400000 371.200012 JAN/29/2007 01:51:21 179.199997 320.000000 166.399994 179.199997 0.300000 0.100000 0.200000 0.000000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 76.800003 665.599976 0.600000 1.500000 1.100000 0.800000 198.399994 0.900000 8.800000 371.200012 JAN/29/2007 01:51:31 166.399994 345.600006 172.800003 198.399994 0.100000 0.400000 0.400000 0.300000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 60.799999 665.599976 0.900000 0.800000 1.400000 0.800000 198.399994 1.500000 8.800000 371.200012 JAN/29/2007 01:51:41 172.800003 320.000000 172.800003 179.199997 0.100000 0.100000 0.300000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.400000 0.800000 0.600000 0.400000 192.000000 1.300000 8.400000 371.200012 JAN/29/2007 01:51:51 166.399994 307.200012 166.399994 172.800003 0.400000 0.000000 0.300000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.300000 0.800000 0.700000 0.500000 192.000000 1.200000 8.400000 371.200012 JAN/29/2007 01:52:01 179.199997 332.799988 179.199997 185.600006 0.300000 0.200000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 486.399994 294.399994 73.599998 665.599976 0.700000 0.800000 0.300000 0.300000 198.399994 1.600000 8.800000 371.200012 JAN/29/2007 01:52:11 160.000000 332.799988 172.800003 166.399994 0.200000 0.000000 0.200000 0.200000 35.200001 41.599998 40.000000 22.400000 460.799988 294.399994 64.000000 640.000000 1.200000 0.900000 1.400000 0.500000 192.000000 1.900000 9.200000 371.200012 JAN/29/2007 01:52:21 192.000000 358.399994 192.000000 204.800003 0.300000 0.300000 0.200000 0.000000 35.200001 40.000000 41.599998 22.400000 486.399994 307.200012 73.599998 665.599976 0.800000 1.400000 0.400000 0.500000 198.399994 1.200000 8.400000 371.200012 JAN/29/2007 01:52:31 160.000000 307.200012 166.399994 172.800003 0.200000 0.200000 0.100000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.800000 0.500000 0.800000 0.600000 198.399994 1.800000 8.000000 371.200012 JAN/29/2007 01:52:41 172.800003 345.600006 172.800003 179.199997 0.200000 0.300000 0.000000 0.000000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 70.400002 640.000000 0.700000 1.000000 0.400000 0.200000 198.399994 1.500000 8.000000 371.200012 JAN/29/2007 01:52:51 172.800003 345.600006 179.199997 192.000000 0.500000 0.200000 0.400000 0.000000 35.200001 40.000000 40.000000 22.400000 460.799988 307.200012 67.199997 640.000000 1.100000 0.400000 0.700000 0.200000 192.000000 1.400000 8.800000 371.200012 JAN/29/2007 01:53:01 153.600006 320.000000 166.399994 172.800003 0.200000 0.200000 0.300000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 73.599998 640.000000 0.900000 1.400000 1.300000 0.300000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 01:53:11 172.800003 320.000000 166.399994 172.800003 0.100000 0.300000 0.400000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.400000 1.000000 1.100000 0.000000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 01:53:21 166.399994 320.000000 166.399994 166.399994 0.400000 0.000000 0.100000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.800000 1.400000 0.700000 0.500000 198.399994 1.500000 8.000000 371.200012 JAN/29/2007 01:53:31 160.000000 294.399994 166.399994 153.600006 0.300000 0.200000 0.300000 0.500000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.800000 1.200000 0.800000 0.900000 192.000000 2.000000 8.000000 371.200012 JAN/29/2007 01:53:41 147.199997 281.600006 160.000000 153.600006 0.200000 0.200000 0.900000 0.000000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.700000 1.000000 0.800000 0.800000 192.000000 1.300000 8.000000 371.200012 JAN/29/2007 01:53:51 172.800003 332.799988 172.800003 179.199997 0.500000 0.300000 0.100000 0.500000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.100000 0.800000 0.800000 1.000000 192.000000 1.800000 8.000000 371.200012 JAN/29/2007 01:54:01 172.800003 332.799988 185.600006 198.399994 0.300000 0.100000 0.000000 0.400000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 1.100000 0.700000 0.700000 192.000000 1.100000 8.400000 371.200012 JAN/29/2007 01:54:11 192.000000 358.399994 179.199997 192.000000 0.200000 0.200000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 665.599976 0.800000 0.900000 1.000000 0.700000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 01:54:21 166.399994 332.799988 172.800003 179.199997 0.300000 0.500000 0.100000 0.300000 35.200001 41.599998 41.599998 24.000000 460.799988 281.600006 64.000000 640.000000 0.800000 0.900000 0.500000 0.900000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 01:54:31 172.800003 345.600006 172.800003 192.000000 0.000000 0.000000 0.000000 0.000000 35.200001 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.300000 1.000000 0.700000 0.500000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 01:54:41 185.600006 358.399994 179.199997 204.800003 0.400000 0.300000 0.500000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.500000 0.800000 0.400000 1.000000 192.000000 1.300000 8.000000 371.200012 JAN/29/2007 01:54:51 172.800003 332.799988 172.800003 185.600006 0.200000 0.200000 0.200000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.300000 0.600000 0.700000 0.900000 198.399994 0.900000 8.400000 371.200012 JAN/29/2007 01:55:01 166.399994 332.799988 160.000000 179.199997 0.000000 0.200000 0.000000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 665.599976 0.500000 1.100000 0.800000 0.400000 198.399994 1.300000 9.600000 371.200012 JAN/29/2007 01:55:11 172.800003 332.799988 172.800003 185.600006 0.100000 0.300000 0.400000 0.000000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.800000 0.600000 0.700000 0.700000 192.000000 1.500000 8.000000 371.200012 JAN/29/2007 01:55:21 179.199997 332.799988 179.199997 192.000000 0.300000 0.200000 0.300000 0.400000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 640.000000 1.300000 0.400000 1.000000 0.400000 198.399994 2.300000 7.600000 371.200012 JAN/29/2007 01:55:31 172.800003 358.399994 185.600006 198.399994 0.400000 0.300000 0.300000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 1.000000 0.700000 0.600000 1.000000 198.399994 1.800000 7.600000 371.200012 JAN/29/2007 01:55:41 179.199997 332.799988 179.199997 185.600006 0.300000 0.300000 0.400000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 665.599976 1.000000 0.700000 0.700000 0.300000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 01:55:51 166.399994 307.200012 166.399994 172.800003 0.200000 0.200000 0.200000 0.000000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 0.300000 0.800000 0.800000 0.800000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 01:56:01 160.000000 307.200012 166.399994 160.000000 0.400000 0.600000 0.200000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.600000 0.100000 0.600000 0.600000 198.399994 1.500000 8.000000 371.200012 JAN/29/2007 01:56:11 166.399994 320.000000 166.399994 172.800003 0.100000 0.100000 0.100000 0.400000 35.200001 40.000000 40.000000 22.400000 460.799988 294.399994 64.000000 640.000000 0.300000 0.900000 0.300000 0.200000 192.000000 0.900000 7.600000 371.200012 JAN/29/2007 01:56:21 179.199997 332.799988 185.600006 192.000000 0.300000 0.000000 0.300000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 67.199997 640.000000 0.600000 0.600000 0.200000 0.100000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 01:56:31 179.199997 345.600006 179.199997 192.000000 0.100000 0.200000 0.200000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 64.000000 640.000000 0.700000 0.700000 0.700000 0.300000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 01:56:41 166.399994 332.799988 179.199997 179.199997 0.300000 0.300000 0.400000 0.300000 35.200001 41.599998 40.000000 23.200001 460.799988 307.200012 73.599998 640.000000 0.900000 0.300000 0.100000 0.200000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 01:56:51 166.399994 320.000000 179.199997 179.199997 0.500000 0.100000 0.400000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 1.200000 0.700000 0.900000 0.500000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 01:57:01 172.800003 320.000000 166.399994 179.199997 0.300000 0.100000 0.300000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.900000 0.400000 0.500000 0.800000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 01:57:11 160.000000 294.399994 166.399994 172.800003 0.100000 0.000000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 1.200000 0.600000 0.400000 0.400000 198.399994 1.800000 7.200000 371.200012 JAN/29/2007 01:57:21 160.000000 294.399994 166.399994 172.800003 0.400000 0.200000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 67.199997 665.599976 0.800000 0.700000 0.600000 0.600000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 01:57:31 166.399994 320.000000 172.800003 172.800003 0.000000 0.500000 0.700000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 0.700000 0.700000 0.500000 192.000000 1.500000 7.600000 371.200012 JAN/29/2007 01:57:41 172.800003 345.600006 179.199997 192.000000 0.000000 0.100000 0.000000 0.500000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.600000 1.300000 0.700000 1.600000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 01:57:51 192.000000 371.200012 192.000000 217.600006 0.400000 0.200000 0.300000 0.500000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 1.200000 0.400000 0.600000 0.500000 192.000000 2.300000 7.600000 371.200012 JAN/29/2007 01:58:01 179.199997 345.600006 179.199997 192.000000 0.200000 0.400000 0.400000 0.200000 35.200001 40.000000 40.000000 22.400000 486.399994 294.399994 70.400002 665.599976 0.400000 0.800000 0.400000 0.400000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 01:58:11 185.600006 358.399994 185.600006 192.000000 0.000000 0.200000 0.300000 0.100000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 60.799999 665.599976 0.900000 0.900000 0.600000 0.600000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 01:58:21 179.199997 345.600006 185.600006 204.800003 0.100000 0.200000 0.200000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 60.799999 665.599976 0.800000 0.600000 0.900000 0.200000 198.399994 1.800000 8.000000 371.200012 JAN/29/2007 01:58:31 185.600006 358.399994 185.600006 192.000000 0.200000 0.100000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.500000 0.500000 0.800000 0.800000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 01:58:41 172.800003 332.799988 179.199997 185.600006 0.200000 0.200000 0.400000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 70.400002 640.000000 0.900000 0.700000 0.900000 0.500000 198.399994 1.400000 8.400000 371.200012 JAN/29/2007 01:58:51 179.199997 345.600006 179.199997 185.600006 0.300000 0.200000 0.400000 0.300000 36.799999 40.000000 41.599998 22.400000 486.399994 294.399994 67.199997 665.599976 0.800000 0.800000 0.600000 0.500000 192.000000 1.300000 8.000000 371.200012 JAN/29/2007 01:59:01 172.800003 345.600006 179.199997 185.600006 0.200000 0.400000 0.100000 0.000000 35.200001 40.000000 40.000000 23.200001 486.399994 307.200012 73.599998 665.599976 0.800000 0.400000 1.100000 0.500000 192.000000 1.000000 8.000000 371.200012 JAN/29/2007 01:59:11 185.600006 332.799988 179.199997 192.000000 0.400000 0.100000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.500000 0.900000 0.700000 0.500000 192.000000 1.000000 8.800000 371.200012 JAN/29/2007 01:59:21 192.000000 345.600006 179.199997 192.000000 0.400000 0.200000 0.500000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 73.599998 640.000000 0.300000 0.800000 0.900000 0.700000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 01:59:31 179.199997 345.600006 172.800003 179.199997 0.100000 0.200000 0.400000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 0.500000 0.700000 0.700000 0.400000 192.000000 0.700000 8.400000 371.200012 JAN/29/2007 01:59:41 179.199997 332.799988 172.800003 179.199997 0.600000 0.400000 0.300000 0.300000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 67.199997 665.599976 1.000000 0.800000 0.700000 1.000000 198.399994 1.800000 8.400000 371.200012 JAN/29/2007 01:59:51 204.800003 332.799988 172.800003 185.600006 0.500000 0.500000 0.200000 0.300000 35.200001 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 1.000000 1.100000 0.600000 0.700000 192.000000 1.500000 8.000000 371.200012 JAN/29/2007 02:00:01 185.600006 307.200012 166.399994 166.399994 0.500000 0.400000 0.100000 0.000000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 1.100000 0.900000 0.600000 0.200000 192.000000 2.000000 8.000000 371.200012 JAN/29/2007 02:00:11 166.399994 281.600006 153.600006 153.600006 0.100000 0.100000 0.200000 0.100000 35.200001 41.599998 41.599998 22.400000 460.799988 281.600006 60.799999 640.000000 0.600000 1.000000 0.500000 0.700000 198.399994 1.800000 8.400000 371.200012 JAN/29/2007 02:00:21 268.799988 332.799988 172.800003 185.600006 0.200000 0.200000 0.300000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.500000 1.200000 0.600000 0.700000 192.000000 1.300000 6.800000 371.200012 JAN/29/2007 02:00:31 198.399994 358.399994 179.199997 185.600006 0.200000 0.200000 0.200000 0.600000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 1.200000 0.200000 0.900000 0.500000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 02:00:41 172.800003 371.200012 179.199997 198.399994 0.200000 0.400000 0.100000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.600000 0.300000 0.200000 0.300000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 02:00:51 179.199997 345.600006 166.399994 179.199997 0.200000 0.200000 0.300000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.800000 1.100000 0.600000 0.700000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 02:01:01 198.399994 307.200012 160.000000 160.000000 0.100000 0.200000 0.000000 0.700000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 73.599998 640.000000 0.300000 0.700000 0.700000 0.500000 198.399994 0.700000 6.400000 371.200012 JAN/29/2007 02:01:11 185.600006 332.799988 179.199997 185.600006 0.100000 0.200000 0.200000 0.200000 35.200001 40.000000 40.000000 22.400000 460.799988 294.399994 73.599998 640.000000 0.900000 0.800000 0.900000 0.500000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 02:01:21 185.600006 345.600006 179.199997 192.000000 0.100000 0.100000 0.000000 0.400000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 70.400002 640.000000 1.000000 1.100000 0.800000 0.800000 192.000000 1.800000 6.400000 371.200012 JAN/29/2007 02:01:31 185.600006 345.600006 166.399994 185.600006 0.300000 0.200000 0.100000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 281.600006 64.000000 640.000000 0.900000 0.900000 1.000000 0.300000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 02:01:41 198.399994 345.600006 179.199997 179.199997 0.200000 0.400000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 73.599998 640.000000 0.500000 0.600000 0.500000 0.500000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 02:01:51 281.600006 332.799988 172.800003 185.600006 0.400000 0.200000 0.100000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.400000 0.700000 1.200000 0.500000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 02:02:01 204.800003 345.600006 179.199997 185.600006 0.100000 0.000000 0.300000 0.200000 35.200001 40.000000 40.000000 22.400000 460.799988 307.200012 64.000000 640.000000 0.900000 0.400000 0.700000 0.400000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 02:02:11 172.800003 358.399994 179.199997 198.399994 0.300000 0.200000 0.400000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.300000 0.700000 0.400000 0.600000 198.399994 0.500000 6.800000 371.200012 JAN/29/2007 02:02:21 185.600006 345.600006 185.600006 192.000000 0.100000 0.300000 0.200000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 1.300000 0.500000 0.600000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 02:02:31 185.600006 320.000000 172.800003 185.600006 0.100000 0.000000 0.300000 0.100000 35.200001 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.300000 1.100000 1.100000 0.500000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 02:02:41 192.000000 307.200012 160.000000 166.399994 0.300000 0.000000 0.300000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 0.900000 1.200000 0.400000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 02:02:51 172.800003 307.200012 166.399994 166.399994 0.100000 0.700000 0.300000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 67.199997 640.000000 0.500000 0.900000 0.500000 0.400000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 02:03:01 204.800003 332.799988 172.800003 179.199997 0.100000 0.100000 0.500000 0.000000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 73.599998 640.000000 0.700000 1.200000 1.000000 0.600000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 02:03:11 320.000000 358.399994 192.000000 204.800003 0.000000 0.100000 0.200000 0.600000 35.200001 38.400002 41.599998 23.200001 460.799988 307.200012 67.199997 640.000000 0.500000 1.200000 0.700000 0.600000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 02:03:21 217.600006 332.799988 192.000000 198.399994 0.300000 0.200000 0.100000 0.100000 35.200001 38.400002 41.599998 23.200001 460.799988 307.200012 67.199997 640.000000 0.500000 0.400000 0.300000 0.400000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 02:03:31 204.800003 396.799988 204.800003 217.600006 0.300000 0.100000 0.200000 0.400000 35.200001 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 1.000000 0.900000 0.400000 0.600000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 02:03:41 256.000000 384.000000 198.399994 217.600006 0.000000 0.400000 0.500000 0.300000 35.200001 38.400002 41.599998 23.200001 460.799988 307.200012 73.599998 640.000000 0.900000 0.500000 0.600000 0.800000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 02:03:51 204.800003 345.600006 185.600006 198.399994 0.300000 0.400000 0.300000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 640.000000 0.500000 0.700000 0.400000 0.400000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 02:04:01 256.000000 345.600006 185.600006 198.399994 0.200000 0.100000 0.200000 0.200000 35.200001 41.599998 40.000000 22.400000 486.399994 294.399994 67.199997 640.000000 0.300000 0.700000 0.400000 0.600000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 02:04:11 281.600006 345.600006 185.600006 198.399994 0.200000 0.200000 0.500000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 64.000000 614.400024 0.800000 0.600000 0.600000 0.800000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 02:04:21 192.000000 358.399994 192.000000 198.399994 0.200000 0.000000 0.300000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 1.000000 0.800000 0.600000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 02:04:31 230.399994 409.600006 204.800003 230.399994 0.100000 0.000000 0.300000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 1.100000 0.300000 0.500000 0.800000 198.399994 1.900000 6.400000 371.200012 JAN/29/2007 02:04:41 307.200012 409.600006 204.800003 230.399994 0.000000 0.200000 0.100000 0.200000 35.200001 38.400002 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.000000 1.100000 0.600000 0.500000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 02:04:51 281.600006 345.600006 179.199997 192.000000 0.300000 0.100000 0.100000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.000000 0.500000 0.900000 0.300000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 02:05:01 185.600006 332.799988 172.800003 179.199997 0.100000 0.200000 0.100000 0.100000 35.200001 36.799999 41.599998 23.200001 486.399994 307.200012 70.400002 640.000000 0.900000 0.700000 0.400000 0.500000 198.399994 1.900000 6.800000 371.200012 JAN/29/2007 02:05:11 160.000000 294.399994 160.000000 153.600006 0.100000 0.100000 0.500000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 0.600000 0.900000 0.500000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 02:05:21 166.399994 294.399994 153.600006 166.399994 0.100000 0.300000 0.000000 0.200000 35.200001 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 1.400000 1.200000 0.200000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 02:05:31 160.000000 281.600006 153.600006 153.600006 0.200000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 294.399994 70.400002 640.000000 0.400000 1.300000 0.700000 0.200000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 02:05:41 198.399994 320.000000 166.399994 185.600006 0.400000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 665.599976 0.800000 0.600000 0.600000 0.500000 198.399994 1.900000 6.000000 371.200012 JAN/29/2007 02:05:51 268.799988 358.399994 172.800003 192.000000 0.200000 0.000000 0.500000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.900000 1.000000 0.700000 0.800000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 02:06:01 198.399994 332.799988 172.800003 185.600006 0.300000 0.100000 0.300000 0.200000 35.200001 38.400002 41.599998 24.000000 460.799988 294.399994 64.000000 640.000000 0.800000 0.700000 0.500000 0.600000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 02:06:11 179.199997 371.200012 185.600006 198.399994 0.200000 0.000000 0.400000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.000000 1.100000 0.800000 0.600000 198.399994 1.800000 6.800000 371.200012 JAN/29/2007 02:06:21 179.199997 358.399994 185.600006 198.399994 0.400000 0.100000 0.200000 0.500000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 1.000000 1.300000 1.200000 198.399994 1.700000 6.200000 371.200012 JAN/29/2007 02:06:31 217.600006 358.399994 185.600006 204.800003 0.200000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 486.399994 294.399994 64.000000 640.000000 1.100000 0.800000 0.200000 0.500000 198.399994 1.800000 6.400000 371.200012 JAN/29/2007 02:06:41 294.399994 358.399994 192.000000 198.399994 0.100000 0.100000 0.000000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.500000 0.600000 0.300000 0.500000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 02:06:51 204.800003 345.600006 179.199997 192.000000 0.400000 0.400000 0.200000 0.300000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 60.799999 640.000000 0.800000 0.400000 0.600000 1.200000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 02:07:01 166.399994 307.200012 172.800003 172.800003 0.000000 0.500000 0.600000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.700000 0.800000 0.500000 0.700000 198.399994 1.400000 6.200000 371.200012 JAN/29/2007 02:07:11 179.199997 307.200012 166.399994 166.399994 0.400000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 486.399994 294.399994 64.000000 665.599976 0.700000 1.000000 0.500000 0.800000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 02:07:21 172.800003 320.000000 166.399994 172.800003 0.100000 0.400000 0.000000 0.400000 35.200001 38.400002 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 1.100000 1.000000 0.700000 0.600000 198.399994 2.000000 6.800000 371.200012 JAN/29/2007 02:07:31 204.800003 307.200012 166.399994 172.800003 0.200000 0.400000 0.000000 0.200000 35.200001 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.500000 0.900000 0.900000 0.800000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 02:07:41 268.799988 307.200012 172.800003 172.800003 0.400000 0.200000 0.200000 0.300000 35.200001 38.400002 41.599998 24.000000 460.799988 294.399994 64.000000 640.000000 0.300000 0.700000 0.700000 0.100000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 02:07:51 230.399994 307.200012 172.800003 172.800003 0.100000 0.200000 0.200000 0.100000 35.200001 38.400002 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.300000 0.900000 0.400000 0.300000 198.399994 1.300000 6.000000 371.200012 JAN/29/2007 02:08:01 172.800003 332.799988 172.800003 172.800003 0.300000 0.400000 0.200000 0.200000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 67.199997 640.000000 0.600000 0.600000 0.200000 0.600000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 02:08:11 185.600006 358.399994 179.199997 198.399994 0.100000 0.300000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 57.599998 640.000000 0.800000 0.700000 1.000000 1.100000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 02:08:21 172.800003 332.799988 179.199997 185.600006 0.300000 0.100000 0.200000 0.400000 35.200001 38.400002 41.599998 22.400000 460.799988 294.399994 70.400002 665.599976 1.300000 1.100000 0.600000 0.600000 198.399994 1.800000 6.800000 371.200012 JAN/29/2007 02:08:31 185.600006 320.000000 179.199997 179.199997 0.600000 0.200000 0.300000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.600000 1.000000 0.800000 0.300000 192.000000 1.500000 6.400000 371.200012 JAN/29/2007 02:08:41 281.600006 332.799988 172.800003 172.800003 0.200000 0.200000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.300000 1.000000 0.800000 0.700000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 02:08:51 243.199997 345.600006 179.199997 192.000000 0.300000 0.100000 0.300000 0.500000 35.200001 38.400002 41.599998 24.000000 460.799988 294.399994 67.199997 640.000000 1.000000 1.600000 0.900000 0.900000 198.399994 1.800000 6.800000 371.200012 JAN/29/2007 02:09:01 294.399994 332.799988 172.800003 192.000000 0.200000 0.200000 0.200000 0.100000 35.200001 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 1.300000 0.300000 0.300000 192.000000 1.000000 7.200000 371.200012 JAN/29/2007 02:09:11 192.000000 345.600006 185.600006 198.399994 0.100000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.300000 0.900000 0.700000 1.500000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 02:09:21 179.199997 345.600006 179.199997 198.399994 0.100000 0.300000 0.300000 0.500000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 1.000000 0.700000 0.400000 0.400000 198.399994 1.800000 6.800000 371.200012 JAN/29/2007 02:09:31 185.600006 345.600006 179.199997 192.000000 0.100000 0.400000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 60.799999 640.000000 0.400000 0.600000 0.300000 0.700000 198.399994 0.700000 6.400000 371.200012 JAN/29/2007 02:09:41 217.600006 345.600006 185.600006 192.000000 0.200000 0.100000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 0.600000 0.300000 0.300000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 02:09:51 192.000000 358.399994 179.199997 198.399994 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 294.399994 67.199997 640.000000 0.600000 0.500000 0.600000 0.700000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 02:10:01 185.600006 358.399994 185.600006 198.399994 0.500000 0.300000 0.400000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 73.599998 640.000000 0.600000 0.900000 0.800000 0.700000 198.399994 1.000000 6.400000 371.200012 JAN/29/2007 02:10:11 204.800003 358.399994 179.199997 192.000000 0.600000 0.100000 0.200000 0.300000 35.200001 36.799999 41.599998 23.200001 460.799988 307.200012 67.199997 640.000000 0.200000 0.300000 0.400000 0.600000 198.399994 0.700000 6.400000 371.200012 JAN/29/2007 02:10:21 185.600006 358.399994 172.800003 198.399994 0.000000 0.400000 0.400000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 0.500000 0.600000 0.900000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 02:10:31 192.000000 358.399994 185.600006 198.399994 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 1.000000 0.800000 0.300000 0.600000 192.000000 1.800000 6.800000 371.200012 JAN/29/2007 02:10:41 204.800003 345.600006 172.800003 192.000000 0.200000 0.400000 0.200000 0.300000 35.200001 38.400002 41.599998 23.200001 486.399994 294.399994 67.199997 640.000000 1.200000 0.700000 1.100000 0.300000 192.000000 1.600000 6.800000 371.200012 JAN/29/2007 02:10:51 243.199997 332.799988 185.600006 185.600006 0.300000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.400000 1.000000 0.800000 0.400000 198.399994 0.800000 6.200000 371.200012 JAN/29/2007 02:11:01 172.800003 320.000000 166.399994 179.199997 0.100000 0.600000 0.200000 0.200000 35.200001 40.000000 41.599998 23.200001 486.399994 294.399994 64.000000 640.000000 0.300000 0.500000 0.800000 0.300000 198.399994 0.600000 6.400000 371.200012 JAN/29/2007 02:11:11 172.800003 320.000000 166.399994 172.800003 0.300000 0.100000 0.000000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.900000 0.700000 1.000000 0.700000 192.000000 1.300000 6.800000 371.200012 JAN/29/2007 02:11:21 217.600006 358.399994 185.600006 204.800003 0.400000 0.400000 0.400000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.800000 0.800000 0.600000 0.300000 198.399994 2.000000 6.200000 371.200012 JAN/29/2007 02:11:31 217.600006 358.399994 179.199997 192.000000 0.200000 0.500000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.900000 1.000000 0.800000 0.800000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 02:11:41 179.199997 320.000000 172.800003 172.800003 0.100000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.900000 0.600000 0.500000 0.900000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 02:11:51 185.600006 320.000000 172.800003 172.800003 0.100000 0.400000 0.100000 0.000000 35.200001 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 1.000000 0.800000 0.500000 198.399994 1.600000 6.400000 371.200012 JAN/29/2007 02:12:01 172.800003 320.000000 172.800003 172.800003 0.000000 0.100000 0.200000 0.400000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 64.000000 665.599976 0.300000 0.700000 0.700000 0.400000 198.399994 0.700000 6.400000 371.200012 JAN/29/2007 02:12:11 204.800003 320.000000 172.800003 166.399994 0.200000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.800000 0.700000 1.100000 0.500000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 02:12:21 172.800003 320.000000 166.399994 166.399994 0.100000 0.100000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 486.399994 294.399994 64.000000 640.000000 0.900000 1.000000 0.500000 0.800000 192.000000 1.600000 6.400000 371.200012 JAN/29/2007 02:12:31 172.800003 332.799988 172.800003 179.199997 0.500000 0.300000 0.100000 0.100000 35.200001 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 1.000000 0.900000 0.800000 0.600000 198.399994 1.900000 6.400000 371.200012 JAN/29/2007 02:12:41 179.199997 371.200012 185.600006 198.399994 0.500000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.800000 0.800000 0.700000 0.800000 192.000000 1.400000 6.400000 371.200012 JAN/29/2007 02:12:51 204.800003 358.399994 185.600006 198.399994 0.200000 0.100000 0.100000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 64.000000 665.599976 1.000000 0.800000 0.800000 0.700000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 02:13:01 198.399994 358.399994 192.000000 204.800003 0.200000 0.100000 0.000000 0.200000 36.799999 36.799999 40.000000 23.200001 486.399994 307.200012 67.199997 665.599976 0.400000 0.500000 0.600000 0.800000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 02:13:11 281.600006 435.200012 217.600006 268.799988 0.200000 0.100000 0.500000 0.300000 36.799999 36.799999 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 1.300000 1.400000 0.500000 0.300000 198.399994 1.900000 6.400000 371.200012 JAN/29/2007 02:13:21 243.199997 307.200012 172.800003 172.800003 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.900000 0.800000 0.600000 0.700000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 02:13:31 204.800003 320.000000 172.800003 179.199997 0.000000 0.100000 0.300000 0.400000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 57.599998 640.000000 0.700000 0.900000 0.600000 0.500000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 02:13:41 160.000000 320.000000 172.800003 172.800003 0.100000 0.300000 0.000000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.600000 1.300000 0.900000 0.400000 192.000000 1.600000 6.800000 371.200012 JAN/29/2007 02:13:51 204.800003 332.799988 166.399994 179.199997 0.200000 0.300000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.800000 0.900000 0.900000 0.300000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 02:14:01 179.199997 320.000000 179.199997 179.199997 0.200000 0.300000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 70.400002 665.599976 1.100000 1.100000 0.900000 0.400000 198.399994 1.900000 6.800000 371.200012 JAN/29/2007 02:14:11 179.199997 332.799988 172.800003 185.600006 0.100000 0.200000 0.600000 0.200000 35.200001 36.799999 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 1.000000 1.000000 0.800000 0.700000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 02:14:21 185.600006 332.799988 179.199997 185.600006 0.300000 0.200000 0.700000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 60.799999 640.000000 0.500000 1.300000 1.100000 0.400000 192.000000 1.400000 7.200000 371.200012 JAN/29/2007 02:14:31 172.800003 307.200012 172.800003 172.800003 0.200000 0.000000 0.400000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.500000 1.100000 1.000000 0.400000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 02:14:41 256.000000 345.600006 179.199997 192.000000 0.600000 0.000000 0.400000 0.500000 36.799999 36.799999 40.000000 24.000000 460.799988 294.399994 70.400002 640.000000 0.500000 1.100000 0.600000 0.600000 198.399994 1.100000 6.400000 371.200012 JAN/29/2007 02:14:51 256.000000 358.399994 185.600006 198.399994 0.400000 0.300000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 57.599998 640.000000 1.100000 0.900000 0.700000 0.500000 198.399994 1.300000 6.400000 371.200012 JAN/29/2007 02:15:01 172.800003 332.799988 179.199997 185.600006 0.300000 0.200000 0.300000 0.500000 35.200001 38.400002 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 1.000000 0.600000 0.600000 0.300000 198.399994 1.800000 5.800000 371.200012 JAN/29/2007 02:15:11 204.800003 345.600006 185.600006 192.000000 0.100000 0.100000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.800000 0.900000 0.500000 0.500000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 02:15:21 217.600006 371.200012 185.600006 204.800003 0.300000 0.200000 0.200000 0.400000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 60.799999 640.000000 1.100000 1.000000 1.000000 0.800000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 02:15:31 204.800003 358.399994 185.600006 198.399994 0.400000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 486.399994 294.399994 60.799999 640.000000 0.400000 0.700000 0.700000 0.500000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 02:15:41 268.799988 332.799988 185.600006 192.000000 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.500000 0.900000 0.600000 1.200000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 02:15:51 179.199997 320.000000 172.800003 179.199997 0.100000 0.200000 0.400000 0.200000 35.200001 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.900000 0.900000 0.200000 0.900000 192.000000 1.400000 6.400000 371.200012 JAN/29/2007 02:16:01 179.199997 345.600006 179.199997 198.399994 0.000000 0.100000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 665.599976 1.000000 0.700000 1.000000 0.700000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 02:16:11 172.800003 345.600006 179.199997 192.000000 0.000000 0.000000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 1.100000 0.500000 1.200000 0.900000 192.000000 1.800000 6.200000 371.200012 JAN/29/2007 02:16:21 230.399994 358.399994 179.199997 198.399994 0.100000 0.100000 0.100000 0.400000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.500000 0.800000 0.300000 0.600000 192.000000 0.900000 6.800000 371.200012 JAN/29/2007 02:16:31 294.399994 358.399994 192.000000 198.399994 0.300000 0.100000 0.000000 0.300000 36.799999 38.400002 41.599998 24.000000 460.799988 294.399994 67.199997 640.000000 1.000000 0.800000 0.300000 0.400000 198.399994 1.700000 6.000000 371.200012 JAN/29/2007 02:16:41 185.600006 345.600006 172.800003 192.000000 0.300000 0.000000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 67.199997 640.000000 0.600000 0.800000 0.800000 0.500000 198.399994 1.100000 6.400000 371.200012 JAN/29/2007 02:16:51 185.600006 358.399994 185.600006 204.800003 0.000000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 0.600000 0.800000 0.800000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 02:17:01 185.600006 345.600006 185.600006 192.000000 0.100000 0.200000 0.200000 0.300000 35.200001 36.799999 41.599998 24.000000 460.799988 294.399994 73.599998 665.599976 0.500000 1.100000 0.900000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 02:17:11 256.000000 358.399994 179.199997 198.399994 0.200000 0.500000 0.100000 0.000000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 73.599998 665.599976 0.600000 1.000000 0.800000 0.200000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 02:17:21 230.399994 345.600006 179.199997 192.000000 0.300000 0.200000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 486.399994 307.200012 73.599998 640.000000 0.800000 0.700000 0.800000 0.300000 198.399994 1.400000 6.200000 371.200012 JAN/29/2007 02:17:31 185.600006 320.000000 172.800003 185.600006 0.000000 0.500000 0.500000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 0.500000 0.700000 0.600000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 02:17:41 179.199997 332.799988 179.199997 185.600006 0.500000 0.100000 0.300000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 73.599998 640.000000 1.000000 1.000000 0.700000 0.500000 192.000000 1.600000 6.800000 371.200012 JAN/29/2007 02:17:51 198.399994 358.399994 185.600006 198.399994 0.500000 0.000000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.800000 0.400000 0.100000 0.600000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 02:18:01 192.000000 358.399994 179.199997 198.399994 0.100000 0.300000 0.300000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 70.400002 665.599976 0.300000 0.600000 0.600000 1.400000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 02:18:11 172.800003 332.799988 172.800003 185.600006 0.200000 0.000000 0.100000 0.100000 36.799999 36.799999 40.000000 24.000000 460.799988 294.399994 67.199997 640.000000 0.400000 0.500000 1.000000 0.400000 198.399994 1.500000 6.400000 371.200012 JAN/29/2007 02:18:21 198.399994 320.000000 166.399994 172.800003 0.000000 0.400000 0.000000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 70.400002 640.000000 1.100000 1.000000 1.100000 0.100000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 02:18:31 217.600006 307.200012 166.399994 179.199997 0.200000 0.000000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.700000 1.000000 1.400000 0.700000 198.399994 1.600000 6.400000 371.200012 JAN/29/2007 02:18:41 204.800003 345.600006 185.600006 192.000000 0.300000 0.100000 0.000000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 70.400002 640.000000 0.700000 0.800000 0.500000 1.000000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 02:18:51 256.000000 512.000000 256.000000 320.000000 0.300000 0.200000 0.400000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 0.900000 1.200000 0.400000 192.000000 1.400000 6.800000 371.200012 JAN/29/2007 02:19:01 204.800003 358.399994 192.000000 198.399994 0.200000 0.400000 0.100000 0.400000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 1.000000 0.900000 0.300000 198.399994 1.100000 6.400000 371.200012 JAN/29/2007 02:19:11 268.799988 345.600006 185.600006 198.399994 0.200000 0.200000 0.200000 0.100000 35.200001 36.799999 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 0.800000 1.000000 0.200000 0.600000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 02:19:21 204.800003 320.000000 179.199997 179.199997 0.200000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 640.000000 0.700000 0.800000 0.800000 0.800000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 02:19:31 192.000000 371.200012 185.600006 204.800003 0.500000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.700000 0.700000 0.400000 0.800000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 02:19:41 192.000000 358.399994 179.199997 204.800003 0.500000 0.000000 0.300000 0.400000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 73.599998 665.599976 0.600000 1.100000 0.500000 0.500000 198.399994 1.100000 6.400000 371.200012 JAN/29/2007 02:19:51 281.600006 371.200012 185.600006 198.399994 0.400000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 1.400000 0.900000 0.500000 0.700000 198.399994 2.000000 6.400000 371.200012 JAN/29/2007 02:20:01 204.800003 307.200012 166.399994 172.800003 0.100000 0.400000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 0.300000 0.700000 0.700000 192.000000 1.500000 7.200000 371.200012 JAN/29/2007 02:20:11 160.000000 294.399994 160.000000 166.399994 0.100000 0.200000 0.700000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 1.100000 0.800000 0.800000 0.700000 198.399994 1.300000 6.400000 371.200012 JAN/29/2007 02:20:21 179.199997 320.000000 166.399994 172.800003 0.100000 0.300000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 0.900000 0.700000 0.900000 198.399994 1.700000 6.400000 371.200012 JAN/29/2007 02:20:31 217.600006 307.200012 166.399994 166.399994 0.200000 0.200000 0.400000 0.300000 35.200001 38.400002 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 1.200000 1.100000 0.900000 198.399994 1.600000 7.600000 371.200012 JAN/29/2007 02:20:41 230.399994 332.799988 172.800003 172.800003 0.300000 0.300000 0.400000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 1.300000 1.000000 0.800000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 02:20:51 192.000000 320.000000 172.800003 192.000000 0.400000 0.100000 0.400000 0.400000 36.799999 36.799999 41.599998 24.000000 460.799988 294.399994 73.599998 640.000000 0.600000 0.800000 0.700000 1.000000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 02:21:01 172.800003 320.000000 166.399994 172.800003 0.100000 0.300000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 1.100000 1.000000 1.000000 0.800000 198.399994 1.700000 6.400000 371.200012 JAN/29/2007 02:21:11 243.199997 320.000000 172.800003 172.800003 0.200000 0.600000 0.300000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 1.200000 1.100000 1.500000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 02:21:21 256.000000 345.600006 179.199997 192.000000 0.300000 0.200000 0.100000 0.500000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.500000 0.600000 0.500000 0.400000 198.399994 1.400000 6.200000 371.200012 JAN/29/2007 02:21:31 192.000000 332.799988 179.199997 185.600006 0.100000 0.500000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.200000 0.700000 1.000000 0.600000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 02:21:41 192.000000 345.600006 179.199997 198.399994 0.100000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 486.399994 294.399994 73.599998 640.000000 0.700000 0.600000 0.900000 0.400000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 02:21:51 243.199997 307.200012 166.399994 166.399994 0.100000 0.100000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 70.400002 640.000000 0.500000 0.600000 0.600000 0.500000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 02:22:01 160.000000 294.399994 166.399994 166.399994 0.100000 0.200000 0.000000 0.100000 36.799999 36.799999 40.000000 24.000000 486.399994 294.399994 73.599998 640.000000 0.700000 0.400000 0.800000 0.600000 198.399994 1.300000 6.000000 371.200012 JAN/29/2007 02:22:11 166.399994 307.200012 166.399994 166.399994 0.500000 0.100000 0.100000 0.100000 36.799999 36.799999 40.000000 22.400000 460.799988 307.200012 73.599998 640.000000 0.800000 1.000000 0.700000 0.700000 198.399994 1.600000 7.600000 371.200012 JAN/29/2007 02:22:21 204.800003 307.200012 166.399994 166.399994 0.300000 0.100000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 486.399994 307.200012 73.599998 640.000000 0.300000 1.100000 0.500000 0.400000 192.000000 0.700000 7.200000 371.200012 JAN/29/2007 02:22:31 192.000000 294.399994 172.800003 179.199997 0.100000 0.000000 0.700000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 1.100000 0.700000 0.800000 0.500000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 02:22:41 179.199997 320.000000 172.800003 172.800003 0.200000 0.000000 0.000000 0.500000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 73.599998 640.000000 1.300000 0.800000 0.600000 0.500000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 02:22:51 166.399994 307.200012 172.800003 172.800003 0.000000 0.100000 0.000000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 1.200000 1.000000 0.900000 0.600000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 02:23:01 172.800003 294.399994 166.399994 172.800003 0.000000 0.300000 0.000000 0.200000 36.799999 36.799999 40.000000 23.200001 486.399994 307.200012 70.400002 640.000000 1.400000 0.800000 0.300000 0.700000 198.399994 1.800000 7.600000 371.200012 JAN/29/2007 02:23:11 230.399994 332.799988 179.199997 179.199997 0.300000 0.200000 0.100000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.800000 0.900000 1.100000 0.600000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 02:23:21 217.600006 307.200012 172.800003 179.199997 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 73.599998 640.000000 0.900000 1.100000 0.700000 0.600000 192.000000 1.800000 7.200000 371.200012 JAN/29/2007 02:23:31 172.800003 307.200012 172.800003 179.199997 0.100000 0.200000 0.300000 0.200000 36.799999 36.799999 41.599998 24.000000 460.799988 307.200012 67.199997 640.000000 0.600000 0.400000 0.400000 0.500000 198.399994 1.000000 6.400000 371.200012 JAN/29/2007 02:23:41 185.600006 332.799988 179.199997 185.600006 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 76.800003 640.000000 0.600000 0.800000 0.800000 0.500000 198.399994 1.500000 6.400000 371.200012 JAN/29/2007 02:23:51 230.399994 345.600006 179.199997 198.399994 0.100000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 0.800000 0.100000 0.800000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 02:24:01 230.399994 332.799988 172.800003 179.199997 0.100000 0.000000 0.300000 0.200000 36.799999 36.799999 41.599998 23.200001 486.399994 307.200012 70.400002 640.000000 0.900000 1.200000 0.500000 0.300000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 02:24:11 268.799988 320.000000 172.800003 172.800003 0.100000 0.200000 0.000000 0.000000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.500000 0.900000 1.000000 0.600000 198.399994 1.300000 6.400000 371.200012 JAN/29/2007 02:24:21 185.600006 332.799988 185.600006 192.000000 0.200000 0.400000 0.300000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 70.400002 640.000000 1.000000 0.400000 0.800000 0.700000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 02:24:31 179.199997 320.000000 172.800003 172.800003 0.100000 0.000000 0.100000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 1.000000 0.900000 0.500000 198.399994 1.100000 8.400000 371.200012 JAN/29/2007 02:24:41 185.600006 320.000000 172.800003 172.800003 0.100000 0.600000 0.300000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 70.400002 665.599976 1.000000 1.000000 0.800000 0.500000 198.399994 1.800000 7.200000 371.200012 JAN/29/2007 02:24:51 204.800003 345.600006 185.600006 198.399994 0.100000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 0.500000 0.900000 0.500000 198.399994 1.600000 7.600000 371.200012 JAN/29/2007 02:25:01 192.000000 358.399994 172.800003 192.000000 0.200000 0.000000 0.300000 0.200000 36.799999 36.799999 40.000000 24.000000 460.799988 294.399994 70.400002 640.000000 0.900000 0.800000 0.600000 0.800000 192.000000 1.900000 7.200000 371.200012 JAN/29/2007 02:25:11 217.600006 320.000000 172.800003 179.199997 0.300000 0.400000 0.400000 0.500000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 60.799999 640.000000 0.500000 1.100000 0.400000 0.200000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 02:25:21 204.800003 320.000000 166.399994 179.199997 0.100000 0.400000 0.100000 0.500000 36.799999 36.799999 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 0.300000 0.700000 0.700000 0.300000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 02:25:31 217.600006 320.000000 166.399994 172.800003 0.100000 0.200000 0.300000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 57.599998 640.000000 0.900000 0.600000 0.400000 0.700000 198.399994 1.800000 6.800000 371.200012 JAN/29/2007 02:25:41 198.399994 332.799988 166.399994 185.600006 0.300000 0.000000 0.300000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.200000 1.000000 0.600000 0.200000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 02:25:51 243.199997 332.799988 179.199997 179.199997 0.100000 0.000000 0.000000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 54.400002 614.400024 0.700000 0.300000 0.600000 0.300000 198.399994 1.500000 7.600000 371.200012 JAN/29/2007 02:26:01 243.199997 358.399994 185.600006 192.000000 0.300000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 665.599976 0.800000 1.200000 1.200000 0.600000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 02:26:11 179.199997 345.600006 185.600006 192.000000 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 64.000000 640.000000 0.800000 1.100000 0.700000 0.700000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 02:26:21 179.199997 307.200012 160.000000 166.399994 0.300000 0.600000 0.300000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.100000 0.300000 0.300000 0.200000 192.000000 1.400000 7.200000 371.200012 JAN/29/2007 02:26:31 230.399994 384.000000 185.600006 198.399994 0.400000 0.100000 0.000000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 57.599998 614.400024 0.800000 0.900000 0.200000 0.600000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 02:26:41 166.399994 307.200012 160.000000 172.800003 0.200000 0.100000 0.300000 0.500000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 60.799999 665.599976 0.700000 0.400000 1.200000 0.600000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 02:26:51 198.399994 281.600006 153.600006 153.600006 0.400000 0.200000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.800000 1.400000 0.900000 0.400000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 02:27:01 230.399994 332.799988 172.800003 179.199997 0.200000 0.500000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 486.399994 281.600006 54.400002 640.000000 1.000000 1.200000 0.300000 0.300000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 02:27:11 185.600006 358.399994 179.199997 204.800003 0.500000 0.000000 0.100000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.600000 1.000000 0.200000 0.600000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 02:27:21 192.000000 371.200012 192.000000 204.800003 0.200000 0.100000 0.300000 0.200000 36.799999 36.799999 41.599998 23.200001 486.399994 281.600006 54.400002 665.599976 0.700000 1.100000 0.400000 0.600000 198.399994 1.100000 8.000000 371.200012 JAN/29/2007 02:27:31 204.800003 345.600006 179.199997 179.199997 0.100000 0.300000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 57.599998 640.000000 0.600000 0.500000 0.400000 0.500000 198.399994 1.800000 7.200000 371.200012 JAN/29/2007 02:27:41 217.600006 358.399994 179.199997 172.800003 0.200000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 70.400002 665.599976 0.900000 1.400000 0.500000 0.400000 198.399994 1.600000 8.000000 371.200012 JAN/29/2007 02:27:51 217.600006 358.399994 172.800003 179.199997 0.200000 0.300000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.500000 1.400000 0.700000 0.600000 198.399994 1.000000 8.400000 371.200012 JAN/29/2007 02:28:01 179.199997 358.399994 185.600006 192.000000 0.400000 0.400000 0.100000 0.400000 36.799999 36.799999 41.599998 23.200001 486.399994 294.399994 54.400002 665.599976 0.600000 1.300000 0.600000 0.900000 198.399994 1.300000 8.400000 371.200012 JAN/29/2007 02:28:11 230.399994 371.200012 185.600006 198.399994 0.300000 0.000000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 1.100000 0.800000 0.700000 0.600000 192.000000 1.500000 8.000000 371.200012 JAN/29/2007 02:28:21 307.200012 358.399994 192.000000 198.399994 0.000000 0.200000 0.000000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 0.600000 0.800000 0.500000 0.300000 198.399994 1.200000 8.400000 371.200012 JAN/29/2007 02:28:31 307.200012 358.399994 192.000000 204.800003 0.500000 0.500000 0.000000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.900000 0.700000 0.300000 0.400000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 02:28:41 320.000000 345.600006 179.199997 192.000000 0.300000 0.300000 0.100000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.700000 0.800000 0.400000 0.700000 198.399994 1.700000 9.200000 371.200012 JAN/29/2007 02:28:51 166.399994 320.000000 160.000000 166.399994 0.200000 0.200000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 54.400002 640.000000 0.600000 1.000000 0.800000 0.600000 198.399994 1.200000 8.000000 371.200012 JAN/29/2007 02:29:01 179.199997 332.799988 160.000000 166.399994 0.200000 0.400000 0.400000 0.900000 36.799999 36.799999 41.599998 23.200001 486.399994 281.600006 54.400002 665.599976 1.200000 0.300000 0.700000 1.000000 198.399994 1.900000 8.800000 371.200012 JAN/29/2007 02:29:11 198.399994 345.600006 160.000000 172.800003 0.000000 0.200000 0.200000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.800000 0.600000 0.800000 0.600000 198.399994 1.800000 8.000000 371.200012 JAN/29/2007 02:29:21 204.800003 345.600006 172.800003 172.800003 0.200000 0.400000 0.500000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 57.599998 640.000000 1.000000 1.000000 0.600000 0.500000 198.399994 1.600000 8.800000 371.200012 JAN/29/2007 02:29:31 268.799988 358.399994 166.399994 179.199997 0.100000 0.400000 0.100000 0.300000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 1.200000 0.900000 1.200000 0.700000 192.000000 1.800000 9.200000 371.200012 JAN/29/2007 02:29:41 160.000000 332.799988 166.399994 166.399994 0.300000 0.200000 0.000000 0.000000 36.799999 36.799999 41.599998 24.000000 460.799988 294.399994 64.000000 665.599976 0.400000 0.900000 1.000000 0.600000 192.000000 1.100000 9.200000 371.200012 JAN/29/2007 02:29:51 166.399994 358.399994 166.399994 179.199997 0.200000 0.300000 0.300000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 0.800000 1.100000 1.100000 0.300000 198.399994 1.300000 9.600000 371.200012 JAN/29/2007 02:30:01 217.600006 345.600006 172.800003 179.199997 0.000000 0.200000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 67.199997 665.599976 0.900000 0.800000 0.600000 0.300000 192.000000 1.400000 10.000000 371.200012 JAN/29/2007 02:30:11 185.600006 332.799988 172.800003 179.199997 0.300000 0.300000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 1.100000 0.700000 0.500000 1.000000 198.399994 1.800000 9.600000 371.200012 JAN/29/2007 02:30:21 217.600006 371.200012 185.600006 204.800003 0.100000 0.000000 0.300000 0.300000 36.799999 36.799999 40.000000 23.200001 486.399994 294.399994 67.199997 665.599976 1.400000 1.100000 0.900000 0.400000 198.399994 1.800000 9.600000 371.200012 JAN/29/2007 02:30:31 217.600006 358.399994 179.199997 192.000000 0.000000 0.300000 0.700000 0.000000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.200000 1.000000 0.600000 0.800000 198.399994 1.000000 10.000000 371.200012 JAN/29/2007 02:30:41 217.600006 307.200012 172.800003 166.399994 0.000000 0.300000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 73.599998 665.599976 1.700000 1.100000 1.000000 0.400000 198.399994 1.900000 8.800000 371.200012 JAN/29/2007 02:30:51 192.000000 345.600006 185.600006 172.800003 0.000000 0.200000 0.400000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 0.500000 0.900000 0.300000 198.399994 1.600000 10.000000 371.200012 JAN/29/2007 02:31:01 185.600006 332.799988 179.199997 179.199997 0.200000 0.200000 0.400000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 64.000000 665.599976 1.100000 0.300000 0.900000 0.300000 198.399994 1.300000 9.200000 371.200012 JAN/29/2007 02:31:11 192.000000 345.600006 185.600006 198.399994 0.500000 0.200000 0.400000 0.000000 36.799999 36.799999 41.599998 24.000000 460.799988 281.600006 60.799999 640.000000 0.700000 0.500000 0.300000 0.200000 198.399994 0.900000 9.600000 371.200012 JAN/29/2007 02:31:21 179.199997 345.600006 179.199997 179.199997 0.600000 0.400000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 665.599976 1.100000 0.600000 0.400000 0.600000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 02:31:31 320.000000 371.200012 179.199997 204.800003 0.100000 0.000000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 1.200000 0.800000 0.500000 198.399994 1.300000 7.600000 371.200012 JAN/29/2007 02:31:41 268.799988 371.200012 185.600006 204.800003 0.200000 0.300000 0.400000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 64.000000 665.599976 0.900000 0.900000 0.700000 0.300000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 02:31:51 198.399994 371.200012 185.600006 204.800003 0.300000 0.300000 0.200000 0.600000 36.799999 36.799999 41.599998 24.000000 460.799988 281.600006 60.799999 640.000000 0.600000 0.400000 0.800000 0.300000 198.399994 0.900000 10.800000 371.200012 JAN/29/2007 02:32:01 192.000000 371.200012 192.000000 204.800003 0.400000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 665.599976 0.600000 1.000000 0.500000 0.600000 198.399994 0.900000 5.200000 371.200012 JAN/29/2007 02:32:11 198.399994 345.600006 179.199997 192.000000 0.300000 0.400000 0.000000 0.200000 36.799999 36.799999 41.599998 24.000000 460.799988 294.399994 60.799999 640.000000 0.800000 0.400000 0.900000 0.400000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 02:32:21 179.199997 332.799988 179.199997 179.199997 0.200000 0.000000 0.200000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.600000 1.100000 0.600000 0.900000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 02:32:31 185.600006 358.399994 179.199997 198.399994 0.700000 0.400000 0.400000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.400000 0.800000 0.600000 0.800000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 02:32:41 185.600006 358.399994 192.000000 204.800003 0.100000 0.200000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 80.000000 640.000000 0.700000 1.000000 0.500000 0.300000 192.000000 0.900000 8.400000 371.200012 JAN/29/2007 02:32:51 204.800003 371.200012 185.600006 204.800003 0.000000 0.200000 0.100000 0.000000 36.799999 36.799999 41.599998 23.200001 435.200012 294.399994 67.199997 640.000000 1.200000 0.800000 0.600000 0.200000 192.000000 2.100000 8.800000 371.200012 JAN/29/2007 02:33:01 192.000000 384.000000 192.000000 204.800003 0.300000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 486.399994 307.200012 80.000000 665.599976 1.000000 1.100000 0.500000 0.600000 198.399994 1.500000 8.800000 371.200012 JAN/29/2007 02:33:11 179.199997 332.799988 179.199997 179.199997 0.100000 0.200000 0.300000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 70.400002 640.000000 0.500000 0.700000 0.200000 0.400000 198.399994 0.600000 10.800000 371.200012 JAN/29/2007 02:33:21 192.000000 320.000000 166.399994 172.800003 0.200000 0.400000 0.100000 0.100000 36.799999 36.799999 41.599998 23.200001 486.399994 307.200012 70.400002 640.000000 1.000000 0.900000 0.600000 0.200000 198.399994 1.500000 10.400000 371.200012 JAN/29/2007 02:33:31 320.000000 358.399994 185.600006 198.399994 0.200000 0.300000 0.400000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 70.400002 665.599976 0.900000 0.400000 0.700000 0.500000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 02:33:41 185.600006 358.399994 185.600006 198.399994 0.000000 0.000000 0.100000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.500000 0.800000 0.900000 0.600000 198.399994 1.100000 9.200000 371.200012 JAN/29/2007 02:33:51 198.399994 371.200012 192.000000 204.800003 0.300000 0.400000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.500000 0.900000 0.300000 0.300000 192.000000 1.500000 10.800000 371.200012 JAN/29/2007 02:34:01 256.000000 332.799988 179.199997 185.600006 0.200000 0.200000 0.200000 0.400000 36.799999 36.799999 40.000000 24.000000 460.799988 294.399994 67.199997 640.000000 0.800000 0.900000 0.600000 0.900000 198.399994 1.400000 8.000000 371.200012 JAN/29/2007 02:34:11 179.199997 332.799988 179.199997 192.000000 0.100000 0.100000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 1.100000 0.600000 0.600000 0.900000 198.399994 1.500000 8.000000 371.200012 JAN/29/2007 02:34:21 160.000000 281.600006 153.600006 147.199997 0.100000 0.300000 0.100000 0.600000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 1.100000 0.500000 0.600000 0.700000 192.000000 1.400000 6.800000 371.200012 JAN/29/2007 02:34:31 217.600006 281.600006 153.600006 147.199997 0.300000 0.700000 0.200000 0.800000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 0.700000 0.400000 0.800000 1.000000 198.399994 1.500000 8.000000 371.200012 JAN/29/2007 02:34:41 166.399994 307.200012 166.399994 160.000000 0.000000 0.200000 0.400000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 1.200000 0.600000 0.700000 0.500000 198.399994 1.600000 6.000000 371.200012 JAN/29/2007 02:34:51 179.199997 320.000000 172.800003 185.600006 0.200000 0.100000 0.400000 0.400000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.800000 1.200000 0.300000 0.800000 192.000000 1.000000 7.200000 371.200012 JAN/29/2007 02:35:01 185.600006 358.399994 179.199997 185.600006 0.300000 0.300000 0.200000 0.000000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.600000 1.000000 1.000000 0.200000 192.000000 0.800000 9.200000 371.200012 JAN/29/2007 02:35:11 217.600006 371.200012 185.600006 198.399994 0.200000 0.200000 0.200000 0.500000 35.200001 36.799999 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.500000 0.600000 0.300000 0.300000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 02:35:21 204.800003 307.200012 166.399994 172.800003 0.100000 0.000000 0.300000 0.200000 36.799999 36.799999 41.599998 24.000000 460.799988 281.600006 57.599998 640.000000 0.600000 0.400000 0.500000 0.400000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 02:35:31 204.800003 345.600006 179.199997 192.000000 0.100000 0.400000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 57.599998 640.000000 1.100000 0.500000 0.500000 0.700000 198.399994 1.500000 8.400000 371.200012 JAN/29/2007 02:35:41 172.800003 320.000000 172.800003 185.600006 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 640.000000 0.400000 0.600000 0.600000 0.300000 198.399994 0.700000 4.000000 371.200012 JAN/29/2007 02:35:51 192.000000 307.200012 172.800003 185.600006 0.000000 0.500000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.600000 0.700000 1.000000 0.300000 198.399994 1.100000 3.000000 371.200012 JAN/29/2007 02:36:01 204.800003 320.000000 172.800003 172.800003 0.200000 0.200000 0.200000 0.100000 36.799999 36.799999 41.599998 23.200001 435.200012 281.600006 60.799999 640.000000 0.200000 0.700000 0.600000 0.500000 198.399994 0.400000 6.000000 371.200012 JAN/29/2007 02:36:11 179.199997 320.000000 172.800003 179.199997 0.400000 0.300000 0.200000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 268.799988 57.599998 640.000000 0.500000 0.700000 1.100000 0.600000 198.399994 1.100000 4.400000 371.200012 JAN/29/2007 02:36:21 185.600006 332.799988 179.199997 179.199997 0.300000 0.000000 0.100000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 57.599998 640.000000 0.400000 0.500000 0.300000 0.200000 198.399994 1.000000 1.700000 371.200012 JAN/29/2007 02:36:31 185.600006 332.799988 172.800003 172.800003 0.200000 0.100000 0.400000 0.200000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.200000 1.000000 1.300000 0.600000 198.399994 0.800000 4.800000 371.200012 JAN/29/2007 02:36:41 172.800003 332.799988 179.199997 185.600006 0.200000 0.200000 0.200000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.600000 0.400000 0.700000 0.300000 198.399994 1.100000 5.800000 371.200012 JAN/29/2007 02:36:51 217.600006 320.000000 172.800003 185.600006 0.200000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 1.100000 0.600000 0.300000 0.500000 198.399994 1.300000 4.000000 371.200012 JAN/29/2007 02:37:01 204.800003 320.000000 166.399994 185.600006 0.500000 0.000000 0.400000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.600000 1.000000 0.700000 0.700000 198.399994 1.100000 2.500000 371.200012 JAN/29/2007 02:37:11 179.199997 307.200012 160.000000 160.000000 0.400000 0.000000 0.100000 0.000000 36.799999 36.799999 40.000000 23.200001 435.200012 281.600006 57.599998 640.000000 0.500000 0.600000 0.200000 0.400000 198.399994 1.300000 3.400000 371.200012 JAN/29/2007 02:37:21 153.600006 307.200012 166.399994 166.399994 0.000000 0.200000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.400000 0.400000 0.200000 0.300000 198.399994 1.000000 2.700000 371.200012 JAN/29/2007 02:37:31 172.800003 268.799988 147.199997 160.000000 0.100000 0.000000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 0.300000 0.600000 0.300000 0.700000 192.000000 0.700000 3.200000 371.200012 JAN/29/2007 02:37:41 256.000000 294.399994 166.399994 172.800003 0.100000 0.300000 0.600000 0.400000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 60.799999 665.599976 0.700000 0.700000 0.700000 0.400000 198.399994 1.400000 3.800000 371.200012 JAN/29/2007 02:37:51 172.800003 320.000000 166.399994 166.399994 0.100000 0.100000 0.300000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 665.599976 0.700000 0.600000 0.700000 0.400000 198.399994 1.100000 3.600000 371.200012 JAN/29/2007 02:38:01 153.600006 281.600006 153.600006 140.800003 0.100000 0.000000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.600000 0.600000 0.600000 0.400000 198.399994 0.900000 3.400000 371.200012 JAN/29/2007 02:38:11 204.800003 268.799988 153.600006 153.600006 0.100000 0.200000 0.400000 0.000000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 57.599998 614.400024 0.900000 0.400000 0.500000 0.600000 198.399994 1.300000 2.700000 371.200012 JAN/29/2007 02:38:21 217.600006 268.799988 153.600006 147.199997 0.300000 0.100000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.700000 0.700000 0.400000 0.300000 198.399994 1.000000 2.800000 371.200012 JAN/29/2007 02:38:31 217.600006 294.399994 160.000000 160.000000 0.300000 0.400000 0.500000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.900000 1.300000 0.700000 0.800000 198.399994 1.100000 3.800000 371.200012 JAN/29/2007 02:38:41 192.000000 332.799988 172.800003 185.600006 0.300000 0.100000 0.100000 0.300000 36.799999 36.799999 41.599998 24.000000 460.799988 281.600006 60.799999 665.599976 0.500000 0.600000 0.700000 0.500000 198.399994 0.500000 3.000000 371.200012 JAN/29/2007 02:38:51 166.399994 307.200012 166.399994 172.800003 0.200000 0.400000 0.400000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 665.599976 0.700000 0.500000 0.700000 0.400000 198.399994 1.100000 2.400000 371.200012 JAN/29/2007 02:39:01 147.199997 268.799988 153.600006 147.199997 0.100000 0.100000 0.200000 0.400000 36.799999 38.400002 41.599998 24.000000 486.399994 281.600006 60.799999 640.000000 1.200000 1.300000 0.500000 0.500000 198.399994 1.700000 2.300000 371.200012 JAN/29/2007 02:39:11 172.800003 281.600006 160.000000 140.800003 0.400000 0.400000 0.300000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.300000 0.600000 0.300000 0.500000 204.800003 1.000000 2.000000 371.200012 JAN/29/2007 02:39:21 281.600006 332.799988 166.399994 185.600006 0.200000 0.200000 0.100000 0.500000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.200000 0.800000 0.300000 0.700000 198.399994 0.400000 2.500000 371.200012 JAN/29/2007 02:39:31 256.000000 371.200012 185.600006 192.000000 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 60.799999 640.000000 0.900000 0.700000 0.600000 0.300000 198.399994 1.500000 2.600000 371.200012 JAN/29/2007 02:39:41 179.199997 371.200012 185.600006 198.399994 0.200000 0.100000 0.300000 0.300000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.500000 0.800000 0.700000 0.200000 192.000000 0.900000 1.700000 371.200012 JAN/29/2007 02:39:51 192.000000 384.000000 198.399994 217.600006 0.200000 0.000000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.600000 0.900000 0.600000 0.400000 204.800003 1.200000 2.200000 371.200012 JAN/29/2007 02:40:01 281.600006 371.200012 192.000000 204.800003 0.100000 0.400000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 57.599998 640.000000 0.800000 0.900000 0.700000 0.600000 204.800003 1.200000 1.200000 371.200012 JAN/29/2007 02:40:11 166.399994 332.799988 166.399994 179.199997 0.200000 0.200000 0.100000 0.500000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 1.100000 0.600000 0.800000 0.400000 198.399994 1.200000 1.900000 371.200012 JAN/29/2007 02:40:21 172.800003 320.000000 160.000000 179.199997 0.200000 0.300000 0.200000 0.200000 36.799999 36.799999 41.599998 24.000000 460.799988 281.600006 57.599998 640.000000 1.100000 0.600000 0.700000 0.600000 198.399994 1.800000 3.200000 371.200012 JAN/29/2007 02:40:31 147.199997 268.799988 153.600006 147.199997 0.100000 0.300000 0.400000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 0.600000 1.000000 0.900000 0.700000 192.000000 1.100000 1.900000 371.200012 JAN/29/2007 02:40:41 172.800003 307.200012 166.399994 172.800003 0.200000 0.400000 0.200000 0.400000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 54.400002 640.000000 0.600000 1.200000 0.500000 1.200000 198.399994 0.700000 1.500000 371.200012 JAN/29/2007 02:40:51 179.199997 320.000000 166.399994 172.800003 0.300000 0.200000 0.200000 0.100000 35.200001 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.700000 0.800000 0.800000 0.500000 198.399994 1.200000 2.400000 371.200012 JAN/29/2007 02:41:01 172.800003 320.000000 160.000000 172.800003 0.100000 0.200000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 0.500000 0.500000 0.700000 204.800003 1.100000 1.900000 371.200012 JAN/29/2007 02:41:11 172.800003 345.600006 172.800003 172.800003 0.200000 0.300000 0.300000 0.400000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.900000 0.800000 1.100000 0.000000 198.399994 2.100000 1.600000 371.200012 JAN/29/2007 02:41:21 243.199997 307.200012 160.000000 172.800003 0.200000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 665.599976 0.900000 1.200000 0.300000 0.500000 198.399994 1.100000 1.700000 371.200012 JAN/29/2007 02:41:31 198.399994 320.000000 166.399994 179.199997 0.200000 0.300000 0.200000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.800000 1.100000 1.000000 0.700000 198.399994 1.000000 1.900000 371.200012 JAN/29/2007 02:41:41 172.800003 332.799988 172.800003 185.600006 0.100000 0.600000 0.400000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 60.799999 665.599976 0.900000 1.000000 0.500000 0.300000 204.800003 1.300000 3.100000 371.200012 JAN/29/2007 02:41:51 172.800003 320.000000 166.399994 172.800003 0.300000 0.300000 0.100000 0.500000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 60.799999 665.599976 0.500000 1.100000 0.800000 0.600000 198.399994 1.000000 3.400000 371.200012 JAN/29/2007 02:42:01 179.199997 332.799988 166.399994 185.600006 0.100000 0.300000 0.500000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.700000 0.800000 1.000000 0.300000 198.399994 1.100000 2.900000 371.200012 JAN/29/2007 02:42:11 172.800003 320.000000 172.800003 172.800003 0.500000 0.300000 0.600000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.400000 0.500000 0.800000 0.700000 198.399994 0.900000 1.600000 371.200012 JAN/29/2007 02:42:21 192.000000 332.799988 166.399994 172.800003 0.100000 0.300000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.900000 0.800000 0.500000 0.800000 204.800003 1.500000 2.700000 371.200012 JAN/29/2007 02:42:31 166.399994 281.600006 153.600006 153.600006 0.400000 0.500000 0.300000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.400000 0.700000 0.900000 0.300000 198.399994 0.800000 2.600000 371.200012 JAN/29/2007 02:42:41 160.000000 294.399994 153.600006 153.600006 0.400000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.400000 1.200000 0.700000 0.100000 198.399994 0.600000 1.900000 371.200012 JAN/29/2007 02:42:51 153.600006 281.600006 153.600006 153.600006 0.400000 0.300000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.500000 0.900000 0.800000 0.200000 198.399994 1.100000 2.800000 371.200012 JAN/29/2007 02:43:01 230.399994 281.600006 153.600006 153.600006 0.100000 0.300000 0.300000 0.300000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.600000 1.300000 0.900000 0.500000 192.000000 1.000000 1.400000 371.200012 JAN/29/2007 02:43:11 243.199997 332.799988 172.800003 166.399994 0.200000 0.000000 0.300000 0.300000 36.799999 36.799999 41.599998 23.200001 435.200012 281.600006 54.400002 640.000000 0.900000 1.100000 0.500000 0.200000 198.399994 1.300000 2.000000 371.200012 JAN/29/2007 02:43:21 172.800003 332.799988 179.199997 179.199997 0.200000 0.500000 0.300000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 665.599976 0.300000 0.600000 0.400000 0.300000 198.399994 0.800000 1.600000 371.200012 JAN/29/2007 02:43:31 172.800003 332.799988 179.199997 185.600006 0.200000 0.400000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 268.799988 54.400002 640.000000 1.100000 0.900000 0.500000 0.400000 198.399994 1.600000 1.400000 371.200012 JAN/29/2007 02:43:41 192.000000 358.399994 198.399994 204.800003 0.100000 0.100000 0.400000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.400000 1.000000 0.600000 0.700000 198.399994 0.700000 3.400000 371.200012 JAN/29/2007 02:43:51 409.600006 793.599976 358.399994 486.399994 0.300000 0.200000 0.400000 0.200000 36.799999 36.799999 41.599998 24.000000 460.799988 281.600006 54.400002 640.000000 0.700000 0.700000 0.200000 0.400000 204.800003 0.900000 2.600000 371.200012 JAN/29/2007 02:44:01 256.000000 371.200012 198.399994 217.600006 0.200000 0.100000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 665.599976 0.400000 0.800000 0.500000 0.500000 198.399994 1.000000 2.500000 371.200012 JAN/29/2007 02:44:11 243.199997 384.000000 204.800003 217.600006 0.300000 0.400000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 54.400002 640.000000 0.500000 0.800000 0.700000 0.300000 192.000000 0.800000 1.400000 384.000000 JAN/29/2007 02:44:21 192.000000 384.000000 185.600006 204.800003 0.400000 0.100000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.500000 0.700000 0.700000 0.500000 198.399994 1.000000 1.700000 371.200012 JAN/29/2007 02:44:31 192.000000 332.799988 179.199997 185.600006 0.000000 0.100000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.000000 0.800000 0.500000 0.300000 192.000000 0.400000 2.000000 371.200012 JAN/29/2007 02:44:41 185.600006 345.600006 192.000000 198.399994 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 640.000000 0.700000 0.400000 0.900000 1.000000 192.000000 1.100000 1.900000 371.200012 JAN/29/2007 02:44:51 217.600006 332.799988 172.800003 185.600006 0.500000 0.000000 0.200000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.200000 0.600000 0.600000 0.500000 198.399994 0.600000 2.400000 371.200012 JAN/29/2007 02:45:01 256.000000 358.399994 185.600006 192.000000 0.100000 0.400000 0.200000 0.000000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 1.000000 0.800000 0.600000 0.800000 198.399994 1.300000 2.500000 371.200012 JAN/29/2007 02:45:11 192.000000 345.600006 179.199997 179.199997 0.400000 0.100000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 435.200012 268.799988 49.599998 640.000000 1.100000 0.800000 0.800000 0.300000 198.399994 1.500000 2.800000 371.200012 JAN/29/2007 02:45:21 185.600006 332.799988 179.199997 185.600006 0.400000 0.000000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 1.200000 0.800000 1.000000 0.800000 192.000000 1.400000 2.100000 371.200012 JAN/29/2007 02:45:31 185.600006 358.399994 179.199997 185.600006 0.000000 0.100000 0.200000 0.200000 36.799999 36.799999 41.599998 23.200001 435.200012 281.600006 51.200001 640.000000 0.800000 0.300000 0.100000 0.500000 198.399994 1.200000 2.500000 371.200012 JAN/29/2007 02:45:41 204.800003 320.000000 166.399994 179.199997 0.100000 0.300000 0.300000 0.300000 36.799999 36.799999 41.599998 24.000000 460.799988 268.799988 54.400002 640.000000 1.100000 0.900000 1.600000 0.300000 192.000000 1.700000 1.500000 371.200012 JAN/29/2007 02:45:51 230.399994 307.200012 172.800003 172.800003 0.300000 0.200000 0.300000 0.400000 36.799999 36.799999 41.599998 23.200001 435.200012 268.799988 49.599998 640.000000 0.600000 0.400000 0.900000 0.700000 192.000000 1.100000 2.300000 384.000000 JAN/29/2007 02:46:01 185.600006 294.399994 172.800003 166.399994 0.000000 0.000000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.700000 0.500000 0.600000 192.000000 0.800000 1.500000 371.200012 JAN/29/2007 02:46:11 166.399994 307.200012 160.000000 172.800003 0.000000 0.200000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 268.799988 48.000000 640.000000 1.200000 1.400000 0.100000 0.400000 198.399994 1.500000 1.800000 384.000000 JAN/29/2007 02:46:21 166.399994 307.200012 172.800003 166.399994 0.000000 0.200000 0.300000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 268.799988 54.400002 640.000000 0.900000 0.600000 0.300000 0.600000 192.000000 1.500000 1.500000 371.200012 JAN/29/2007 02:46:31 204.800003 307.200012 166.399994 160.000000 0.100000 0.200000 0.200000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 0.200000 0.700000 1.200000 0.700000 198.399994 0.700000 2.100000 371.200012 JAN/29/2007 02:46:41 204.800003 307.200012 160.000000 166.399994 0.300000 0.000000 0.400000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 268.799988 57.599998 640.000000 0.800000 0.300000 0.400000 0.600000 192.000000 1.000000 1.100000 371.200012 JAN/29/2007 02:46:51 192.000000 332.799988 185.600006 185.600006 0.100000 0.200000 0.100000 0.000000 36.799999 36.799999 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.900000 1.100000 0.600000 0.200000 192.000000 1.400000 1.600000 371.200012 JAN/29/2007 02:47:01 185.600006 358.399994 185.600006 198.399994 0.200000 0.100000 0.400000 0.000000 36.799999 36.799999 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 1.000000 0.500000 0.600000 0.600000 192.000000 1.500000 1.900000 371.200012 JAN/29/2007 02:47:11 256.000000 371.200012 192.000000 198.399994 0.000000 0.100000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 268.799988 54.400002 640.000000 1.200000 0.400000 0.500000 0.700000 192.000000 1.800000 2.000000 384.000000 JAN/29/2007 02:47:21 243.199997 345.600006 179.199997 185.600006 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.700000 0.800000 0.600000 0.300000 204.800003 1.300000 1.500000 371.200012 JAN/29/2007 02:47:31 179.199997 320.000000 179.199997 179.199997 0.100000 0.000000 0.100000 0.100000 36.799999 36.799999 41.599998 24.000000 435.200012 256.000000 54.400002 614.400024 0.800000 0.800000 0.700000 0.600000 192.000000 1.200000 1.600000 371.200012 JAN/29/2007 02:47:41 192.000000 332.799988 179.199997 198.399994 0.100000 0.300000 0.100000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 268.799988 54.400002 640.000000 0.800000 0.500000 0.900000 0.400000 198.399994 1.100000 1.500000 371.200012 JAN/29/2007 02:47:51 230.399994 332.799988 179.199997 179.199997 0.100000 0.000000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 435.200012 268.799988 49.599998 614.400024 0.800000 0.900000 0.900000 1.100000 192.000000 1.300000 2.100000 371.200012 JAN/29/2007 02:48:01 172.800003 307.200012 172.800003 179.199997 0.400000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 24.000000 460.799988 268.799988 54.400002 640.000000 0.400000 0.300000 0.800000 0.400000 198.399994 1.100000 1.400000 371.200012 JAN/29/2007 02:48:11 179.199997 320.000000 172.800003 185.600006 0.300000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 51.200001 640.000000 0.600000 1.100000 0.400000 0.400000 198.399994 1.000000 2.000000 371.200012 JAN/29/2007 02:48:21 192.000000 358.399994 185.600006 198.399994 0.000000 0.300000 0.200000 0.400000 36.799999 36.799999 40.000000 23.200001 435.200012 256.000000 57.599998 640.000000 1.100000 1.200000 0.400000 0.400000 185.600006 1.600000 2.300000 371.200012 JAN/29/2007 02:48:31 243.199997 345.600006 179.199997 198.399994 0.200000 0.000000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 54.400002 640.000000 0.900000 0.900000 0.900000 0.200000 185.600006 1.400000 2.600000 396.799988 JAN/29/2007 02:48:41 281.600006 384.000000 185.600006 198.399994 0.200000 0.200000 0.100000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 1.000000 1.200000 0.400000 0.800000 204.800003 1.500000 2.100000 371.200012 JAN/29/2007 02:48:51 217.600006 358.399994 179.199997 198.399994 0.200000 0.500000 0.300000 0.100000 36.799999 36.799999 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.700000 0.700000 0.600000 0.400000 192.000000 1.500000 2.200000 384.000000 JAN/29/2007 02:49:01 192.000000 332.799988 179.199997 192.000000 0.200000 0.000000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.600000 0.600000 0.100000 0.700000 204.800003 1.200000 1.500000 358.399994 JAN/29/2007 02:49:11 217.600006 320.000000 166.399994 172.800003 0.100000 0.100000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 54.400002 614.400024 0.600000 0.700000 0.700000 0.600000 204.800003 1.000000 1.500000 358.399994 JAN/29/2007 02:49:21 192.000000 320.000000 172.800003 172.800003 0.000000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 640.000000 0.600000 0.800000 0.500000 0.100000 185.600006 1.000000 2.400000 384.000000 JAN/29/2007 02:49:31 185.600006 320.000000 172.800003 185.600006 0.200000 0.000000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 435.200012 256.000000 49.599998 640.000000 0.600000 0.900000 0.700000 0.400000 185.600006 1.300000 1.200000 384.000000 JAN/29/2007 02:49:41 179.199997 332.799988 166.399994 192.000000 0.700000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 51.200001 640.000000 1.300000 0.700000 0.500000 0.500000 185.600006 1.500000 1.200000 384.000000 JAN/29/2007 02:49:51 1075.199951 1536.000000 614.400024 1075.199951 0.100000 0.000000 0.200000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 268.799988 51.200001 614.400024 0.500000 0.600000 0.400000 0.500000 204.800003 1.000000 1.800000 371.200012 JAN/29/2007 02:50:01 243.199997 320.000000 172.800003 179.199997 0.200000 0.100000 0.100000 0.200000 36.799999 36.799999 41.599998 24.000000 435.200012 268.799988 51.200001 614.400024 0.200000 0.800000 1.100000 0.600000 192.000000 0.400000 2.400000 371.200012 JAN/29/2007 02:50:11 230.399994 320.000000 172.800003 172.800003 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 44.799999 640.000000 0.200000 1.100000 0.500000 0.300000 179.199997 0.800000 1.700000 371.200012 JAN/29/2007 02:50:21 217.600006 332.799988 179.199997 179.199997 0.300000 0.100000 0.300000 0.200000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 51.200001 640.000000 0.400000 0.900000 0.700000 0.800000 204.800003 0.800000 2.100000 371.200012 JAN/29/2007 02:50:31 179.199997 345.600006 185.600006 198.399994 0.200000 0.100000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.700000 0.900000 0.400000 0.400000 198.399994 0.800000 1.900000 384.000000 JAN/29/2007 02:50:41 185.600006 345.600006 185.600006 204.800003 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 54.400002 640.000000 0.500000 0.800000 0.700000 0.300000 179.199997 1.000000 2.400000 396.799988 JAN/29/2007 02:50:51 204.800003 384.000000 192.000000 204.800003 0.300000 0.200000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 48.000000 640.000000 0.500000 0.700000 0.900000 0.500000 204.800003 1.000000 1.900000 384.000000 JAN/29/2007 02:51:01 281.600006 345.600006 192.000000 198.399994 0.300000 0.100000 0.000000 0.000000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 57.599998 640.000000 0.700000 0.700000 0.700000 0.400000 198.399994 1.100000 2.900000 384.000000 JAN/29/2007 02:51:11 179.199997 332.799988 172.800003 179.199997 0.200000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 54.400002 640.000000 0.900000 1.000000 0.700000 0.000000 204.800003 1.700000 2.200000 371.200012 JAN/29/2007 02:51:21 179.199997 332.799988 179.199997 192.000000 0.200000 0.500000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.900000 0.300000 0.300000 0.700000 204.800003 1.600000 1.500000 371.200012 JAN/29/2007 02:51:31 217.600006 345.600006 179.199997 179.199997 0.200000 0.200000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.500000 1.000000 0.300000 0.500000 204.800003 0.700000 1.300000 358.399994 JAN/29/2007 02:51:41 217.600006 358.399994 192.000000 198.399994 0.400000 0.300000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 0.900000 1.400000 0.300000 0.300000 204.800003 1.200000 1.800000 371.200012 JAN/29/2007 02:51:51 185.600006 332.799988 172.800003 185.600006 0.200000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 51.200001 640.000000 1.100000 0.400000 0.500000 0.300000 217.600006 1.400000 2.000000 358.399994 JAN/29/2007 02:52:01 185.600006 345.600006 172.800003 192.000000 0.200000 0.300000 0.300000 0.300000 36.799999 36.799999 40.000000 23.200001 486.399994 294.399994 54.400002 640.000000 1.200000 0.900000 0.400000 0.100000 217.600006 1.600000 1.400000 345.600006 JAN/29/2007 02:52:11 256.000000 345.600006 179.199997 198.399994 0.100000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.800000 1.100000 1.100000 0.400000 217.600006 1.200000 2.800000 345.600006 JAN/29/2007 02:52:21 307.200012 358.399994 185.600006 198.399994 0.100000 0.400000 0.300000 0.100000 36.799999 36.799999 41.599998 24.000000 460.799988 281.600006 51.200001 614.400024 0.500000 0.100000 0.400000 0.600000 204.800003 1.100000 1.800000 358.399994 JAN/29/2007 02:52:31 243.199997 358.399994 179.199997 192.000000 0.300000 0.100000 0.300000 0.200000 36.799999 36.799999 40.000000 24.000000 460.799988 281.600006 51.200001 614.400024 0.300000 0.800000 1.100000 0.400000 217.600006 0.400000 1.500000 358.399994 JAN/29/2007 02:52:41 185.600006 371.200012 185.600006 198.399994 0.300000 0.400000 0.400000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.700000 0.500000 0.500000 0.600000 217.600006 0.800000 1.500000 345.600006 JAN/29/2007 02:52:51 198.399994 345.600006 192.000000 192.000000 0.200000 0.400000 0.200000 0.000000 36.799999 36.799999 40.000000 23.200001 435.200012 281.600006 44.799999 640.000000 0.600000 0.700000 0.500000 0.400000 204.800003 0.900000 1.600000 371.200012 JAN/29/2007 02:53:01 281.600006 345.600006 179.199997 185.600006 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.700000 1.100000 1.100000 0.600000 204.800003 1.300000 2.700000 371.200012 JAN/29/2007 02:53:11 172.800003 332.799988 179.199997 185.600006 0.300000 0.400000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 640.000000 0.600000 0.900000 0.800000 0.700000 198.399994 1.600000 2.100000 371.200012 JAN/29/2007 02:53:21 179.199997 358.399994 185.600006 198.399994 0.300000 0.400000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 54.400002 614.400024 0.800000 0.500000 0.200000 0.400000 204.800003 1.300000 1.600000 358.399994 JAN/29/2007 02:53:31 179.199997 320.000000 172.800003 172.800003 0.200000 0.300000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 0.600000 1.400000 0.200000 0.600000 198.399994 1.000000 2.200000 371.200012 JAN/29/2007 02:53:41 256.000000 320.000000 166.399994 179.199997 0.400000 0.500000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 54.400002 640.000000 0.600000 0.600000 0.800000 0.700000 192.000000 1.100000 2.000000 371.200012 JAN/29/2007 02:53:51 281.600006 332.799988 172.800003 179.199997 0.200000 0.300000 0.500000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 51.200001 640.000000 0.600000 0.500000 0.600000 0.300000 204.800003 1.300000 2.900000 358.399994 JAN/29/2007 02:54:01 198.399994 345.600006 179.199997 192.000000 0.100000 0.200000 0.400000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 54.400002 640.000000 1.000000 0.500000 0.700000 0.400000 192.000000 1.400000 2.300000 371.200012 JAN/29/2007 02:54:11 179.199997 332.799988 172.800003 179.199997 0.100000 0.100000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 51.200001 614.400024 0.300000 0.500000 0.700000 0.300000 204.800003 0.700000 2.800000 358.399994 JAN/29/2007 02:54:21 179.199997 320.000000 172.800003 172.800003 0.200000 0.100000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.300000 1.100000 0.800000 0.900000 204.800003 0.900000 1.900000 358.399994 JAN/29/2007 02:54:31 179.199997 332.799988 179.199997 179.199997 0.300000 0.100000 0.100000 0.100000 36.799999 41.599998 41.599998 24.000000 435.200012 268.799988 51.200001 614.400024 0.600000 0.600000 1.200000 0.600000 204.800003 0.900000 2.900000 358.399994 JAN/29/2007 02:54:41 204.800003 320.000000 172.800003 179.199997 0.200000 0.100000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 1.000000 1.300000 1.000000 0.900000 204.800003 1.600000 2.100000 358.399994 JAN/29/2007 02:54:51 230.399994 345.600006 172.800003 179.199997 0.200000 0.300000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.500000 0.400000 0.600000 0.400000 198.399994 0.900000 1.600000 371.200012 JAN/29/2007 02:55:01 166.399994 320.000000 172.800003 179.199997 0.000000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 54.400002 640.000000 0.300000 0.600000 0.800000 0.200000 204.800003 0.800000 1.700000 371.200012 JAN/29/2007 02:55:11 172.800003 320.000000 166.399994 179.199997 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 54.400002 640.000000 0.900000 0.800000 0.500000 0.500000 192.000000 1.200000 2.000000 371.200012 JAN/29/2007 02:55:21 185.600006 358.399994 179.199997 198.399994 0.100000 0.400000 0.500000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 665.599976 0.400000 0.900000 0.900000 0.500000 198.399994 0.800000 2.100000 371.200012 JAN/29/2007 02:55:31 179.199997 371.200012 185.600006 204.800003 0.500000 0.500000 0.200000 0.200000 36.799999 41.599998 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 0.700000 0.700000 0.500000 0.700000 192.000000 1.000000 2.700000 371.200012 JAN/29/2007 02:55:41 192.000000 358.399994 192.000000 198.399994 0.200000 0.100000 0.000000 0.500000 36.799999 40.000000 41.599998 24.000000 460.799988 268.799988 54.400002 614.400024 0.700000 0.500000 0.200000 0.400000 204.800003 1.200000 2.500000 358.399994 JAN/29/2007 02:55:51 179.199997 345.600006 185.600006 192.000000 0.400000 0.400000 0.000000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 49.599998 640.000000 1.000000 0.400000 0.600000 0.200000 192.000000 1.300000 2.700000 371.200012 JAN/29/2007 02:56:01 192.000000 358.399994 179.199997 204.800003 0.300000 0.200000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 54.400002 614.400024 0.800000 0.600000 0.900000 0.500000 198.399994 1.300000 2.700000 371.200012 JAN/29/2007 02:56:11 185.600006 358.399994 192.000000 204.800003 0.300000 0.100000 0.200000 0.000000 36.799999 36.799999 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 0.200000 0.400000 1.100000 0.500000 198.399994 0.600000 1.600000 371.200012 JAN/29/2007 02:56:21 179.199997 320.000000 172.800003 179.199997 0.000000 0.500000 0.200000 0.200000 36.799999 36.799999 40.000000 24.000000 435.200012 268.799988 54.400002 640.000000 0.500000 0.600000 0.600000 0.500000 198.399994 1.000000 2.500000 358.399994 JAN/29/2007 02:56:31 204.800003 358.399994 185.600006 198.399994 0.300000 0.200000 0.300000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 256.000000 57.599998 614.400024 0.500000 0.200000 0.900000 0.200000 192.000000 1.100000 3.100000 371.200012 JAN/29/2007 02:56:41 198.399994 371.200012 192.000000 217.600006 0.200000 0.500000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.200000 0.900000 0.900000 0.500000 198.399994 0.500000 1.400000 371.200012 JAN/29/2007 02:56:51 172.800003 345.600006 172.800003 185.600006 0.500000 0.200000 0.100000 0.200000 36.799999 41.599998 40.000000 23.200001 409.600006 268.799988 49.599998 614.400024 0.700000 0.600000 0.800000 0.900000 198.399994 1.500000 1.700000 371.200012 JAN/29/2007 02:57:01 166.399994 320.000000 179.199997 179.199997 0.000000 0.200000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 54.400002 640.000000 0.400000 0.500000 0.600000 0.800000 192.000000 0.400000 1.500000 371.200012 JAN/29/2007 02:57:11 198.399994 345.600006 192.000000 192.000000 0.400000 0.200000 0.100000 0.300000 36.799999 41.599998 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 1.000000 0.700000 0.500000 0.500000 198.399994 1.400000 1.500000 371.200012 JAN/29/2007 02:57:21 198.399994 358.399994 192.000000 204.800003 0.100000 0.400000 0.100000 0.200000 36.799999 41.599998 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.500000 0.400000 0.200000 198.399994 0.800000 1.400000 371.200012 JAN/29/2007 02:57:31 204.800003 358.399994 185.600006 217.600006 0.200000 0.300000 0.300000 0.000000 36.799999 41.599998 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.800000 1.000000 0.800000 198.399994 0.900000 1.900000 371.200012 JAN/29/2007 02:57:41 230.399994 358.399994 185.600006 204.800003 0.100000 0.100000 0.500000 0.100000 36.799999 41.599998 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.900000 0.700000 0.500000 1.000000 198.399994 1.400000 2.300000 371.200012 JAN/29/2007 02:57:51 204.800003 358.399994 185.600006 198.399994 0.100000 0.000000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 0.400000 1.300000 0.500000 0.500000 198.399994 1.000000 2.700000 371.200012 JAN/29/2007 02:58:01 204.800003 396.799988 198.399994 230.399994 0.000000 0.200000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 268.799988 54.400002 614.400024 0.900000 0.800000 0.800000 0.200000 198.399994 1.500000 1.500000 358.399994 JAN/29/2007 02:58:11 204.800003 409.600006 204.800003 230.399994 0.200000 0.100000 0.400000 0.200000 36.799999 41.599998 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.600000 1.300000 0.500000 0.700000 192.000000 1.100000 2.600000 371.200012 JAN/29/2007 02:58:21 204.800003 384.000000 198.399994 217.600006 0.400000 0.200000 0.300000 0.200000 35.200001 40.000000 40.000000 23.200001 435.200012 268.799988 49.599998 640.000000 0.500000 0.900000 0.700000 0.300000 198.399994 0.900000 2.400000 371.200012 JAN/29/2007 02:58:31 294.399994 358.399994 185.600006 192.000000 0.200000 0.600000 0.000000 0.400000 36.799999 41.599998 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.800000 0.600000 1.100000 0.500000 198.399994 1.100000 2.200000 371.200012 JAN/29/2007 02:58:41 243.199997 332.799988 172.800003 172.800003 0.500000 0.200000 0.200000 0.200000 35.200001 43.200001 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.600000 0.400000 1.000000 0.500000 198.399994 1.000000 1.500000 371.200012 JAN/29/2007 02:58:51 172.800003 320.000000 172.800003 172.800003 0.200000 0.200000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.600000 0.400000 0.900000 0.400000 198.399994 1.000000 1.900000 371.200012 JAN/29/2007 02:59:01 172.800003 332.799988 172.800003 185.600006 0.100000 0.100000 0.300000 0.100000 36.799999 41.599998 41.599998 24.000000 435.200012 268.799988 49.599998 614.400024 0.100000 0.300000 0.600000 0.100000 198.399994 0.400000 1.700000 371.200012 JAN/29/2007 02:59:11 160.000000 307.200012 172.800003 166.399994 0.300000 0.500000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 48.000000 640.000000 0.800000 0.900000 0.700000 0.300000 198.399994 1.400000 1.800000 371.200012 JAN/29/2007 02:59:21 166.399994 307.200012 166.399994 166.399994 0.200000 0.100000 0.400000 0.000000 36.799999 41.599998 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 0.400000 1.100000 0.700000 0.400000 198.399994 0.900000 2.000000 371.200012 JAN/29/2007 02:59:31 172.800003 320.000000 172.800003 166.399994 0.200000 0.400000 0.300000 0.200000 36.799999 41.599998 40.000000 22.400000 435.200012 256.000000 49.599998 614.400024 0.300000 1.100000 0.500000 0.200000 198.399994 0.700000 2.200000 371.200012 JAN/29/2007 02:59:41 172.800003 320.000000 166.399994 166.399994 0.300000 0.400000 0.100000 0.100000 36.799999 40.000000 41.599998 22.400000 435.200012 268.799988 54.400002 614.400024 0.900000 0.900000 0.400000 0.700000 198.399994 1.400000 2.300000 371.200012 JAN/29/2007 02:59:51 172.800003 332.799988 185.600006 185.600006 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 640.000000 1.200000 0.500000 0.600000 0.000000 192.000000 1.400000 1.500000 371.200012 JAN/29/2007 03:00:01 172.800003 332.799988 172.800003 179.199997 0.000000 0.200000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.500000 1.000000 1.300000 0.500000 198.399994 0.900000 2.100000 371.200012 JAN/29/2007 03:00:11 160.000000 307.200012 166.399994 166.399994 0.100000 0.200000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 614.400024 0.800000 0.200000 0.300000 0.500000 198.399994 1.400000 1.800000 371.200012 JAN/29/2007 03:00:21 166.399994 307.200012 172.800003 179.199997 0.200000 0.300000 0.400000 0.100000 35.200001 41.599998 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.700000 1.100000 0.400000 0.200000 198.399994 1.400000 1.400000 371.200012 JAN/29/2007 03:00:31 160.000000 320.000000 166.399994 153.600006 0.100000 0.300000 0.300000 0.200000 36.799999 41.599998 41.599998 24.000000 435.200012 268.799988 51.200001 640.000000 0.400000 0.900000 1.000000 0.700000 198.399994 1.000000 2.300000 371.200012 JAN/29/2007 03:00:41 166.399994 307.200012 166.399994 172.800003 0.300000 0.100000 0.100000 0.400000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 51.200001 640.000000 0.600000 1.000000 0.300000 0.500000 198.399994 1.400000 1.300000 371.200012 JAN/29/2007 03:00:51 160.000000 294.399994 160.000000 160.000000 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 51.200001 640.000000 0.800000 1.000000 0.300000 0.300000 198.399994 1.000000 1.500000 371.200012 JAN/29/2007 03:01:01 153.600006 307.200012 166.399994 160.000000 0.300000 0.300000 0.100000 0.300000 36.799999 41.599998 40.000000 24.000000 435.200012 268.799988 49.599998 640.000000 0.900000 0.700000 0.500000 0.100000 198.399994 1.200000 1.300000 371.200012 JAN/29/2007 03:01:11 179.199997 332.799988 179.199997 192.000000 0.100000 0.100000 0.300000 0.200000 36.799999 41.599998 40.000000 24.000000 435.200012 268.799988 49.599998 614.400024 0.900000 0.500000 0.300000 0.700000 198.399994 1.200000 2.000000 371.200012 JAN/29/2007 03:01:21 185.600006 332.799988 179.199997 192.000000 0.400000 0.300000 0.500000 0.200000 35.200001 41.599998 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 0.700000 0.800000 0.900000 0.200000 198.399994 1.300000 2.500000 371.200012 JAN/29/2007 03:01:31 179.199997 332.799988 179.199997 185.600006 0.100000 0.300000 0.300000 0.000000 36.799999 41.599998 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.400000 0.900000 1.100000 0.400000 192.000000 0.700000 2.800000 371.200012 JAN/29/2007 03:01:41 166.399994 320.000000 172.800003 179.199997 0.100000 0.100000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 54.400002 640.000000 0.300000 1.100000 0.500000 0.800000 198.399994 0.700000 2.100000 371.200012 JAN/29/2007 03:01:51 166.399994 320.000000 166.399994 172.800003 0.100000 0.300000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.600000 0.800000 0.100000 0.600000 198.399994 0.900000 1.700000 371.200012 JAN/29/2007 03:02:01 172.800003 345.600006 179.199997 192.000000 0.000000 0.100000 0.300000 0.400000 36.799999 41.599998 40.000000 24.000000 435.200012 268.799988 51.200001 640.000000 0.900000 0.800000 0.500000 0.900000 204.800003 1.000000 1.500000 371.200012 JAN/29/2007 03:02:11 172.800003 345.600006 172.800003 192.000000 0.300000 0.100000 0.100000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 268.799988 46.400002 640.000000 0.800000 0.500000 0.400000 0.600000 198.399994 1.000000 2.700000 371.200012 JAN/29/2007 03:02:21 166.399994 332.799988 179.199997 185.600006 0.200000 0.100000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 1.100000 1.100000 0.600000 1.000000 192.000000 1.600000 1.800000 371.200012 JAN/29/2007 03:02:31 217.600006 435.200012 230.399994 268.799988 0.000000 0.200000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.900000 1.000000 0.400000 0.500000 198.399994 1.100000 2.100000 371.200012 JAN/29/2007 03:02:41 185.600006 358.399994 192.000000 198.399994 0.300000 0.200000 0.100000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.400000 0.500000 0.300000 0.500000 198.399994 0.600000 1.500000 371.200012 JAN/29/2007 03:02:51 204.800003 409.600006 204.800003 230.399994 0.300000 0.400000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 435.200012 256.000000 49.599998 640.000000 0.400000 1.100000 1.400000 0.600000 192.000000 0.800000 1.900000 371.200012 JAN/29/2007 03:03:01 198.399994 358.399994 192.000000 204.800003 0.200000 0.300000 0.400000 0.200000 36.799999 41.599998 41.599998 24.000000 435.200012 268.799988 54.400002 640.000000 1.300000 0.700000 1.400000 0.300000 198.399994 1.800000 2.600000 371.200012 JAN/29/2007 03:03:11 217.600006 409.600006 217.600006 243.199997 0.300000 0.100000 0.200000 0.400000 36.799999 41.599998 40.000000 24.000000 460.799988 268.799988 51.200001 640.000000 0.600000 0.800000 0.500000 0.900000 192.000000 1.300000 1.900000 371.200012 JAN/29/2007 03:03:21 243.199997 460.799988 230.399994 281.600006 0.700000 0.100000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.900000 0.500000 1.000000 0.500000 198.399994 1.100000 1.700000 371.200012 JAN/29/2007 03:03:31 204.800003 409.600006 217.600006 230.399994 0.400000 0.100000 0.200000 0.200000 36.799999 41.599998 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 0.700000 1.000000 0.900000 0.400000 198.399994 1.100000 2.100000 371.200012 JAN/29/2007 03:03:41 198.399994 371.200012 198.399994 204.800003 0.300000 0.400000 0.300000 0.100000 36.799999 41.599998 40.000000 24.000000 435.200012 268.799988 54.400002 640.000000 0.900000 0.700000 0.800000 0.500000 198.399994 1.600000 2.000000 371.200012 JAN/29/2007 03:03:51 217.600006 384.000000 204.800003 217.600006 0.400000 0.100000 0.200000 0.100000 35.200001 43.200001 40.000000 22.400000 435.200012 268.799988 54.400002 640.000000 0.200000 0.800000 0.700000 0.900000 198.399994 0.700000 2.400000 371.200012 JAN/29/2007 03:04:01 204.800003 371.200012 204.800003 217.600006 0.300000 0.200000 0.000000 0.100000 36.799999 41.599998 40.000000 24.000000 435.200012 268.799988 54.400002 614.400024 0.400000 0.300000 0.700000 0.400000 198.399994 0.600000 1.600000 371.200012 JAN/29/2007 03:04:11 217.600006 396.799988 217.600006 243.199997 0.200000 0.200000 0.100000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 268.799988 54.400002 640.000000 0.600000 0.700000 0.400000 0.700000 198.399994 0.900000 3.100000 371.200012 JAN/29/2007 03:04:21 217.600006 396.799988 217.600006 230.399994 0.500000 0.300000 0.000000 0.300000 35.200001 41.599998 40.000000 24.000000 435.200012 268.799988 49.599998 640.000000 0.700000 0.600000 0.600000 0.300000 192.000000 0.900000 1.900000 371.200012 JAN/29/2007 03:04:31 204.800003 371.200012 204.800003 217.600006 0.500000 0.300000 0.200000 0.200000 36.799999 41.599998 41.599998 24.000000 435.200012 268.799988 48.000000 640.000000 0.800000 1.500000 0.300000 0.600000 198.399994 1.000000 1.600000 371.200012 JAN/29/2007 03:04:41 204.800003 396.799988 204.800003 243.199997 0.200000 0.000000 0.400000 0.300000 36.799999 41.599998 41.599998 24.000000 435.200012 268.799988 54.400002 640.000000 0.800000 0.100000 0.900000 0.600000 192.000000 1.200000 1.500000 371.200012 JAN/29/2007 03:04:51 217.600006 409.600006 217.600006 243.199997 0.300000 0.300000 0.400000 0.100000 36.799999 41.599998 40.000000 24.000000 435.200012 268.799988 51.200001 614.400024 0.700000 0.900000 0.500000 1.000000 198.399994 1.500000 2.800000 371.200012 JAN/29/2007 03:05:01 217.600006 409.600006 217.600006 243.199997 0.400000 0.300000 0.200000 0.100000 36.799999 41.599998 40.000000 24.000000 460.799988 268.799988 54.400002 665.599976 0.500000 0.500000 0.700000 0.800000 198.399994 0.900000 2.300000 371.200012 JAN/29/2007 03:05:11 217.600006 435.200012 217.600006 256.000000 0.400000 0.200000 0.000000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 0.600000 0.700000 0.300000 0.800000 192.000000 0.900000 2.100000 371.200012 JAN/29/2007 03:05:21 204.800003 409.600006 217.600006 243.199997 0.200000 0.200000 0.500000 0.200000 36.799999 41.599998 41.599998 24.000000 435.200012 268.799988 51.200001 640.000000 0.300000 0.900000 0.500000 0.300000 198.399994 0.800000 1.800000 371.200012 JAN/29/2007 03:05:31 204.800003 358.399994 204.800003 217.600006 0.300000 0.300000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 268.799988 48.000000 614.400024 0.500000 0.700000 0.400000 0.400000 198.399994 0.900000 2.000000 371.200012 JAN/29/2007 03:05:41 204.800003 396.799988 204.800003 230.399994 0.300000 0.400000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 268.799988 54.400002 640.000000 0.600000 1.000000 0.300000 0.300000 192.000000 0.800000 1.600000 371.200012 JAN/29/2007 03:05:51 204.800003 384.000000 217.600006 230.399994 0.300000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 49.599998 640.000000 1.200000 0.400000 0.500000 0.400000 198.399994 1.900000 1.700000 371.200012 JAN/29/2007 03:06:01 192.000000 345.600006 198.399994 204.800003 0.100000 0.300000 0.300000 0.200000 36.799999 43.200001 40.000000 24.000000 460.799988 268.799988 54.400002 640.000000 0.500000 0.100000 1.000000 0.700000 198.399994 0.900000 2.000000 371.200012 JAN/29/2007 03:06:11 204.800003 384.000000 204.800003 217.600006 0.000000 0.400000 0.300000 0.200000 35.200001 41.599998 40.000000 24.000000 435.200012 268.799988 49.599998 614.400024 0.400000 0.400000 0.400000 0.500000 198.399994 0.800000 1.600000 371.200012 JAN/29/2007 03:06:21 204.800003 409.600006 217.600006 230.399994 0.100000 0.000000 0.000000 0.500000 36.799999 41.599998 41.599998 23.200001 435.200012 268.799988 57.599998 640.000000 0.500000 0.700000 0.500000 1.100000 192.000000 1.000000 2.800000 371.200012 JAN/29/2007 03:06:31 243.199997 460.799988 230.399994 281.600006 0.000000 0.200000 0.200000 0.300000 36.799999 41.599998 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 1.000000 0.900000 0.800000 0.400000 198.399994 1.600000 2.800000 371.200012 JAN/29/2007 03:06:41 198.399994 358.399994 198.399994 204.800003 0.200000 0.100000 0.100000 0.100000 36.799999 41.599998 40.000000 24.000000 460.799988 268.799988 54.400002 640.000000 0.900000 0.600000 0.600000 0.300000 198.399994 1.300000 2.700000 371.200012 JAN/29/2007 03:06:51 230.399994 435.200012 243.199997 268.799988 0.100000 0.500000 0.000000 0.300000 36.799999 41.599998 41.599998 23.200001 435.200012 268.799988 49.599998 640.000000 0.300000 0.900000 0.500000 0.200000 198.399994 0.500000 1.300000 371.200012 JAN/29/2007 03:07:01 217.600006 409.600006 217.600006 243.199997 0.100000 0.700000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 435.200012 256.000000 48.000000 640.000000 0.600000 0.600000 0.400000 0.600000 192.000000 1.300000 2.300000 371.200012 JAN/29/2007 03:07:11 217.600006 396.799988 217.600006 230.399994 0.500000 0.600000 0.400000 0.100000 36.799999 41.599998 40.000000 24.000000 435.200012 268.799988 51.200001 640.000000 0.400000 0.600000 0.600000 0.400000 198.399994 0.700000 1.800000 371.200012 JAN/29/2007 03:07:21 217.600006 435.200012 217.600006 256.000000 0.200000 0.300000 0.400000 0.200000 35.200001 43.200001 40.000000 23.200001 435.200012 268.799988 54.400002 640.000000 0.700000 0.900000 0.700000 0.500000 198.399994 1.100000 1.500000 371.200012 JAN/29/2007 03:07:31 217.600006 409.600006 217.600006 230.399994 0.200000 0.500000 0.200000 0.400000 36.799999 41.599998 40.000000 23.200001 460.799988 268.799988 51.200001 614.400024 0.300000 1.600000 0.800000 0.200000 198.399994 0.400000 2.900000 371.200012 JAN/29/2007 03:07:41 217.600006 409.600006 217.600006 243.199997 0.200000 0.600000 0.300000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 0.500000 0.700000 1.000000 0.200000 198.399994 1.300000 2.000000 371.200012 JAN/29/2007 03:07:51 198.399994 384.000000 204.800003 217.600006 0.100000 0.100000 0.000000 0.600000 36.799999 40.000000 40.000000 23.200001 460.799988 268.799988 54.400002 640.000000 0.600000 0.500000 0.300000 0.300000 198.399994 1.100000 2.100000 371.200012 JAN/29/2007 03:08:01 217.600006 409.600006 217.600006 243.199997 0.400000 0.300000 0.100000 0.300000 36.799999 41.599998 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.700000 0.900000 0.700000 0.400000 198.399994 0.900000 2.000000 371.200012 JAN/29/2007 03:08:11 204.800003 409.600006 217.600006 230.399994 0.100000 0.500000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.400000 0.800000 0.700000 0.400000 198.399994 0.700000 2.000000 371.200012 JAN/29/2007 03:08:21 204.800003 371.200012 198.399994 204.800003 0.100000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 54.400002 640.000000 0.700000 0.900000 0.500000 1.000000 198.399994 0.900000 2.600000 371.200012 JAN/29/2007 03:08:31 204.800003 371.200012 204.800003 217.600006 0.000000 0.000000 0.300000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 268.799988 48.000000 640.000000 0.800000 0.400000 0.900000 0.300000 198.399994 1.300000 1.700000 371.200012 JAN/29/2007 03:08:41 198.399994 345.600006 198.399994 217.600006 0.000000 0.100000 0.300000 0.200000 36.799999 41.599998 41.599998 23.200001 435.200012 256.000000 49.599998 640.000000 0.800000 0.700000 0.100000 0.400000 192.000000 1.000000 1.000000 371.200012 JAN/29/2007 03:08:51 198.399994 358.399994 198.399994 204.800003 0.400000 0.200000 0.500000 0.100000 35.200001 41.599998 40.000000 24.000000 435.200012 268.799988 51.200001 640.000000 0.900000 0.800000 0.100000 0.700000 198.399994 1.600000 1.400000 371.200012 JAN/29/2007 03:09:01 204.800003 396.799988 204.800003 230.399994 0.700000 0.200000 0.500000 0.200000 36.799999 41.599998 41.599998 24.000000 435.200012 268.799988 51.200001 640.000000 0.400000 0.900000 0.300000 0.600000 192.000000 0.500000 2.400000 371.200012 JAN/29/2007 03:09:11 217.600006 409.600006 217.600006 243.199997 0.100000 0.200000 0.200000 0.200000 35.200001 40.000000 40.000000 24.000000 460.799988 268.799988 48.000000 640.000000 0.900000 1.000000 0.800000 0.700000 192.000000 1.800000 2.000000 371.200012 JAN/29/2007 03:09:21 185.600006 358.399994 185.600006 204.800003 0.100000 0.000000 0.000000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 1.200000 1.500000 0.800000 0.600000 192.000000 1.700000 3.200000 371.200012 JAN/29/2007 03:09:31 192.000000 384.000000 192.000000 204.800003 0.300000 0.200000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 0.700000 0.600000 0.600000 0.300000 198.399994 1.000000 1.600000 371.200012 JAN/29/2007 03:09:41 192.000000 371.200012 185.600006 204.800003 0.100000 0.100000 0.200000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.400000 1.000000 0.700000 0.800000 198.399994 0.600000 2.300000 371.200012 JAN/29/2007 03:09:51 179.199997 345.600006 179.199997 192.000000 0.100000 0.200000 0.500000 0.300000 36.799999 40.000000 41.599998 24.000000 460.799988 268.799988 49.599998 640.000000 0.800000 0.600000 0.600000 0.300000 198.399994 1.200000 2.700000 371.200012 JAN/29/2007 03:10:01 192.000000 358.399994 185.600006 204.800003 0.100000 0.200000 0.200000 0.400000 35.200001 40.000000 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.800000 1.100000 0.600000 0.700000 192.000000 0.800000 2.300000 371.200012 JAN/29/2007 03:10:11 192.000000 384.000000 185.600006 217.600006 0.100000 0.300000 0.300000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 268.799988 49.599998 640.000000 0.700000 1.100000 0.500000 0.400000 198.399994 1.800000 2.200000 371.200012 JAN/29/2007 03:10:21 204.800003 371.200012 192.000000 204.800003 0.300000 0.200000 0.000000 0.000000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.700000 1.400000 0.600000 0.500000 198.399994 0.900000 2.800000 371.200012 JAN/29/2007 03:10:31 198.399994 384.000000 192.000000 204.800003 0.300000 0.100000 0.100000 0.100000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 51.200001 640.000000 1.000000 0.800000 0.800000 1.300000 198.399994 1.200000 1.900000 371.200012 JAN/29/2007 03:10:41 192.000000 371.200012 192.000000 204.800003 0.200000 0.300000 0.500000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.700000 1.000000 0.700000 0.500000 198.399994 1.700000 2.500000 371.200012 JAN/29/2007 03:10:51 185.600006 371.200012 185.600006 204.800003 0.400000 0.200000 0.100000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.700000 0.900000 0.700000 0.800000 198.399994 0.700000 2.600000 371.200012 JAN/29/2007 03:11:01 198.399994 396.799988 185.600006 217.600006 0.300000 0.300000 0.000000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.800000 1.100000 0.400000 0.500000 198.399994 1.500000 2.100000 371.200012 JAN/29/2007 03:11:11 198.399994 384.000000 198.399994 217.600006 0.100000 0.200000 0.100000 0.500000 36.799999 41.599998 40.000000 23.200001 460.799988 268.799988 49.599998 640.000000 0.300000 0.900000 0.400000 0.700000 198.399994 0.700000 2.500000 371.200012 JAN/29/2007 03:11:21 179.199997 345.600006 179.199997 179.199997 0.300000 0.100000 0.300000 0.000000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.800000 1.200000 0.600000 0.700000 198.399994 1.300000 2.100000 371.200012 JAN/29/2007 03:11:31 185.600006 345.600006 185.600006 204.800003 0.300000 0.200000 0.100000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 268.799988 51.200001 640.000000 0.500000 0.900000 0.400000 0.400000 192.000000 1.000000 1.900000 371.200012 JAN/29/2007 03:11:41 198.399994 384.000000 198.399994 217.600006 0.200000 0.100000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.900000 0.600000 0.800000 1.100000 192.000000 1.300000 2.100000 371.200012 JAN/29/2007 03:11:51 192.000000 384.000000 198.399994 230.399994 0.300000 0.300000 0.000000 0.100000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 51.200001 640.000000 1.600000 1.100000 0.200000 1.200000 198.399994 2.100000 3.400000 371.200012 JAN/29/2007 03:12:01 198.399994 384.000000 198.399994 217.600006 0.600000 0.100000 0.000000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 614.400024 0.600000 0.900000 0.500000 1.000000 198.399994 1.500000 3.200000 371.200012 JAN/29/2007 03:12:11 198.399994 384.000000 192.000000 217.600006 0.300000 0.100000 0.300000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.400000 0.600000 0.400000 0.400000 192.000000 0.500000 3.200000 371.200012 JAN/29/2007 03:12:21 179.199997 371.200012 192.000000 217.600006 0.100000 0.300000 0.000000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 60.799999 640.000000 0.500000 0.800000 0.500000 0.800000 198.399994 0.800000 3.200000 371.200012 JAN/29/2007 03:12:31 204.800003 396.799988 192.000000 217.600006 0.100000 0.100000 0.200000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.600000 1.200000 0.800000 0.600000 198.399994 0.800000 3.000000 371.200012 JAN/29/2007 03:12:41 179.199997 371.200012 185.600006 198.399994 0.000000 0.300000 0.200000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 57.599998 640.000000 0.900000 0.700000 0.800000 0.500000 198.399994 1.300000 3.400000 371.200012 JAN/29/2007 03:12:51 192.000000 384.000000 185.600006 217.600006 0.100000 0.100000 0.400000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 54.400002 614.400024 0.600000 1.200000 1.100000 0.500000 198.399994 1.200000 3.200000 371.200012 JAN/29/2007 03:13:01 198.399994 384.000000 192.000000 204.800003 0.100000 0.200000 0.100000 0.500000 36.799999 41.599998 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.400000 0.600000 0.400000 0.400000 198.399994 1.000000 2.700000 371.200012 JAN/29/2007 03:13:11 166.399994 332.799988 179.199997 179.199997 0.100000 0.400000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.600000 0.700000 0.800000 0.600000 198.399994 1.400000 2.700000 371.200012 JAN/29/2007 03:13:21 179.199997 345.600006 185.600006 185.600006 0.300000 0.100000 0.200000 0.200000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 57.599998 640.000000 1.000000 0.900000 0.800000 0.900000 198.399994 1.100000 2.900000 371.200012 JAN/29/2007 03:13:31 179.199997 345.600006 179.199997 185.600006 0.100000 0.000000 0.000000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 268.799988 51.200001 640.000000 0.300000 1.000000 0.600000 0.700000 198.399994 1.300000 3.600000 371.200012 JAN/29/2007 03:13:41 185.600006 345.600006 179.199997 198.399994 0.000000 0.100000 0.100000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 281.600006 54.400002 614.400024 0.600000 0.800000 1.000000 0.500000 198.399994 1.100000 3.400000 371.200012 JAN/29/2007 03:13:51 179.199997 358.399994 179.199997 192.000000 0.100000 0.200000 0.300000 0.200000 35.200001 41.599998 40.000000 24.000000 460.799988 281.600006 51.200001 614.400024 0.500000 0.800000 0.900000 0.900000 192.000000 1.100000 3.400000 371.200012 JAN/29/2007 03:14:01 198.399994 409.600006 198.399994 217.600006 0.100000 0.200000 0.100000 0.300000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 1.100000 0.600000 0.300000 0.100000 198.399994 1.300000 1.600000 371.200012 JAN/29/2007 03:14:11 198.399994 396.799988 192.000000 217.600006 0.300000 0.400000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.800000 0.700000 0.300000 0.500000 192.000000 1.400000 2.700000 371.200012 JAN/29/2007 03:14:21 172.800003 345.600006 179.199997 198.399994 0.100000 0.400000 0.300000 0.500000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 60.799999 614.400024 0.500000 0.300000 0.900000 0.600000 192.000000 1.300000 3.200000 371.200012 JAN/29/2007 03:14:31 204.800003 396.799988 204.800003 230.399994 0.300000 0.100000 0.000000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 51.200001 640.000000 0.600000 1.100000 1.300000 0.400000 198.399994 1.200000 2.100000 371.200012 JAN/29/2007 03:14:41 204.800003 409.600006 204.800003 243.199997 0.600000 0.100000 0.400000 0.200000 36.799999 41.599998 41.599998 24.000000 460.799988 281.600006 54.400002 640.000000 0.700000 1.100000 0.600000 0.400000 198.399994 1.200000 2.700000 371.200012 JAN/29/2007 03:14:51 198.399994 371.200012 192.000000 217.600006 0.000000 0.200000 0.100000 0.400000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.200000 0.600000 0.900000 0.200000 198.399994 0.500000 3.200000 371.200012 JAN/29/2007 03:15:01 179.199997 332.799988 179.199997 185.600006 0.000000 0.000000 0.400000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.900000 0.500000 0.400000 0.600000 198.399994 1.900000 2.600000 371.200012 JAN/29/2007 03:15:11 192.000000 371.200012 192.000000 217.600006 0.200000 0.200000 0.100000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.200000 0.500000 1.200000 0.600000 198.399994 1.200000 1.900000 371.200012 JAN/29/2007 03:15:21 198.399994 384.000000 198.399994 217.600006 0.200000 0.200000 0.100000 0.000000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.700000 0.800000 0.500000 0.500000 198.399994 1.300000 2.200000 371.200012 JAN/29/2007 03:15:31 230.399994 460.799988 230.399994 268.799988 0.300000 0.300000 0.200000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 0.900000 0.800000 0.500000 0.300000 198.399994 0.800000 3.000000 371.200012 JAN/29/2007 03:15:41 230.399994 435.200012 217.600006 256.000000 0.300000 0.100000 0.200000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 268.799988 54.400002 640.000000 0.400000 0.700000 0.500000 0.600000 192.000000 0.400000 3.100000 371.200012 JAN/29/2007 03:15:51 217.600006 435.200012 217.600006 256.000000 0.100000 0.300000 0.000000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 268.799988 51.200001 614.400024 1.200000 1.000000 0.800000 0.100000 192.000000 2.200000 2.100000 371.200012 JAN/29/2007 03:16:01 217.600006 409.600006 204.800003 230.399994 0.200000 0.200000 0.300000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.600000 0.500000 0.900000 0.700000 198.399994 1.300000 2.400000 371.200012 JAN/29/2007 03:16:11 217.600006 409.600006 217.600006 243.199997 0.100000 0.100000 0.400000 0.600000 35.200001 41.599998 41.599998 23.200001 435.200012 268.799988 54.400002 614.400024 0.500000 0.700000 0.700000 0.300000 192.000000 0.700000 3.200000 371.200012 JAN/29/2007 03:16:21 204.800003 396.799988 204.800003 230.399994 0.100000 0.400000 0.100000 0.200000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.900000 1.200000 0.600000 0.900000 198.399994 1.800000 4.000000 371.200012 JAN/29/2007 03:16:31 198.399994 371.200012 204.800003 217.600006 0.200000 0.000000 0.600000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.800000 0.900000 0.700000 0.700000 198.399994 1.400000 2.400000 371.200012 JAN/29/2007 03:16:41 204.800003 384.000000 204.800003 230.399994 0.400000 0.300000 0.400000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.500000 1.000000 0.600000 0.900000 198.399994 1.400000 2.200000 371.200012 JAN/29/2007 03:16:51 204.800003 384.000000 204.800003 230.399994 0.400000 0.300000 0.300000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 614.400024 1.000000 0.700000 0.900000 0.500000 192.000000 2.100000 2.800000 371.200012 JAN/29/2007 03:17:01 192.000000 371.200012 192.000000 204.800003 0.400000 0.500000 0.000000 0.600000 36.799999 41.599998 41.599998 24.000000 460.799988 281.600006 57.599998 640.000000 0.900000 0.500000 0.900000 0.900000 198.399994 1.200000 1.700000 371.200012 JAN/29/2007 03:17:11 198.399994 371.200012 192.000000 204.800003 0.200000 0.400000 0.200000 0.200000 35.200001 41.599998 40.000000 24.000000 460.799988 268.799988 51.200001 640.000000 0.900000 0.800000 0.400000 0.400000 192.000000 0.900000 3.000000 371.200012 JAN/29/2007 03:17:21 192.000000 345.600006 192.000000 204.800003 0.100000 0.400000 0.100000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 614.400024 1.000000 1.400000 0.600000 0.400000 198.399994 1.300000 1.300000 371.200012 JAN/29/2007 03:17:31 192.000000 358.399994 198.399994 204.800003 0.100000 0.100000 0.300000 0.000000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 49.599998 640.000000 0.500000 1.100000 0.900000 0.900000 198.399994 1.000000 2.100000 371.200012 JAN/29/2007 03:17:41 204.800003 384.000000 204.800003 217.600006 0.400000 0.100000 0.100000 0.400000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 0.800000 0.600000 0.400000 0.500000 192.000000 1.100000 2.500000 371.200012 JAN/29/2007 03:17:51 192.000000 384.000000 192.000000 204.800003 0.300000 0.000000 0.300000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 614.400024 0.800000 0.600000 0.400000 0.600000 198.399994 1.400000 1.700000 371.200012 JAN/29/2007 03:18:01 185.600006 358.399994 185.600006 217.600006 0.000000 0.100000 0.400000 0.100000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.500000 0.500000 0.500000 0.300000 198.399994 0.800000 2.900000 371.200012 JAN/29/2007 03:18:11 217.600006 409.600006 204.800003 243.199997 0.100000 0.500000 0.500000 0.200000 36.799999 41.599998 41.599998 23.200001 460.799988 268.799988 49.599998 640.000000 0.400000 0.700000 0.600000 0.500000 192.000000 0.700000 3.000000 371.200012 JAN/29/2007 03:18:21 230.399994 435.200012 230.399994 243.199997 0.200000 0.300000 0.100000 0.300000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.900000 0.900000 0.700000 0.700000 198.399994 1.200000 1.800000 371.200012 JAN/29/2007 03:18:31 204.800003 371.200012 198.399994 204.800003 0.300000 0.400000 0.000000 0.100000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 51.200001 614.400024 0.400000 0.700000 0.600000 0.400000 198.399994 1.000000 2.100000 371.200012 JAN/29/2007 03:18:41 198.399994 371.200012 204.800003 217.600006 0.500000 0.300000 0.400000 0.000000 35.200001 41.599998 40.000000 24.000000 460.799988 268.799988 54.400002 640.000000 0.200000 0.500000 0.700000 0.300000 192.000000 0.300000 2.200000 371.200012 JAN/29/2007 03:18:51 198.399994 358.399994 198.399994 217.600006 0.300000 0.100000 0.400000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 1.100000 0.500000 0.700000 0.800000 192.000000 1.400000 3.100000 371.200012 JAN/29/2007 03:19:01 217.600006 409.600006 217.600006 243.199997 0.600000 0.200000 0.100000 0.400000 36.799999 40.000000 41.599998 24.000000 460.799988 281.600006 54.400002 640.000000 1.000000 0.900000 0.400000 0.600000 192.000000 1.300000 1.800000 371.200012 JAN/29/2007 03:19:11 230.399994 435.200012 230.399994 268.799988 0.200000 0.000000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.300000 1.100000 0.700000 0.600000 198.399994 0.800000 2.100000 371.200012 JAN/29/2007 03:19:21 217.600006 435.200012 217.600006 256.000000 0.200000 0.200000 0.200000 0.300000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.800000 0.700000 1.200000 0.700000 192.000000 1.300000 2.800000 371.200012 JAN/29/2007 03:19:31 217.600006 409.600006 217.600006 243.199997 0.000000 0.100000 0.100000 0.400000 36.799999 41.599998 40.000000 24.000000 460.799988 294.399994 54.400002 614.400024 1.400000 0.800000 0.800000 0.500000 192.000000 1.800000 3.600000 371.200012 JAN/29/2007 03:19:41 230.399994 460.799988 217.600006 268.799988 0.300000 0.200000 0.100000 0.100000 35.200001 41.599998 40.000000 24.000000 460.799988 281.600006 51.200001 640.000000 1.200000 0.700000 0.900000 0.500000 198.399994 1.600000 2.600000 371.200012 JAN/29/2007 03:19:51 230.399994 460.799988 230.399994 281.600006 0.300000 0.200000 0.000000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 640.000000 0.800000 0.300000 0.700000 0.800000 198.399994 1.200000 2.100000 371.200012 JAN/29/2007 03:20:01 230.399994 435.200012 230.399994 268.799988 0.200000 0.100000 0.300000 0.000000 35.200001 41.599998 40.000000 24.000000 486.399994 294.399994 57.599998 640.000000 1.300000 0.800000 0.900000 0.500000 198.399994 1.700000 2.300000 371.200012 JAN/29/2007 03:20:11 230.399994 460.799988 217.600006 256.000000 0.600000 0.000000 0.000000 0.500000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 614.400024 0.800000 0.600000 0.700000 0.600000 198.399994 1.000000 3.100000 371.200012 JAN/29/2007 03:20:21 230.399994 460.799988 230.399994 268.799988 0.400000 0.000000 0.000000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 60.799999 614.400024 0.600000 1.400000 0.700000 0.400000 198.399994 0.900000 2.500000 371.200012 JAN/29/2007 03:20:31 204.800003 384.000000 204.800003 230.399994 0.000000 0.100000 0.100000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 614.400024 0.800000 0.700000 0.700000 0.500000 192.000000 1.200000 2.700000 371.200012 JAN/29/2007 03:20:41 217.600006 409.600006 217.600006 230.399994 0.200000 0.100000 0.100000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 281.600006 57.599998 640.000000 1.000000 1.100000 0.700000 1.000000 192.000000 1.700000 3.400000 371.200012 JAN/29/2007 03:20:51 217.600006 409.600006 217.600006 230.399994 0.000000 0.200000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 1.000000 0.500000 0.500000 0.600000 198.399994 1.400000 2.600000 371.200012 JAN/29/2007 03:21:01 256.000000 486.399994 243.199997 294.399994 0.400000 0.200000 0.300000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 57.599998 640.000000 1.000000 1.100000 0.600000 0.600000 192.000000 1.200000 5.200000 371.200012 JAN/29/2007 03:21:11 230.399994 435.200012 217.600006 268.799988 0.300000 0.100000 0.300000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 614.400024 1.100000 1.800000 0.700000 0.100000 192.000000 1.300000 7.200000 371.200012 JAN/29/2007 03:21:21 230.399994 460.799988 243.199997 268.799988 0.200000 0.100000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 640.000000 0.800000 1.000000 0.600000 0.500000 198.399994 1.800000 4.600000 371.200012 JAN/29/2007 03:21:31 243.199997 460.799988 230.399994 281.600006 0.200000 0.500000 0.000000 0.100000 35.200001 41.599998 41.599998 24.000000 460.799988 294.399994 57.599998 614.400024 0.600000 1.100000 0.600000 0.200000 192.000000 1.100000 8.400000 371.200012 JAN/29/2007 03:21:41 217.600006 409.600006 217.600006 256.000000 0.400000 0.000000 0.400000 0.400000 36.799999 41.599998 40.000000 23.200001 460.799988 307.200012 60.799999 614.400024 0.700000 0.700000 0.700000 0.400000 192.000000 1.300000 10.400000 371.200012 JAN/29/2007 03:21:51 243.199997 460.799988 230.399994 281.600006 0.000000 0.400000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 54.400002 614.400024 0.600000 0.800000 0.400000 0.600000 192.000000 1.500000 10.400000 371.200012 JAN/29/2007 03:22:01 230.399994 435.200012 217.600006 268.799988 0.300000 0.300000 0.500000 0.300000 36.799999 41.599998 40.000000 24.000000 460.799988 294.399994 60.799999 614.400024 0.800000 0.700000 1.200000 0.700000 192.000000 0.900000 9.600000 371.200012 JAN/29/2007 03:22:11 230.399994 460.799988 217.600006 268.799988 0.500000 0.300000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 1.000000 1.300000 0.800000 0.200000 192.000000 1.700000 10.000000 371.200012 JAN/29/2007 03:22:21 217.600006 435.200012 230.399994 268.799988 0.200000 0.300000 0.300000 0.400000 36.799999 41.599998 40.000000 23.200001 460.799988 307.200012 70.400002 614.400024 1.500000 0.700000 0.600000 0.700000 192.000000 2.200000 9.600000 371.200012 JAN/29/2007 03:22:31 204.800003 409.600006 217.600006 243.199997 0.200000 0.400000 0.500000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 1.200000 0.700000 0.500000 0.400000 192.000000 1.800000 10.400000 371.200012 JAN/29/2007 03:22:41 204.800003 396.799988 204.800003 230.399994 0.200000 0.500000 0.100000 0.400000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.700000 0.700000 0.800000 0.600000 192.000000 1.500000 11.600000 371.200012 JAN/29/2007 03:22:51 243.199997 460.799988 230.399994 281.600006 0.300000 0.600000 0.300000 0.200000 35.200001 41.599998 41.599998 24.000000 460.799988 294.399994 57.599998 614.400024 0.800000 0.900000 0.900000 1.400000 192.000000 2.300000 10.800000 371.200012 JAN/29/2007 03:23:01 230.399994 460.799988 230.399994 268.799988 0.000000 0.200000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 0.700000 0.400000 0.500000 198.399994 1.300000 10.000000 371.200012 JAN/29/2007 03:23:11 230.399994 460.799988 217.600006 281.600006 0.200000 0.000000 0.100000 0.500000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 64.000000 614.400024 1.100000 1.500000 0.800000 1.100000 192.000000 1.800000 10.000000 371.200012 JAN/29/2007 03:23:21 230.399994 435.200012 230.399994 268.799988 0.400000 0.300000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 64.000000 614.400024 0.900000 1.300000 0.300000 0.800000 192.000000 1.100000 10.400000 371.200012 JAN/29/2007 03:23:31 243.199997 460.799988 243.199997 281.600006 0.000000 0.200000 0.000000 0.200000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 60.799999 614.400024 0.500000 0.900000 0.900000 0.600000 192.000000 0.900000 9.200000 371.200012 JAN/29/2007 03:23:41 268.799988 486.399994 268.799988 307.200012 0.200000 0.200000 0.400000 0.500000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 1.400000 1.000000 0.300000 1.200000 192.000000 2.100000 8.400000 371.200012 JAN/29/2007 03:23:51 243.199997 409.600006 243.199997 256.000000 0.500000 0.300000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 0.900000 0.600000 0.900000 0.900000 198.399994 1.200000 10.400000 371.200012 JAN/29/2007 03:24:01 256.000000 460.799988 256.000000 281.600006 0.600000 0.200000 0.100000 0.500000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 0.300000 1.000000 0.900000 0.900000 192.000000 0.900000 11.200000 371.200012 JAN/29/2007 03:24:11 256.000000 486.399994 256.000000 307.200012 0.200000 0.100000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 614.400024 0.800000 1.100000 0.600000 0.400000 192.000000 1.600000 9.200000 371.200012 JAN/29/2007 03:24:21 230.399994 435.200012 243.199997 268.799988 0.100000 0.000000 0.300000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 60.799999 614.400024 0.700000 1.200000 0.700000 0.300000 192.000000 1.100000 9.600000 371.200012 JAN/29/2007 03:24:31 243.199997 460.799988 256.000000 268.799988 0.000000 0.100000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 54.400002 614.400024 1.300000 1.000000 0.900000 0.500000 192.000000 1.600000 6.400000 371.200012 JAN/29/2007 03:24:41 243.199997 460.799988 243.199997 268.799988 0.400000 0.200000 0.100000 0.000000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 54.400002 614.400024 0.900000 1.200000 0.600000 1.100000 192.000000 1.800000 7.200000 371.200012 JAN/29/2007 03:24:51 243.199997 460.799988 243.199997 281.600006 0.200000 0.400000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 54.400002 614.400024 0.700000 0.800000 0.400000 0.300000 192.000000 1.800000 7.200000 371.200012 JAN/29/2007 03:25:01 268.799988 460.799988 268.799988 307.200012 0.200000 0.200000 0.300000 0.500000 36.799999 41.599998 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.600000 1.400000 0.500000 0.800000 192.000000 1.100000 8.800000 371.200012 JAN/29/2007 03:25:11 243.199997 435.200012 243.199997 268.799988 0.200000 0.000000 0.500000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 51.200001 614.400024 1.300000 0.700000 1.000000 0.900000 192.000000 2.300000 10.000000 371.200012 JAN/29/2007 03:25:21 268.799988 486.399994 268.799988 307.200012 0.000000 0.100000 0.200000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 614.400024 0.500000 0.400000 1.400000 0.700000 198.399994 1.200000 9.600000 371.200012 JAN/29/2007 03:25:31 256.000000 460.799988 243.199997 281.600006 0.100000 0.200000 0.200000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 614.400024 0.600000 1.000000 0.500000 1.100000 192.000000 1.300000 9.200000 371.200012 JAN/29/2007 03:25:41 230.399994 409.600006 230.399994 243.199997 0.200000 0.500000 0.100000 0.400000 36.799999 41.599998 40.000000 24.000000 460.799988 294.399994 54.400002 614.400024 0.900000 0.800000 0.200000 0.500000 198.399994 1.500000 8.000000 371.200012 JAN/29/2007 03:25:51 243.199997 435.200012 243.199997 268.799988 0.300000 0.400000 0.000000 0.200000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 614.400024 0.900000 1.100000 0.900000 0.900000 192.000000 1.700000 10.000000 371.200012 JAN/29/2007 03:26:01 256.000000 460.799988 268.799988 294.399994 0.300000 0.200000 0.500000 0.000000 36.799999 41.599998 40.000000 24.000000 460.799988 281.600006 54.400002 614.400024 1.300000 0.800000 1.600000 0.500000 192.000000 1.900000 10.800000 371.200012 JAN/29/2007 03:26:11 268.799988 512.000000 256.000000 320.000000 0.500000 0.200000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 0.900000 0.800000 0.900000 0.500000 192.000000 1.300000 10.000000 371.200012 JAN/29/2007 03:26:21 268.799988 512.000000 268.799988 307.200012 0.400000 0.600000 0.300000 0.200000 36.799999 41.599998 40.000000 24.000000 460.799988 294.399994 57.599998 614.400024 1.500000 0.500000 0.600000 1.000000 192.000000 2.000000 9.200000 371.200012 JAN/29/2007 03:26:31 268.799988 512.000000 268.799988 307.200012 0.300000 0.300000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 57.599998 614.400024 1.300000 1.100000 0.800000 0.500000 192.000000 2.200000 8.800000 371.200012 JAN/29/2007 03:26:41 243.199997 460.799988 243.199997 281.600006 0.000000 0.400000 0.500000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 57.599998 640.000000 0.700000 1.000000 0.600000 0.600000 198.399994 1.100000 9.200000 371.200012 JAN/29/2007 03:26:51 243.199997 435.200012 243.199997 281.600006 0.300000 0.200000 0.100000 0.200000 36.799999 41.599998 41.599998 23.200001 460.799988 281.600006 54.400002 614.400024 0.800000 0.600000 1.000000 0.700000 192.000000 1.500000 10.000000 371.200012 JAN/29/2007 03:27:01 243.199997 409.600006 243.199997 256.000000 0.300000 0.300000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.900000 0.900000 0.000000 0.400000 192.000000 1.700000 10.000000 371.200012 JAN/29/2007 03:27:11 243.199997 435.200012 256.000000 268.799988 0.000000 0.300000 0.400000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 57.599998 614.400024 0.800000 0.800000 0.400000 0.500000 192.000000 1.400000 10.800000 371.200012 JAN/29/2007 03:27:21 268.799988 486.399994 268.799988 307.200012 0.200000 0.100000 0.000000 0.200000 36.799999 41.599998 40.000000 24.000000 460.799988 294.399994 60.799999 640.000000 0.900000 1.200000 0.600000 0.300000 192.000000 1.500000 10.800000 371.200012 JAN/29/2007 03:27:31 281.600006 486.399994 268.799988 307.200012 0.000000 0.200000 0.100000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 1.200000 0.900000 1.000000 0.400000 192.000000 2.400000 10.400000 371.200012 JAN/29/2007 03:27:41 217.600006 396.799988 230.399994 243.199997 0.100000 0.200000 0.000000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 57.599998 614.400024 0.500000 1.200000 0.500000 0.700000 198.399994 0.900000 9.200000 371.200012 JAN/29/2007 03:27:51 268.799988 486.399994 256.000000 294.399994 0.200000 0.200000 0.200000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 57.599998 614.400024 0.700000 1.100000 0.800000 0.300000 192.000000 1.200000 10.800000 371.200012 JAN/29/2007 03:28:01 268.799988 512.000000 281.600006 320.000000 0.200000 0.300000 0.100000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 1.000000 1.100000 0.400000 0.500000 198.399994 1.300000 9.200000 371.200012 JAN/29/2007 03:28:11 268.799988 486.399994 268.799988 294.399994 0.200000 0.300000 0.000000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 64.000000 614.400024 0.600000 1.000000 0.400000 0.600000 192.000000 1.000000 9.600000 371.200012 JAN/29/2007 03:28:21 256.000000 460.799988 256.000000 294.399994 0.000000 0.000000 0.200000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 614.400024 1.000000 0.600000 0.600000 0.800000 192.000000 1.800000 9.600000 371.200012 JAN/29/2007 03:28:31 256.000000 460.799988 256.000000 281.600006 0.000000 0.300000 0.100000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 281.600006 57.599998 614.400024 0.600000 0.700000 0.600000 0.500000 192.000000 1.400000 9.600000 371.200012 JAN/29/2007 03:28:41 243.199997 460.799988 256.000000 268.799988 0.000000 0.100000 0.200000 0.000000 35.200001 41.599998 40.000000 24.000000 435.200012 281.600006 60.799999 640.000000 1.100000 1.000000 0.200000 0.400000 192.000000 1.600000 8.800000 371.200012 JAN/29/2007 03:28:51 243.199997 460.799988 256.000000 294.399994 0.400000 0.200000 0.100000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 60.799999 614.400024 0.900000 0.600000 0.600000 0.600000 192.000000 1.500000 9.200000 371.200012 JAN/29/2007 03:29:01 256.000000 460.799988 243.199997 281.600006 0.300000 0.000000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 1.000000 1.100000 0.800000 0.400000 192.000000 1.500000 8.000000 371.200012 JAN/29/2007 03:29:11 230.399994 435.200012 230.399994 256.000000 0.100000 0.500000 0.200000 0.100000 36.799999 41.599998 40.000000 22.400000 460.799988 294.399994 60.799999 614.400024 0.700000 1.100000 0.700000 0.400000 192.000000 1.000000 8.800000 371.200012 JAN/29/2007 03:29:21 230.399994 409.600006 230.399994 243.199997 0.300000 0.200000 0.500000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 1.200000 0.800000 0.600000 0.800000 192.000000 1.500000 8.800000 371.200012 JAN/29/2007 03:29:31 243.199997 435.200012 256.000000 268.799988 0.200000 0.200000 0.100000 0.200000 36.799999 41.599998 40.000000 24.000000 460.799988 294.399994 60.799999 614.400024 0.600000 1.100000 0.200000 0.900000 198.399994 1.700000 9.600000 358.399994 JAN/29/2007 03:29:41 256.000000 460.799988 256.000000 294.399994 0.200000 0.300000 0.300000 0.200000 35.200001 40.000000 40.000000 23.200001 486.399994 294.399994 73.599998 614.400024 0.900000 0.800000 0.800000 0.800000 192.000000 1.400000 8.800000 371.200012 JAN/29/2007 03:29:51 256.000000 435.200012 256.000000 281.600006 0.200000 0.100000 0.200000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 281.600006 64.000000 614.400024 0.700000 0.600000 0.300000 0.700000 192.000000 1.300000 8.400000 371.200012 JAN/29/2007 03:30:01 243.199997 435.200012 230.399994 268.799988 0.400000 0.100000 0.200000 0.700000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 0.900000 0.900000 0.700000 0.500000 192.000000 1.300000 8.800000 371.200012 JAN/29/2007 03:30:11 256.000000 486.399994 256.000000 294.399994 0.100000 0.100000 0.100000 0.100000 35.200001 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 1.300000 0.700000 0.800000 0.600000 192.000000 1.700000 8.800000 371.200012 JAN/29/2007 03:30:21 243.199997 435.200012 243.199997 268.799988 0.100000 0.500000 0.100000 0.000000 35.200001 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 1.000000 0.600000 0.900000 0.900000 198.399994 0.900000 9.200000 371.200012 JAN/29/2007 03:30:31 243.199997 460.799988 243.199997 281.600006 0.100000 0.100000 0.000000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 0.400000 1.200000 0.600000 0.700000 192.000000 0.700000 8.000000 371.200012 JAN/29/2007 03:30:41 230.399994 460.799988 243.199997 268.799988 0.000000 0.500000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 1.300000 0.500000 0.300000 192.000000 1.900000 8.400000 371.200012 JAN/29/2007 03:30:51 243.199997 435.200012 243.199997 268.799988 0.000000 0.200000 0.400000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 614.400024 0.700000 1.100000 0.500000 0.800000 192.000000 1.200000 8.800000 371.200012 JAN/29/2007 03:31:01 256.000000 460.799988 256.000000 281.600006 0.400000 0.400000 0.300000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 588.799988 1.300000 0.700000 0.600000 0.600000 192.000000 1.700000 7.600000 371.200012 JAN/29/2007 03:31:11 256.000000 486.399994 256.000000 294.399994 0.100000 0.400000 0.100000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 1.400000 0.600000 0.700000 192.000000 1.400000 8.800000 371.200012 JAN/29/2007 03:31:21 198.399994 345.600006 192.000000 204.800003 0.400000 0.200000 1.000000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 1.500000 1.400000 0.900000 0.400000 192.000000 2.000000 8.400000 371.200012 JAN/29/2007 03:31:31 243.199997 460.799988 243.199997 281.600006 0.100000 0.100000 0.000000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 0.900000 1.400000 0.600000 0.100000 192.000000 1.400000 8.400000 358.399994 JAN/29/2007 03:31:41 256.000000 486.399994 268.799988 307.200012 0.100000 0.100000 0.100000 0.000000 36.799999 41.599998 40.000000 24.000000 460.799988 294.399994 73.599998 640.000000 0.700000 0.800000 0.500000 0.700000 192.000000 1.500000 8.000000 371.200012 JAN/29/2007 03:31:51 256.000000 460.799988 256.000000 281.600006 0.400000 0.200000 0.200000 0.200000 36.799999 41.599998 41.599998 24.000000 460.799988 294.399994 67.199997 614.400024 1.000000 0.800000 0.500000 0.400000 192.000000 2.000000 8.000000 358.399994 JAN/29/2007 03:32:01 230.399994 409.600006 243.199997 256.000000 0.300000 0.200000 0.600000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 1.100000 1.000000 1.000000 0.500000 192.000000 1.500000 7.600000 371.200012 JAN/29/2007 03:32:11 268.799988 512.000000 268.799988 320.000000 0.100000 0.100000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 281.600006 67.199997 614.400024 0.800000 1.100000 0.800000 0.800000 192.000000 1.100000 8.400000 358.399994 JAN/29/2007 03:32:21 268.799988 486.399994 256.000000 307.200012 0.200000 0.300000 0.000000 0.000000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 64.000000 614.400024 0.900000 0.300000 0.400000 1.200000 192.000000 1.400000 8.400000 371.200012 JAN/29/2007 03:32:31 256.000000 460.799988 256.000000 294.399994 0.700000 0.200000 0.200000 0.400000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 60.799999 614.400024 0.500000 0.700000 0.300000 0.700000 192.000000 0.900000 8.800000 371.200012 JAN/29/2007 03:32:41 256.000000 486.399994 256.000000 294.399994 0.400000 0.300000 0.200000 0.000000 35.200001 41.599998 40.000000 24.000000 460.799988 307.200012 70.400002 614.400024 0.800000 1.600000 0.700000 0.800000 192.000000 1.200000 8.000000 358.399994 JAN/29/2007 03:32:51 256.000000 460.799988 256.000000 294.399994 0.300000 0.100000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 67.199997 614.400024 1.100000 1.400000 1.000000 0.900000 192.000000 1.700000 8.800000 371.200012 JAN/29/2007 03:33:01 256.000000 460.799988 256.000000 294.399994 0.000000 0.200000 0.000000 0.300000 35.200001 40.000000 40.000000 24.000000 460.799988 307.200012 70.400002 614.400024 1.600000 1.300000 1.100000 0.700000 192.000000 2.500000 8.400000 371.200012 JAN/29/2007 03:33:11 243.199997 435.200012 243.199997 268.799988 0.500000 0.000000 0.200000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 60.799999 614.400024 1.300000 0.700000 0.800000 1.300000 192.000000 1.900000 9.600000 371.200012 JAN/29/2007 03:33:21 268.799988 512.000000 268.799988 307.200012 0.100000 0.200000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 1.600000 1.400000 0.400000 0.400000 192.000000 2.300000 7.200000 358.399994 JAN/29/2007 03:33:31 243.199997 435.200012 230.399994 256.000000 0.100000 0.100000 0.100000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 1.800000 1.800000 0.600000 0.900000 192.000000 2.100000 8.400000 371.200012 JAN/29/2007 03:33:41 243.199997 435.200012 243.199997 268.799988 0.600000 0.100000 0.100000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 0.200000 0.900000 0.700000 0.800000 192.000000 0.700000 9.200000 371.200012 JAN/29/2007 03:33:51 281.600006 512.000000 281.600006 332.799988 0.100000 0.100000 0.500000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 1.400000 0.700000 0.300000 1.500000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 03:34:01 268.799988 486.399994 268.799988 307.200012 0.100000 0.400000 0.200000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 1.300000 1.100000 0.700000 0.800000 192.000000 1.700000 8.400000 371.200012 JAN/29/2007 03:34:11 307.200012 563.200012 294.399994 358.399994 0.300000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 67.199997 614.400024 1.000000 1.500000 0.700000 1.800000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 03:34:21 217.600006 396.799988 230.399994 243.199997 0.100000 0.400000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.800000 1.400000 0.600000 1.000000 198.399994 1.300000 8.400000 358.399994 JAN/29/2007 03:34:31 243.199997 409.600006 243.199997 256.000000 0.200000 0.200000 0.300000 0.400000 35.200001 40.000000 41.599998 23.200001 435.200012 294.399994 64.000000 614.400024 1.000000 1.300000 0.500000 0.100000 192.000000 1.400000 9.200000 371.200012 JAN/29/2007 03:34:41 256.000000 460.799988 256.000000 294.399994 0.200000 0.400000 0.600000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 1.100000 1.000000 0.600000 0.800000 192.000000 1.300000 9.600000 371.200012 JAN/29/2007 03:34:51 243.199997 435.200012 243.199997 268.799988 0.100000 0.000000 0.300000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 54.400002 614.400024 0.800000 1.100000 0.400000 1.100000 192.000000 1.600000 8.800000 371.200012 JAN/29/2007 03:35:01 230.399994 435.200012 230.399994 256.000000 0.100000 0.300000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 54.400002 614.400024 1.100000 1.400000 0.400000 1.100000 192.000000 1.600000 9.600000 371.200012 JAN/29/2007 03:35:11 243.199997 435.200012 243.199997 256.000000 0.400000 0.100000 0.000000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 51.200001 614.400024 1.200000 0.700000 0.400000 0.600000 192.000000 1.800000 9.600000 371.200012 JAN/29/2007 03:35:21 204.800003 371.200012 204.800003 217.600006 0.300000 0.300000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 486.399994 294.399994 54.400002 640.000000 1.000000 0.700000 0.200000 0.500000 192.000000 1.500000 10.000000 371.200012 JAN/29/2007 03:35:31 192.000000 345.600006 192.000000 198.399994 0.100000 0.100000 0.100000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 281.600006 54.400002 614.400024 1.400000 0.900000 0.400000 0.700000 192.000000 2.000000 10.400000 371.200012 JAN/29/2007 03:35:41 204.800003 396.799988 204.800003 243.199997 0.000000 0.300000 0.600000 0.100000 35.200001 40.000000 40.000000 24.000000 460.799988 294.399994 60.799999 614.400024 0.800000 1.200000 0.400000 0.700000 192.000000 1.200000 10.000000 371.200012 JAN/29/2007 03:35:51 217.600006 384.000000 217.600006 230.399994 0.000000 0.200000 0.200000 0.300000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 54.400002 614.400024 0.900000 1.000000 0.500000 0.400000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 03:36:01 217.600006 396.799988 217.600006 230.399994 0.100000 0.100000 0.500000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 307.200012 64.000000 614.400024 0.400000 1.200000 0.700000 0.800000 192.000000 0.800000 10.800000 371.200012 JAN/29/2007 03:36:11 204.800003 409.600006 217.600006 243.199997 0.000000 0.200000 0.000000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 51.200001 614.400024 0.500000 0.700000 0.600000 0.600000 192.000000 1.100000 8.400000 371.200012 JAN/29/2007 03:36:21 217.600006 435.200012 217.600006 243.199997 0.100000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 57.599998 614.400024 0.500000 0.800000 0.800000 1.100000 192.000000 1.200000 9.200000 371.200012 JAN/29/2007 03:36:31 230.399994 409.600006 217.600006 243.199997 0.000000 0.200000 0.300000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 1.100000 0.800000 0.600000 0.600000 192.000000 1.800000 9.600000 371.200012 JAN/29/2007 03:36:41 204.800003 409.600006 217.600006 256.000000 0.300000 0.400000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 294.399994 60.799999 614.400024 0.800000 0.800000 0.700000 1.300000 192.000000 1.400000 8.800000 371.200012 JAN/29/2007 03:36:51 217.600006 409.600006 217.600006 256.000000 0.100000 0.400000 0.000000 0.100000 36.799999 40.000000 41.599998 24.000000 460.799988 281.600006 57.599998 614.400024 0.900000 0.700000 0.800000 0.900000 192.000000 1.500000 9.200000 371.200012 JAN/29/2007 03:37:01 217.600006 409.600006 217.600006 243.199997 0.300000 0.300000 0.000000 0.400000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 60.799999 614.400024 0.700000 1.100000 0.900000 0.300000 192.000000 1.200000 10.400000 371.200012 JAN/29/2007 03:37:11 256.000000 486.399994 256.000000 294.399994 0.200000 0.100000 0.400000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 614.400024 0.600000 0.800000 1.000000 0.500000 192.000000 1.000000 10.000000 371.200012 JAN/29/2007 03:37:21 230.399994 409.600006 217.600006 243.199997 0.300000 0.500000 0.200000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 57.599998 614.400024 1.100000 0.800000 0.700000 0.700000 192.000000 1.600000 10.400000 371.200012 JAN/29/2007 03:37:31 243.199997 409.600006 230.399994 256.000000 0.000000 0.000000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 1.100000 1.000000 0.400000 0.700000 198.399994 1.700000 10.800000 358.399994 JAN/29/2007 03:37:41 230.399994 435.200012 230.399994 268.799988 0.200000 0.200000 0.100000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 281.600006 60.799999 614.400024 0.900000 0.900000 1.100000 0.600000 192.000000 1.500000 10.000000 371.200012 JAN/29/2007 03:37:51 217.600006 409.600006 230.399994 243.199997 0.000000 0.200000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 57.599998 614.400024 0.600000 1.100000 0.700000 0.300000 198.399994 1.200000 10.400000 371.200012 JAN/29/2007 03:38:01 243.199997 460.799988 243.199997 281.600006 0.200000 0.200000 0.600000 0.400000 36.799999 41.599998 40.000000 23.200001 460.799988 281.600006 60.799999 614.400024 0.300000 0.700000 0.800000 0.400000 192.000000 0.900000 10.000000 371.200012 JAN/29/2007 03:38:11 230.399994 409.600006 230.399994 256.000000 0.200000 0.300000 0.300000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 1.400000 0.700000 0.400000 0.800000 192.000000 1.600000 10.000000 371.200012 JAN/29/2007 03:38:21 243.199997 409.600006 230.399994 256.000000 0.300000 0.200000 0.200000 0.000000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 67.199997 640.000000 0.600000 0.900000 0.600000 0.600000 192.000000 1.100000 11.600000 358.399994 JAN/29/2007 03:38:31 243.199997 409.600006 230.399994 256.000000 0.200000 0.300000 0.300000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 0.900000 1.100000 0.900000 0.600000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 03:38:41 230.399994 396.799988 230.399994 243.199997 0.300000 0.000000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 54.400002 614.400024 0.600000 1.200000 0.900000 0.400000 192.000000 1.100000 10.000000 371.200012 JAN/29/2007 03:38:51 230.399994 409.600006 230.399994 256.000000 0.400000 0.300000 0.000000 0.200000 35.200001 41.599998 40.000000 24.000000 460.799988 294.399994 60.799999 614.400024 0.700000 1.000000 0.400000 0.900000 192.000000 1.300000 9.600000 371.200012 JAN/29/2007 03:39:01 256.000000 460.799988 243.199997 281.600006 0.300000 0.200000 0.100000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 1.100000 0.900000 0.700000 1.100000 192.000000 1.300000 10.400000 358.399994 JAN/29/2007 03:39:11 230.399994 435.200012 230.399994 268.799988 0.200000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 57.599998 614.400024 0.900000 0.500000 0.900000 0.500000 192.000000 1.100000 10.000000 358.399994 JAN/29/2007 03:39:21 217.600006 384.000000 230.399994 230.399994 0.200000 0.000000 0.100000 0.000000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 614.400024 0.500000 1.300000 0.300000 0.400000 192.000000 1.000000 10.000000 371.200012 JAN/29/2007 03:39:31 230.399994 396.799988 230.399994 243.199997 0.200000 0.300000 0.300000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 614.400024 1.300000 1.500000 0.800000 1.100000 192.000000 2.000000 8.800000 371.200012 JAN/29/2007 03:39:41 243.199997 409.600006 230.399994 256.000000 0.100000 0.000000 0.200000 0.100000 35.200001 41.599998 41.599998 24.000000 460.799988 294.399994 60.799999 614.400024 0.800000 1.600000 0.300000 0.800000 192.000000 1.200000 9.600000 371.200012 JAN/29/2007 03:39:51 230.399994 409.600006 230.399994 243.199997 0.300000 0.400000 0.300000 0.100000 36.799999 41.599998 41.599998 24.000000 460.799988 294.399994 60.799999 614.400024 1.000000 0.900000 0.100000 0.600000 192.000000 1.600000 10.800000 371.200012 JAN/29/2007 03:40:01 230.399994 396.799988 217.600006 243.199997 0.400000 0.200000 0.000000 0.100000 35.200001 41.599998 40.000000 24.000000 460.799988 307.200012 70.400002 588.799988 1.100000 0.700000 0.900000 0.300000 192.000000 1.700000 10.000000 371.200012 JAN/29/2007 03:40:11 243.199997 435.200012 243.199997 268.799988 0.100000 0.200000 0.400000 0.300000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 0.700000 0.700000 1.300000 0.400000 192.000000 1.100000 8.800000 358.399994 JAN/29/2007 03:40:21 243.199997 435.200012 243.199997 256.000000 0.600000 0.100000 0.200000 0.400000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 1.100000 1.300000 0.300000 1.400000 192.000000 1.500000 9.600000 371.200012 JAN/29/2007 03:40:31 230.399994 396.799988 230.399994 243.199997 0.300000 0.200000 0.400000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 57.599998 588.799988 1.000000 1.400000 0.600000 0.600000 192.000000 1.400000 10.400000 371.200012 JAN/29/2007 03:40:41 185.600006 345.600006 179.199997 185.600006 0.100000 0.100000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 60.799999 614.400024 1.100000 0.700000 0.900000 0.800000 192.000000 1.800000 10.800000 358.399994 JAN/29/2007 03:40:51 192.000000 358.399994 198.399994 204.800003 0.000000 0.700000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 60.799999 614.400024 1.800000 1.000000 0.600000 0.200000 192.000000 2.600000 9.600000 371.200012 JAN/29/2007 03:41:01 185.600006 332.799988 185.600006 192.000000 0.300000 0.500000 0.400000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 0.800000 0.800000 1.200000 0.900000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 03:41:11 204.800003 396.799988 204.800003 217.600006 0.300000 0.000000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 64.000000 614.400024 1.100000 0.800000 0.800000 0.700000 192.000000 2.200000 10.400000 371.200012 JAN/29/2007 03:41:21 217.600006 396.799988 204.800003 217.600006 0.100000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.900000 1.300000 1.200000 0.700000 192.000000 1.200000 10.000000 371.200012 JAN/29/2007 03:41:31 204.800003 396.799988 204.800003 230.399994 0.000000 0.200000 0.300000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 0.500000 1.100000 0.900000 0.900000 198.399994 0.900000 10.400000 358.399994 JAN/29/2007 03:41:41 192.000000 384.000000 204.800003 217.600006 0.200000 0.600000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 0.600000 1.300000 1.100000 1.400000 192.000000 1.100000 9.600000 371.200012 JAN/29/2007 03:41:51 204.800003 396.799988 217.600006 217.600006 0.300000 0.300000 0.200000 0.000000 36.799999 41.599998 40.000000 24.000000 460.799988 307.200012 67.199997 614.400024 1.400000 1.000000 0.700000 0.800000 192.000000 1.600000 9.200000 371.200012 JAN/29/2007 03:42:01 204.800003 384.000000 198.399994 217.600006 0.000000 0.200000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 64.000000 614.400024 1.000000 1.500000 0.400000 0.800000 192.000000 2.100000 10.800000 358.399994 JAN/29/2007 03:42:11 198.399994 371.200012 198.399994 204.800003 0.200000 0.100000 0.000000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 1.100000 0.500000 0.800000 0.700000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 03:42:21 230.399994 409.600006 217.600006 243.199997 0.300000 0.000000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 435.200012 294.399994 67.199997 614.400024 1.300000 1.200000 1.200000 1.200000 192.000000 2.200000 9.200000 358.399994 JAN/29/2007 03:42:31 179.199997 345.600006 192.000000 192.000000 0.100000 0.000000 0.100000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 76.800003 614.400024 1.000000 1.100000 0.600000 0.700000 192.000000 2.300000 10.800000 358.399994 JAN/29/2007 03:42:41 198.399994 358.399994 204.800003 204.800003 0.100000 0.100000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.700000 1.200000 0.700000 1.100000 192.000000 1.400000 11.600000 358.399994 JAN/29/2007 03:42:51 192.000000 345.600006 192.000000 198.399994 0.200000 0.300000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 1.400000 0.800000 0.700000 0.500000 192.000000 2.000000 10.000000 358.399994 JAN/29/2007 03:43:01 243.199997 460.799988 243.199997 294.399994 0.100000 0.100000 0.400000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 64.000000 614.400024 0.800000 1.100000 0.700000 0.800000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 03:43:11 614.400024 1024.000000 563.200012 819.200012 0.500000 0.200000 0.500000 0.200000 36.799999 41.599998 40.000000 24.000000 460.799988 294.399994 67.199997 614.400024 1.300000 1.400000 0.900000 0.900000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 03:43:21 307.200012 588.799988 294.399994 384.000000 0.000000 0.000000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 640.000000 1.200000 1.200000 1.000000 1.200000 192.000000 1.900000 8.800000 371.200012 JAN/29/2007 03:43:31 217.600006 396.799988 217.600006 230.399994 0.400000 0.300000 0.300000 0.400000 36.799999 40.000000 41.599998 24.000000 460.799988 294.399994 70.400002 614.400024 0.800000 1.100000 0.500000 0.900000 192.000000 1.400000 10.400000 358.399994 JAN/29/2007 03:43:41 217.600006 409.600006 217.600006 243.199997 0.200000 0.100000 0.200000 0.200000 35.200001 40.000000 41.599998 24.000000 460.799988 294.399994 73.599998 614.400024 1.500000 1.300000 1.200000 0.300000 192.000000 2.500000 10.400000 358.399994 JAN/29/2007 03:43:51 204.800003 384.000000 204.800003 217.600006 0.300000 0.200000 0.300000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 0.300000 0.600000 0.800000 0.700000 192.000000 1.600000 11.200000 358.399994 JAN/29/2007 03:44:01 192.000000 371.200012 192.000000 204.800003 0.200000 0.000000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 1.100000 1.200000 0.500000 1.300000 192.000000 1.600000 9.600000 371.200012 JAN/29/2007 03:44:11 204.800003 371.200012 204.800003 217.600006 0.100000 0.200000 0.400000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 1.300000 1.300000 0.900000 0.700000 192.000000 1.700000 10.400000 371.200012 JAN/29/2007 03:44:21 204.800003 396.799988 204.800003 230.399994 0.200000 0.200000 0.200000 0.400000 36.799999 40.000000 40.000000 22.400000 460.799988 294.399994 70.400002 614.400024 1.500000 0.900000 1.000000 0.600000 192.000000 2.300000 11.200000 358.399994 JAN/29/2007 03:44:31 217.600006 396.799988 217.600006 230.399994 0.300000 0.400000 0.300000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.600000 1.200000 1.000000 0.400000 192.000000 0.700000 8.000000 371.200012 JAN/29/2007 03:44:41 198.399994 371.200012 204.800003 204.800003 0.200000 0.200000 0.400000 0.500000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 640.000000 0.700000 0.900000 0.800000 0.900000 192.000000 1.600000 10.400000 358.399994 JAN/29/2007 03:44:51 217.600006 409.600006 217.600006 243.199997 0.400000 0.300000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.600000 1.000000 1.100000 0.700000 192.000000 1.100000 9.200000 371.200012 JAN/29/2007 03:45:01 192.000000 384.000000 192.000000 217.600006 0.100000 0.200000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 1.500000 1.500000 0.900000 0.600000 192.000000 2.500000 10.000000 358.399994 JAN/29/2007 03:45:11 204.800003 384.000000 198.399994 217.600006 0.200000 0.200000 0.400000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 614.400024 0.900000 0.900000 1.000000 0.700000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 03:45:21 204.800003 371.200012 204.800003 204.800003 0.200000 0.100000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 614.400024 0.700000 1.000000 1.000000 1.100000 192.000000 1.200000 8.800000 358.399994 JAN/29/2007 03:45:31 204.800003 384.000000 204.800003 217.600006 0.200000 0.100000 0.200000 0.200000 35.200001 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.900000 0.500000 1.000000 0.400000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 03:45:41 198.399994 358.399994 198.399994 204.800003 0.400000 0.200000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 614.400024 1.300000 1.600000 1.100000 0.800000 192.000000 2.500000 8.800000 358.399994 JAN/29/2007 03:45:51 185.600006 332.799988 185.600006 185.600006 0.100000 0.100000 0.300000 0.300000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 1.100000 1.400000 1.000000 0.600000 192.000000 1.200000 10.000000 358.399994 JAN/29/2007 03:46:01 192.000000 371.200012 198.399994 204.800003 0.500000 0.100000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 0.700000 0.700000 1.000000 0.800000 192.000000 1.600000 10.400000 358.399994 JAN/29/2007 03:46:11 204.800003 384.000000 204.800003 217.600006 0.400000 0.000000 0.000000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 294.399994 64.000000 614.400024 1.400000 1.300000 0.700000 1.300000 192.000000 2.500000 10.800000 358.399994 JAN/29/2007 03:46:21 185.600006 332.799988 192.000000 192.000000 0.200000 0.000000 0.200000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 614.400024 1.400000 0.300000 0.700000 0.800000 192.000000 2.100000 8.800000 371.200012 JAN/29/2007 03:46:31 185.600006 332.799988 185.600006 185.600006 0.400000 0.000000 0.300000 0.200000 36.799999 40.000000 41.599998 24.000000 460.799988 294.399994 67.199997 614.400024 1.100000 1.100000 0.800000 0.700000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 03:46:41 198.399994 358.399994 198.399994 204.800003 0.000000 0.300000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 614.400024 0.700000 1.200000 0.600000 0.900000 192.000000 1.500000 9.200000 371.200012 JAN/29/2007 03:46:51 179.199997 345.600006 185.600006 192.000000 0.100000 0.300000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 614.400024 1.100000 0.900000 0.700000 0.600000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 03:47:01 204.800003 384.000000 204.800003 217.600006 0.200000 0.200000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 0.900000 1.100000 1.200000 0.600000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 03:47:11 217.600006 409.600006 217.600006 243.199997 0.100000 0.300000 0.300000 0.000000 36.799999 40.000000 41.599998 24.000000 460.799988 294.399994 67.199997 588.799988 0.700000 0.600000 0.700000 0.700000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 03:47:21 204.800003 396.799988 204.800003 230.399994 0.500000 0.300000 0.400000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 1.300000 0.500000 0.600000 0.600000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 03:47:31 320.000000 563.200012 307.200012 371.200012 0.200000 0.100000 0.100000 0.200000 35.200001 40.000000 40.000000 24.000000 460.799988 294.399994 60.799999 614.400024 0.800000 0.400000 0.400000 1.300000 192.000000 1.000000 9.200000 358.399994 JAN/29/2007 03:47:41 204.800003 396.799988 217.600006 230.399994 0.200000 0.100000 0.300000 0.000000 35.200001 41.599998 41.599998 24.000000 460.799988 294.399994 64.000000 614.400024 0.700000 1.200000 0.900000 0.400000 192.000000 1.900000 10.000000 358.399994 JAN/29/2007 03:47:51 198.399994 358.399994 204.800003 217.600006 0.100000 0.400000 0.600000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.700000 0.800000 0.400000 0.600000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 03:48:01 243.199997 460.799988 230.399994 268.799988 0.300000 0.300000 0.400000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 0.800000 0.600000 0.900000 1.000000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 03:48:11 198.399994 371.200012 198.399994 204.800003 0.300000 0.100000 0.200000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 614.400024 1.400000 1.100000 0.100000 0.700000 192.000000 1.800000 9.600000 371.200012 JAN/29/2007 03:48:21 217.600006 409.600006 217.600006 243.199997 0.400000 0.500000 0.100000 0.000000 36.799999 41.599998 41.599998 22.400000 460.799988 294.399994 70.400002 614.400024 0.900000 0.800000 1.000000 0.900000 192.000000 1.500000 8.000000 371.200012 JAN/29/2007 03:48:31 198.399994 358.399994 198.399994 198.399994 0.000000 0.300000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 614.400024 1.100000 1.300000 0.400000 0.700000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 03:48:41 217.600006 371.200012 204.800003 230.399994 0.100000 0.200000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 73.599998 614.400024 0.500000 1.200000 1.300000 0.500000 192.000000 1.100000 9.200000 371.200012 JAN/29/2007 03:48:51 192.000000 358.399994 198.399994 204.800003 0.100000 0.400000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.700000 0.800000 1.100000 0.600000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 03:49:01 198.399994 371.200012 198.399994 217.600006 0.000000 0.100000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 0.900000 1.300000 0.400000 0.900000 192.000000 1.300000 8.400000 358.399994 JAN/29/2007 03:49:11 198.399994 345.600006 198.399994 204.800003 0.400000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 67.199997 588.799988 1.000000 1.200000 0.700000 0.300000 192.000000 1.500000 8.000000 358.399994 JAN/29/2007 03:49:21 192.000000 358.399994 198.399994 204.800003 0.300000 0.200000 0.300000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 70.400002 614.400024 1.200000 1.600000 0.800000 0.700000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 03:49:31 198.399994 358.399994 198.399994 204.800003 0.000000 0.200000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 588.799988 1.400000 0.800000 1.000000 0.600000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 03:49:41 217.600006 396.799988 204.800003 230.399994 0.100000 0.300000 0.100000 0.300000 36.799999 40.000000 41.599998 24.000000 460.799988 307.200012 73.599998 614.400024 1.700000 1.000000 0.500000 1.000000 192.000000 2.100000 9.200000 371.200012 JAN/29/2007 03:49:51 204.800003 371.200012 204.800003 217.600006 0.200000 0.400000 0.000000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 614.400024 1.000000 1.000000 1.300000 0.800000 192.000000 1.500000 8.800000 358.399994 JAN/29/2007 03:50:01 198.399994 384.000000 204.800003 230.399994 0.300000 0.400000 0.200000 0.300000 35.200001 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.800000 1.100000 1.500000 0.800000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 03:50:11 198.399994 358.399994 198.399994 204.800003 0.300000 0.200000 0.200000 0.300000 35.200001 40.000000 41.599998 24.000000 460.799988 294.399994 73.599998 614.400024 1.300000 0.700000 0.800000 0.700000 192.000000 2.400000 9.200000 358.399994 JAN/29/2007 03:50:21 192.000000 358.399994 192.000000 192.000000 0.100000 0.300000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 614.400024 1.000000 1.000000 0.500000 0.900000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 03:50:31 371.200012 742.400024 358.399994 486.399994 0.000000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 588.799988 1.000000 1.400000 1.000000 0.500000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 03:50:41 486.399994 870.400024 460.799988 665.599976 0.300000 0.000000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 0.500000 1.300000 1.600000 0.800000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 03:50:51 230.399994 435.200012 230.399994 268.799988 0.200000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 307.200012 73.599998 614.400024 0.500000 1.900000 1.000000 1.100000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 03:51:01 172.800003 320.000000 172.800003 179.199997 0.100000 0.400000 0.200000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 614.400024 0.400000 1.200000 0.900000 0.400000 192.000000 0.700000 8.000000 358.399994 JAN/29/2007 03:51:11 185.600006 345.600006 192.000000 198.399994 0.200000 0.300000 0.000000 0.300000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.800000 1.100000 1.000000 1.200000 192.000000 1.300000 8.400000 358.399994 JAN/29/2007 03:51:21 204.800003 358.399994 198.399994 217.600006 0.200000 0.100000 0.200000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 73.599998 614.400024 1.000000 1.000000 0.500000 0.500000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 03:51:31 198.399994 345.600006 198.399994 204.800003 0.700000 0.100000 0.100000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.400000 1.400000 1.400000 0.400000 192.000000 0.500000 8.400000 358.399994 JAN/29/2007 03:51:41 185.600006 332.799988 192.000000 198.399994 0.200000 0.200000 0.100000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 1.100000 1.400000 1.200000 0.900000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 03:51:51 172.800003 307.200012 172.800003 166.399994 0.200000 0.100000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 614.400024 1.100000 0.800000 1.100000 0.300000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 03:52:01 185.600006 345.600006 192.000000 198.399994 0.400000 0.100000 0.300000 0.700000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 614.400024 1.100000 1.300000 0.700000 0.900000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 03:52:11 192.000000 371.200012 204.800003 217.600006 0.200000 0.100000 0.300000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 1.200000 1.100000 1.000000 0.500000 192.000000 2.200000 8.400000 358.399994 JAN/29/2007 03:52:21 185.600006 358.399994 192.000000 185.600006 0.100000 0.100000 0.000000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.900000 1.700000 1.300000 0.700000 192.000000 2.100000 8.400000 358.399994 JAN/29/2007 03:52:31 204.800003 358.399994 198.399994 217.600006 0.100000 0.100000 0.300000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 0.800000 1.800000 0.600000 1.000000 192.000000 1.200000 8.800000 358.399994 JAN/29/2007 03:52:41 204.800003 371.200012 204.800003 217.600006 0.000000 0.600000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 0.900000 0.800000 1.000000 0.800000 192.000000 1.800000 8.800000 358.399994 JAN/29/2007 03:52:51 204.800003 396.799988 198.399994 217.600006 0.200000 0.100000 0.100000 0.200000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 1.000000 1.300000 0.600000 0.800000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 03:53:01 192.000000 371.200012 192.000000 204.800003 0.500000 0.300000 0.200000 0.100000 36.799999 40.000000 41.599998 24.000000 460.799988 294.399994 73.599998 640.000000 0.700000 0.700000 0.900000 0.700000 192.000000 0.900000 8.000000 358.399994 JAN/29/2007 03:53:11 204.800003 396.799988 204.800003 217.600006 0.600000 0.400000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 70.400002 614.400024 1.500000 1.500000 0.900000 0.800000 192.000000 2.500000 8.400000 358.399994 JAN/29/2007 03:53:21 198.399994 371.200012 198.399994 204.800003 0.200000 0.300000 0.000000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 83.199997 614.400024 0.700000 1.100000 1.800000 0.400000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 03:53:31 204.800003 396.799988 204.800003 217.600006 0.200000 0.400000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 614.400024 0.900000 1.100000 0.800000 1.000000 192.000000 2.100000 7.600000 358.399994 JAN/29/2007 03:53:41 192.000000 384.000000 198.399994 217.600006 0.300000 0.400000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.100000 0.600000 1.000000 0.500000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 03:53:51 217.600006 396.799988 204.800003 230.399994 0.000000 0.300000 0.600000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 614.400024 0.500000 0.800000 0.700000 1.000000 198.399994 1.500000 8.400000 358.399994 JAN/29/2007 03:54:01 204.800003 396.799988 204.800003 230.399994 0.200000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 83.199997 614.400024 1.200000 1.200000 0.500000 1.300000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 03:54:11 204.800003 384.000000 204.800003 217.600006 0.300000 0.300000 0.400000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 588.799988 1.300000 1.400000 1.500000 0.300000 192.000000 2.200000 8.800000 358.399994 JAN/29/2007 03:54:21 204.800003 396.799988 217.600006 217.600006 0.600000 0.000000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 0.900000 0.800000 0.500000 0.400000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 03:54:31 204.800003 396.799988 204.800003 230.399994 0.200000 0.300000 0.300000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 1.200000 1.200000 1.000000 0.900000 192.000000 2.300000 7.600000 358.399994 JAN/29/2007 03:54:41 192.000000 384.000000 192.000000 204.800003 0.400000 0.200000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 614.400024 1.200000 1.200000 1.100000 1.000000 192.000000 1.400000 8.400000 358.399994 JAN/29/2007 03:54:51 185.600006 358.399994 185.600006 204.800003 0.100000 0.000000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 70.400002 614.400024 0.800000 1.500000 0.700000 0.400000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 03:55:01 192.000000 358.399994 192.000000 204.800003 0.400000 0.300000 0.100000 0.500000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 0.600000 0.800000 1.300000 0.300000 192.000000 1.500000 8.000000 358.399994 JAN/29/2007 03:55:11 192.000000 345.600006 192.000000 204.800003 0.200000 0.300000 0.400000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.900000 0.900000 1.200000 0.300000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 03:55:21 185.600006 358.399994 192.000000 204.800003 0.000000 0.200000 0.000000 0.000000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 70.400002 614.400024 1.400000 1.300000 1.100000 1.000000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 03:55:31 198.399994 384.000000 192.000000 204.800003 0.400000 0.200000 0.100000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 614.400024 1.300000 0.700000 0.400000 0.600000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 03:55:41 204.800003 384.000000 217.600006 230.399994 0.200000 0.300000 0.100000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 1.500000 0.600000 0.500000 0.600000 192.000000 2.400000 8.000000 358.399994 JAN/29/2007 03:55:51 192.000000 358.399994 198.399994 204.800003 0.300000 0.000000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 73.599998 614.400024 1.100000 0.700000 0.700000 0.700000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 03:56:01 192.000000 358.399994 198.399994 204.800003 0.400000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 1.400000 0.600000 0.700000 1.300000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 03:56:11 198.399994 396.799988 204.800003 230.399994 0.100000 0.200000 0.300000 0.200000 36.799999 41.599998 41.599998 22.400000 460.799988 294.399994 73.599998 614.400024 0.700000 1.000000 1.200000 0.500000 192.000000 1.100000 8.000000 358.399994 JAN/29/2007 03:56:21 204.800003 396.799988 217.600006 230.399994 0.200000 0.100000 0.300000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 80.000000 614.400024 1.400000 1.100000 1.200000 0.500000 192.000000 2.500000 8.000000 358.399994 JAN/29/2007 03:56:31 185.600006 371.200012 198.399994 204.800003 0.200000 0.200000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 614.400024 0.400000 1.500000 0.800000 0.900000 192.000000 0.800000 8.000000 358.399994 JAN/29/2007 03:56:41 172.800003 332.799988 172.800003 185.600006 0.600000 0.500000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.900000 1.600000 1.000000 0.600000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 03:56:51 179.199997 345.600006 185.600006 185.600006 0.400000 0.000000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 70.400002 614.400024 1.200000 1.300000 1.100000 0.600000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 03:57:01 172.800003 320.000000 179.199997 179.199997 0.300000 0.000000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.200000 1.100000 0.600000 0.800000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 03:57:11 172.800003 320.000000 179.199997 179.199997 0.300000 0.400000 0.300000 0.200000 35.200001 40.000000 40.000000 24.000000 460.799988 307.200012 80.000000 614.400024 1.200000 1.200000 0.900000 0.800000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 03:57:21 160.000000 307.200012 172.800003 166.399994 0.200000 0.300000 0.300000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 70.400002 614.400024 0.900000 1.100000 0.700000 0.500000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 03:57:31 179.199997 307.200012 179.199997 179.199997 0.100000 0.300000 0.500000 0.100000 35.200001 40.000000 40.000000 24.000000 460.799988 307.200012 70.400002 614.400024 0.700000 1.100000 1.200000 0.900000 192.000000 1.500000 8.800000 358.399994 JAN/29/2007 03:57:41 172.800003 320.000000 166.399994 172.800003 0.200000 0.400000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 1.200000 0.600000 0.900000 0.700000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 03:57:51 172.800003 320.000000 172.800003 179.199997 0.400000 0.100000 0.200000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 1.400000 1.100000 0.800000 0.900000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 03:58:01 166.399994 320.000000 179.199997 172.800003 0.500000 0.300000 0.300000 0.100000 35.200001 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 1.000000 1.200000 1.000000 0.700000 192.000000 1.100000 8.000000 358.399994 JAN/29/2007 03:58:11 166.399994 320.000000 172.800003 166.399994 0.700000 0.200000 0.200000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 1.200000 0.800000 0.600000 1.000000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 03:58:21 166.399994 320.000000 172.800003 172.800003 0.200000 0.100000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 0.800000 0.900000 0.900000 0.600000 192.000000 2.000000 8.000000 358.399994 JAN/29/2007 03:58:31 435.200012 870.400024 396.799988 614.400024 0.200000 0.100000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 294.399994 70.400002 614.400024 0.600000 0.400000 1.400000 0.400000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 03:58:41 563.200012 1177.599976 512.000000 819.200012 0.300000 0.400000 0.200000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 1.300000 0.800000 1.000000 0.600000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 03:58:51 537.599976 1177.599976 486.399994 793.599976 0.200000 0.300000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 76.800003 614.400024 1.000000 1.100000 1.200000 0.600000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 03:59:01 563.200012 1177.599976 512.000000 819.200012 0.200000 0.200000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.200000 1.700000 1.400000 0.600000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 03:59:11 486.399994 1024.000000 435.200012 691.200012 0.200000 0.000000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 73.599998 588.799988 0.600000 0.800000 0.900000 0.700000 192.000000 1.000000 8.000000 358.399994 JAN/29/2007 03:59:21 614.400024 1280.000000 563.200012 870.400024 0.100000 0.400000 0.300000 0.100000 36.799999 40.000000 41.599998 24.000000 460.799988 307.200012 76.800003 614.400024 0.900000 1.600000 1.100000 0.600000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 03:59:31 640.000000 1280.000000 563.200012 972.799988 0.600000 0.400000 0.100000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 73.599998 614.400024 0.700000 0.700000 1.100000 0.800000 192.000000 1.200000 7.200000 358.399994 JAN/29/2007 03:59:41 614.400024 1228.800049 563.200012 921.599976 0.100000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 1.100000 1.200000 1.200000 1.000000 192.000000 2.100000 7.600000 358.399994 JAN/29/2007 03:59:51 460.799988 1024.000000 409.600006 640.000000 0.300000 0.400000 0.200000 0.100000 36.799999 40.000000 41.599998 22.400000 435.200012 294.399994 70.400002 614.400024 0.900000 0.900000 0.700000 0.900000 192.000000 1.300000 7.200000 358.399994 JAN/29/2007 04:00:01 460.799988 1024.000000 409.600006 665.599976 0.300000 0.400000 0.400000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 1.100000 1.200000 1.700000 1.100000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 04:00:11 435.200012 972.799988 409.600006 665.599976 0.100000 0.400000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 588.799988 1.200000 1.300000 1.000000 0.300000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 04:00:21 460.799988 1024.000000 435.200012 691.200012 0.400000 0.900000 0.200000 0.500000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.600000 1.200000 1.000000 1.200000 192.000000 3.000000 7.600000 358.399994 JAN/29/2007 04:00:31 460.799988 1024.000000 435.200012 665.599976 0.100000 0.300000 0.100000 0.100000 36.799999 41.599998 40.000000 22.400000 460.799988 294.399994 67.199997 588.799988 0.900000 1.100000 0.900000 0.300000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 04:00:41 460.799988 1075.199951 409.600006 691.200012 0.300000 0.100000 0.000000 0.300000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 1.100000 1.600000 0.800000 0.200000 192.000000 1.700000 6.800000 358.399994 JAN/29/2007 04:00:51 460.799988 1075.199951 435.200012 691.200012 0.200000 0.100000 0.300000 0.200000 35.200001 40.000000 41.599998 23.200001 435.200012 307.200012 76.800003 614.400024 0.900000 1.100000 0.500000 0.700000 192.000000 1.200000 6.800000 358.399994 JAN/29/2007 04:01:01 563.200012 1177.599976 512.000000 819.200012 0.300000 0.000000 0.000000 0.100000 35.200001 40.000000 41.599998 24.000000 460.799988 294.399994 76.800003 588.799988 1.300000 1.200000 1.500000 0.900000 192.000000 2.000000 8.000000 358.399994 JAN/29/2007 04:01:11 665.599976 1331.199951 588.799988 972.799988 0.300000 0.300000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 1.500000 0.700000 0.800000 1.000000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 04:01:21 640.000000 1331.199951 588.799988 972.799988 0.000000 0.400000 0.400000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 1.000000 0.900000 0.700000 0.900000 192.000000 1.900000 6.800000 358.399994 JAN/29/2007 04:01:31 435.200012 972.799988 396.799988 640.000000 0.200000 0.300000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 307.200012 83.199997 614.400024 0.900000 0.900000 1.400000 0.700000 192.000000 1.300000 6.800000 358.399994 JAN/29/2007 04:01:41 281.600006 614.400024 281.600006 371.200012 0.300000 0.100000 0.600000 0.500000 36.799999 40.000000 41.599998 24.000000 460.799988 294.399994 80.000000 614.400024 0.800000 0.900000 1.200000 0.700000 192.000000 1.300000 6.800000 358.399994 JAN/29/2007 04:01:51 172.800003 307.200012 179.199997 172.800003 0.000000 0.300000 0.000000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.800000 1.000000 1.000000 1.300000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 04:02:01 172.800003 307.200012 172.800003 166.399994 0.500000 0.100000 0.100000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.600000 1.000000 0.900000 0.300000 192.000000 2.200000 6.800000 358.399994 JAN/29/2007 04:02:11 172.800003 307.200012 172.800003 172.800003 0.200000 0.000000 0.000000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 1.300000 1.300000 0.900000 0.900000 192.000000 2.200000 7.600000 358.399994 JAN/29/2007 04:02:21 172.800003 320.000000 166.399994 166.399994 0.300000 0.300000 0.000000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 614.400024 0.700000 0.900000 0.900000 0.800000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 04:02:31 166.399994 320.000000 179.199997 172.800003 0.100000 0.300000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 1.400000 1.400000 0.900000 0.500000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 04:02:41 185.600006 320.000000 192.000000 198.399994 0.400000 0.100000 0.300000 0.200000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 0.900000 1.100000 0.800000 1.000000 192.000000 1.500000 7.600000 358.399994 JAN/29/2007 04:02:51 160.000000 281.600006 172.800003 160.000000 0.000000 0.400000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 0.800000 1.600000 1.000000 0.600000 192.000000 1.200000 8.400000 358.399994 JAN/29/2007 04:03:01 166.399994 307.200012 172.800003 160.000000 0.200000 0.100000 0.000000 0.300000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 83.199997 614.400024 0.800000 1.100000 0.500000 0.800000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 04:03:11 160.000000 307.200012 166.399994 166.399994 0.200000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 1.000000 0.800000 0.900000 0.800000 192.000000 1.900000 7.200000 358.399994 JAN/29/2007 04:03:21 172.800003 307.200012 172.800003 172.800003 0.400000 0.000000 0.700000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.800000 1.100000 1.400000 0.600000 192.000000 1.600000 7.600000 358.399994 JAN/29/2007 04:03:31 166.399994 332.799988 179.199997 185.600006 0.100000 0.000000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 73.599998 614.400024 1.200000 0.800000 1.000000 0.500000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 04:03:41 172.800003 307.200012 166.399994 166.399994 0.100000 0.300000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 614.400024 1.100000 1.100000 1.300000 0.500000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 04:03:51 166.399994 307.200012 166.399994 172.800003 0.200000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 1.100000 0.900000 1.200000 0.500000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 04:04:01 179.199997 332.799988 179.199997 179.199997 0.300000 0.400000 0.400000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 80.000000 614.400024 0.600000 0.600000 0.900000 0.500000 192.000000 1.100000 8.000000 358.399994 JAN/29/2007 04:04:11 172.800003 332.799988 179.199997 172.800003 0.200000 0.500000 0.200000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 73.599998 614.400024 1.400000 1.400000 0.400000 1.400000 192.000000 2.100000 8.400000 358.399994 JAN/29/2007 04:04:21 172.800003 332.799988 172.800003 172.800003 0.100000 0.100000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 0.700000 1.800000 1.000000 1.000000 192.000000 1.400000 7.200000 358.399994 JAN/29/2007 04:04:31 172.800003 320.000000 179.199997 185.600006 0.100000 0.200000 0.700000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 0.800000 1.200000 1.200000 0.900000 192.000000 1.500000 7.600000 358.399994 JAN/29/2007 04:04:41 172.800003 332.799988 179.199997 185.600006 0.300000 0.400000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 614.400024 1.400000 0.600000 1.300000 0.600000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 04:04:51 179.199997 320.000000 179.199997 179.199997 0.400000 0.000000 0.000000 0.400000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 80.000000 614.400024 0.900000 1.100000 0.900000 0.200000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 04:05:01 172.800003 332.799988 179.199997 185.600006 0.600000 0.100000 0.600000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.100000 1.600000 1.400000 1.200000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 04:05:11 204.800003 396.799988 204.800003 230.399994 0.400000 0.300000 0.100000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 614.400024 1.000000 1.800000 1.200000 1.100000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 04:05:21 185.600006 371.200012 192.000000 204.800003 0.300000 0.200000 0.500000 0.500000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 0.800000 1.300000 0.600000 0.400000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 04:05:31 179.199997 307.200012 172.800003 179.199997 0.200000 0.100000 0.000000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 1.000000 1.600000 0.900000 0.500000 192.000000 1.500000 7.200000 358.399994 JAN/29/2007 04:05:41 172.800003 307.200012 179.199997 172.800003 0.100000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.100000 1.300000 1.000000 1.000000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 04:05:51 166.399994 320.000000 179.199997 185.600006 0.000000 0.300000 0.600000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 1.000000 1.100000 0.600000 1.000000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 04:06:01 179.199997 320.000000 172.800003 179.199997 0.200000 0.300000 0.000000 0.400000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 83.199997 614.400024 0.700000 1.100000 1.900000 0.600000 192.000000 1.300000 8.000000 358.399994 JAN/29/2007 04:06:11 172.800003 332.799988 179.199997 185.600006 0.300000 0.300000 0.300000 0.000000 35.200001 40.000000 41.599998 24.000000 460.799988 294.399994 80.000000 588.799988 1.900000 0.700000 1.400000 0.900000 192.000000 2.200000 7.600000 358.399994 JAN/29/2007 04:06:21 172.800003 307.200012 179.199997 185.600006 0.400000 0.400000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 0.900000 1.200000 0.700000 0.800000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 04:06:31 166.399994 320.000000 172.800003 166.399994 0.000000 0.200000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 0.700000 0.800000 1.100000 0.800000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 04:06:41 172.800003 320.000000 172.800003 172.800003 0.700000 0.100000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 307.200012 83.199997 588.799988 0.700000 1.400000 1.000000 0.300000 192.000000 1.600000 6.400000 358.399994 JAN/29/2007 04:06:51 166.399994 294.399994 172.800003 172.800003 0.100000 0.500000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.100000 1.200000 0.800000 0.500000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 04:07:01 179.199997 320.000000 172.800003 179.199997 0.200000 0.000000 0.400000 0.300000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 80.000000 614.400024 1.300000 1.400000 1.200000 0.800000 192.000000 1.900000 7.200000 358.399994 JAN/29/2007 04:07:11 166.399994 332.799988 179.199997 179.199997 0.000000 0.200000 0.400000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 588.799988 1.500000 1.300000 0.500000 1.100000 192.000000 2.500000 8.000000 358.399994 JAN/29/2007 04:07:21 358.399994 716.799988 332.799988 460.799988 0.300000 0.200000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 1.000000 0.600000 1.200000 0.800000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 04:07:31 281.600006 537.599976 256.000000 345.600006 0.500000 0.500000 0.300000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 1.400000 1.300000 0.900000 1.400000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 04:07:41 172.800003 332.799988 172.800003 179.199997 0.200000 0.100000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 307.200012 76.800003 614.400024 1.400000 1.500000 1.300000 0.800000 192.000000 2.200000 7.200000 358.399994 JAN/29/2007 04:07:51 172.800003 307.200012 179.199997 172.800003 0.300000 0.300000 0.500000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 588.799988 0.900000 0.800000 1.300000 1.100000 192.000000 1.500000 6.800000 358.399994 JAN/29/2007 04:08:01 166.399994 307.200012 166.399994 160.000000 0.500000 0.100000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.100000 1.600000 1.500000 1.000000 192.000000 2.300000 7.600000 358.399994 JAN/29/2007 04:08:11 172.800003 307.200012 172.800003 179.199997 0.100000 0.100000 0.100000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 1.100000 0.700000 1.700000 0.300000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 04:08:21 172.800003 332.799988 179.199997 179.199997 0.200000 0.100000 0.400000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 0.700000 1.900000 1.200000 0.900000 192.000000 1.200000 8.000000 358.399994 JAN/29/2007 04:08:31 172.800003 345.600006 185.600006 185.600006 0.200000 0.100000 0.000000 0.100000 35.200001 40.000000 40.000000 23.200001 435.200012 294.399994 76.800003 614.400024 1.100000 1.400000 0.800000 1.100000 192.000000 2.200000 6.800000 358.399994 JAN/29/2007 04:08:41 179.199997 345.600006 179.199997 192.000000 0.300000 0.100000 0.200000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 1.600000 1.700000 0.500000 1.300000 192.000000 2.500000 6.800000 358.399994 JAN/29/2007 04:08:51 172.800003 332.799988 185.600006 192.000000 0.000000 0.100000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 0.400000 0.800000 1.200000 0.600000 192.000000 0.800000 6.800000 358.399994 JAN/29/2007 04:09:01 185.600006 332.799988 185.600006 185.600006 0.000000 0.200000 0.200000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 76.800003 614.400024 1.100000 1.800000 1.100000 0.800000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 04:09:11 179.199997 345.600006 185.600006 185.600006 0.400000 0.000000 0.300000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 73.599998 614.400024 0.500000 0.500000 0.600000 0.300000 192.000000 1.300000 6.800000 358.399994 JAN/29/2007 04:09:21 185.600006 345.600006 198.399994 204.800003 0.300000 0.000000 0.300000 0.400000 35.200001 40.000000 41.599998 23.200001 435.200012 307.200012 76.800003 614.400024 0.700000 1.300000 1.500000 0.800000 192.000000 1.600000 7.600000 358.399994 JAN/29/2007 04:09:31 172.800003 307.200012 172.800003 172.800003 0.300000 0.100000 0.400000 0.400000 35.200001 40.000000 41.599998 23.200001 435.200012 307.200012 70.400002 614.400024 1.300000 1.000000 0.900000 1.000000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 04:09:41 185.600006 345.600006 172.800003 198.399994 0.100000 0.200000 0.100000 0.400000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 80.000000 614.400024 0.700000 1.500000 1.700000 1.000000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 04:09:51 172.800003 332.799988 185.600006 192.000000 0.100000 0.200000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.200000 1.600000 2.500000 1.200000 192.000000 2.300000 7.600000 358.399994 JAN/29/2007 04:10:01 307.200012 588.799988 281.600006 396.799988 0.100000 0.400000 0.200000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 83.199997 614.400024 1.200000 1.100000 1.400000 0.600000 192.000000 1.700000 6.800000 358.399994 JAN/29/2007 04:10:11 179.199997 345.600006 185.600006 204.800003 0.400000 0.400000 0.100000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 588.799988 1.500000 0.900000 0.900000 1.100000 192.000000 2.100000 7.200000 358.399994 JAN/29/2007 04:10:21 179.199997 332.799988 172.800003 192.000000 0.200000 0.200000 0.100000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.300000 1.300000 0.800000 0.700000 192.000000 2.100000 6.800000 358.399994 JAN/29/2007 04:10:31 172.800003 320.000000 172.800003 179.199997 0.200000 0.400000 0.100000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 0.800000 1.600000 1.200000 0.900000 192.000000 1.500000 6.200000 358.399994 JAN/29/2007 04:10:41 179.199997 332.799988 179.199997 192.000000 0.300000 0.100000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 1.300000 1.700000 0.800000 0.900000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 04:10:51 172.800003 320.000000 172.800003 179.199997 0.300000 0.200000 0.400000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 0.600000 1.500000 0.900000 0.500000 192.000000 1.200000 7.200000 358.399994 JAN/29/2007 04:11:01 172.800003 332.799988 179.199997 185.600006 0.000000 0.100000 0.200000 0.400000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 83.199997 588.799988 1.700000 1.400000 0.900000 0.900000 192.000000 2.100000 6.800000 358.399994 JAN/29/2007 04:11:11 172.800003 345.600006 179.199997 192.000000 0.200000 0.100000 0.400000 0.100000 35.200001 40.000000 41.599998 22.400000 460.799988 307.200012 76.800003 614.400024 1.000000 0.900000 0.600000 0.600000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 04:11:21 179.199997 332.799988 172.800003 179.199997 0.300000 0.300000 0.000000 0.500000 35.200001 40.000000 41.599998 22.400000 460.799988 320.000000 86.400002 614.400024 1.100000 1.200000 0.900000 0.800000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 04:11:31 172.800003 294.399994 160.000000 172.800003 0.200000 0.400000 0.400000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 1.000000 1.200000 1.200000 0.800000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 04:11:41 166.399994 307.200012 172.800003 179.199997 0.400000 0.100000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.500000 1.100000 1.700000 1.200000 192.000000 2.100000 7.200000 358.399994 JAN/29/2007 04:11:51 172.800003 332.799988 179.199997 185.600006 0.300000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 83.199997 614.400024 1.400000 1.200000 1.000000 0.700000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 04:12:01 185.600006 371.200012 185.600006 198.399994 0.100000 0.200000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.100000 1.100000 0.800000 0.900000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 04:12:11 179.199997 371.200012 179.199997 198.399994 0.200000 0.500000 0.100000 0.500000 35.200001 41.599998 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 0.900000 1.000000 0.900000 0.500000 192.000000 1.700000 6.800000 358.399994 JAN/29/2007 04:12:21 185.600006 371.200012 185.600006 217.600006 0.300000 0.200000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.800000 0.500000 0.200000 0.900000 192.000000 1.600000 6.400000 358.399994 JAN/29/2007 04:12:31 192.000000 371.200012 185.600006 204.800003 0.000000 0.200000 0.200000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 83.199997 614.400024 1.400000 1.700000 1.400000 1.200000 192.000000 2.600000 7.200000 358.399994 JAN/29/2007 04:12:41 172.800003 332.799988 166.399994 185.600006 0.100000 0.300000 0.100000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.500000 1.700000 1.300000 1.100000 192.000000 2.500000 8.400000 358.399994 JAN/29/2007 04:12:51 166.399994 332.799988 172.800003 185.600006 0.400000 0.200000 0.200000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 83.199997 614.400024 1.200000 1.000000 1.300000 1.700000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 04:13:01 192.000000 358.399994 185.600006 204.800003 0.400000 0.200000 0.400000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.700000 1.000000 0.700000 0.800000 192.000000 2.500000 8.000000 358.399994 JAN/29/2007 04:13:11 185.600006 371.200012 198.399994 204.800003 0.400000 0.500000 0.200000 0.200000 35.200001 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.400000 1.500000 1.600000 0.900000 192.000000 1.900000 6.800000 358.399994 JAN/29/2007 04:13:21 192.000000 384.000000 198.399994 217.600006 0.100000 0.200000 0.300000 0.500000 35.200001 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.600000 1.400000 1.500000 0.900000 192.000000 2.400000 6.800000 358.399994 JAN/29/2007 04:13:31 192.000000 371.200012 185.600006 217.600006 0.000000 0.200000 0.100000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.100000 1.300000 1.100000 0.900000 192.000000 1.700000 6.800000 358.399994 JAN/29/2007 04:13:41 192.000000 384.000000 192.000000 204.800003 0.400000 0.100000 0.400000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 320.000000 86.400002 588.799988 1.300000 1.000000 1.200000 0.800000 192.000000 2.100000 7.200000 358.399994 JAN/29/2007 04:13:51 185.600006 384.000000 192.000000 204.800003 0.100000 0.200000 0.000000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 83.199997 614.400024 1.200000 1.900000 1.300000 0.800000 192.000000 2.200000 7.200000 358.399994 JAN/29/2007 04:14:01 185.600006 332.799988 185.600006 204.800003 0.400000 0.400000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 83.199997 614.400024 0.800000 1.000000 1.300000 0.900000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 04:14:11 172.800003 320.000000 172.800003 179.199997 0.400000 0.100000 0.100000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 320.000000 80.000000 614.400024 0.900000 1.200000 2.000000 0.800000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 04:14:21 179.199997 332.799988 179.199997 179.199997 0.200000 0.200000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 86.400002 614.400024 1.300000 2.000000 0.800000 0.800000 192.000000 2.200000 6.800000 358.399994 JAN/29/2007 04:14:31 192.000000 371.200012 192.000000 217.600006 0.100000 0.100000 0.100000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 320.000000 89.599998 614.400024 1.600000 1.300000 0.900000 0.900000 192.000000 2.200000 8.000000 358.399994 JAN/29/2007 04:14:41 185.600006 332.799988 172.800003 192.000000 0.400000 0.200000 0.100000 0.200000 35.200001 40.000000 41.599998 23.200001 486.399994 320.000000 83.199997 614.400024 0.900000 1.700000 1.200000 1.200000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 04:14:51 172.800003 332.799988 172.800003 179.199997 0.400000 0.400000 0.100000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 320.000000 89.599998 614.400024 1.600000 1.300000 0.900000 0.700000 192.000000 2.600000 7.200000 358.399994 JAN/29/2007 04:15:01 179.199997 320.000000 166.399994 172.800003 0.300000 0.500000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 89.599998 614.400024 1.300000 1.600000 1.600000 0.800000 192.000000 2.400000 7.600000 358.399994 JAN/29/2007 04:15:11 172.800003 320.000000 179.199997 185.600006 0.300000 0.200000 0.300000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 320.000000 86.400002 588.799988 1.800000 1.100000 0.700000 0.600000 192.000000 3.000000 7.600000 358.399994 JAN/29/2007 04:15:21 166.399994 307.200012 166.399994 179.199997 0.000000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 1.000000 1.500000 1.200000 1.600000 192.000000 1.800000 6.400000 358.399994 JAN/29/2007 04:15:31 166.399994 320.000000 179.199997 172.800003 0.100000 0.000000 0.200000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.200000 0.900000 1.400000 0.900000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 04:15:41 179.199997 332.799988 172.800003 185.600006 0.300000 0.200000 0.300000 0.200000 35.200001 40.000000 40.000000 22.400000 460.799988 307.200012 76.800003 614.400024 1.200000 1.300000 1.400000 0.800000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 04:15:51 166.399994 320.000000 172.800003 179.199997 0.200000 0.500000 0.200000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.100000 1.300000 1.300000 1.000000 192.000000 2.100000 7.200000 358.399994 JAN/29/2007 04:16:01 179.199997 320.000000 172.800003 185.600006 0.400000 0.400000 0.500000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 1.200000 1.500000 0.200000 0.800000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 04:16:11 172.800003 307.200012 166.399994 166.399994 0.300000 0.300000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.500000 1.500000 1.200000 0.700000 192.000000 2.000000 8.000000 358.399994 JAN/29/2007 04:16:21 172.800003 332.799988 172.800003 192.000000 0.600000 0.300000 0.200000 0.800000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 1.200000 0.700000 1.000000 0.600000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 04:16:31 179.199997 358.399994 179.199997 198.399994 0.200000 0.100000 0.000000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 0.600000 2.100000 0.400000 0.300000 192.000000 1.600000 7.600000 358.399994 JAN/29/2007 04:16:41 172.800003 345.600006 172.800003 185.600006 0.400000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 1.300000 0.600000 0.600000 0.800000 192.000000 2.400000 7.200000 358.399994 JAN/29/2007 04:16:51 172.800003 332.799988 179.199997 185.600006 0.200000 0.300000 0.500000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 86.400002 614.400024 0.700000 1.400000 0.800000 0.700000 192.000000 1.500000 7.200000 358.399994 JAN/29/2007 04:17:01 172.800003 332.799988 172.800003 185.600006 0.400000 0.500000 0.100000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 320.000000 83.199997 614.400024 1.100000 1.400000 0.500000 0.600000 192.000000 2.200000 6.800000 358.399994 JAN/29/2007 04:17:11 179.199997 332.799988 185.600006 185.600006 0.100000 0.100000 0.000000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.400000 1.200000 1.200000 0.800000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 04:17:21 192.000000 371.200012 185.600006 204.800003 0.400000 0.100000 0.100000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 86.400002 588.799988 1.500000 1.800000 0.600000 0.900000 192.000000 2.300000 7.200000 358.399994 JAN/29/2007 04:17:31 185.600006 384.000000 192.000000 204.800003 0.000000 0.100000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.000000 1.000000 0.800000 0.700000 192.000000 1.600000 7.600000 358.399994 JAN/29/2007 04:17:41 179.199997 358.399994 172.800003 204.800003 0.200000 0.100000 0.100000 0.100000 35.200001 38.400002 41.599998 23.200001 460.799988 320.000000 83.199997 614.400024 1.300000 1.000000 1.000000 1.300000 192.000000 2.200000 6.800000 358.399994 JAN/29/2007 04:17:51 204.800003 396.799988 198.399994 217.600006 0.100000 0.000000 0.100000 0.200000 35.200001 38.400002 41.599998 23.200001 460.799988 320.000000 80.000000 588.799988 1.100000 1.500000 0.900000 0.500000 192.000000 2.600000 7.200000 358.399994 JAN/29/2007 04:18:01 192.000000 371.200012 185.600006 204.800003 0.000000 0.500000 0.500000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 86.400002 614.400024 1.100000 1.900000 1.200000 0.800000 192.000000 1.300000 7.200000 358.399994 JAN/29/2007 04:18:11 179.199997 332.799988 185.600006 179.199997 0.100000 0.300000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.000000 1.600000 1.600000 0.300000 192.000000 1.500000 7.600000 358.399994 JAN/29/2007 04:18:21 185.600006 358.399994 192.000000 204.800003 0.200000 0.200000 0.500000 0.000000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 89.599998 588.799988 1.000000 1.800000 1.000000 0.800000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 04:18:31 160.000000 320.000000 172.800003 166.399994 0.100000 0.600000 0.300000 0.100000 35.200001 38.400002 41.599998 22.400000 460.799988 307.200012 76.800003 614.400024 1.200000 1.500000 1.400000 0.900000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 04:18:41 204.800003 396.799988 198.399994 217.600006 0.700000 0.400000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 486.399994 307.200012 80.000000 614.400024 0.800000 1.000000 0.900000 1.100000 192.000000 1.100000 7.600000 358.399994 JAN/29/2007 04:18:51 192.000000 371.200012 192.000000 217.600006 0.300000 0.400000 0.200000 0.500000 36.799999 38.400002 40.000000 22.400000 460.799988 307.200012 80.000000 588.799988 0.800000 0.800000 1.100000 1.300000 192.000000 0.900000 7.600000 358.399994 JAN/29/2007 04:19:01 160.000000 320.000000 172.800003 179.199997 0.200000 0.200000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 86.400002 614.400024 1.300000 1.400000 1.000000 0.900000 192.000000 2.300000 7.200000 358.399994 JAN/29/2007 04:19:11 172.800003 345.600006 179.199997 192.000000 0.100000 0.300000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 307.200012 76.800003 614.400024 1.100000 1.200000 0.600000 1.000000 192.000000 1.500000 7.200000 358.399994 JAN/29/2007 04:19:21 185.600006 345.600006 172.800003 198.399994 0.200000 0.100000 0.400000 0.100000 35.200001 38.400002 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 1.300000 1.000000 0.800000 0.900000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 04:19:31 185.600006 371.200012 192.000000 204.800003 0.200000 0.300000 0.300000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 1.000000 1.600000 0.500000 0.400000 192.000000 2.200000 6.800000 358.399994 JAN/29/2007 04:19:41 185.600006 345.600006 179.199997 198.399994 0.100000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 1.700000 1.000000 1.200000 0.900000 192.000000 2.300000 7.600000 358.399994 JAN/29/2007 04:19:51 198.399994 384.000000 204.800003 230.399994 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.800000 2.200000 1.000000 0.700000 192.000000 2.900000 7.600000 358.399994 JAN/29/2007 04:20:01 204.800003 384.000000 198.399994 217.600006 0.300000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.200000 1.200000 1.200000 0.800000 192.000000 2.600000 6.800000 358.399994 JAN/29/2007 04:20:11 204.800003 396.799988 217.600006 230.399994 0.200000 0.600000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.600000 1.500000 0.600000 1.400000 192.000000 1.300000 7.200000 358.399994 JAN/29/2007 04:20:21 204.800003 409.600006 204.800003 243.199997 0.400000 0.400000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.400000 1.600000 1.300000 0.900000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 04:20:31 217.600006 435.200012 217.600006 256.000000 0.300000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 22.400000 460.799988 307.200012 80.000000 588.799988 1.300000 1.500000 1.200000 0.500000 192.000000 2.400000 8.000000 358.399994 JAN/29/2007 04:20:41 198.399994 396.799988 204.800003 230.399994 0.300000 0.100000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 1.000000 1.300000 1.100000 1.100000 192.000000 1.300000 8.000000 358.399994 JAN/29/2007 04:20:51 204.800003 435.200012 217.600006 243.199997 0.300000 0.300000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 307.200012 83.199997 614.400024 0.800000 1.500000 1.300000 1.200000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 04:21:01 217.600006 409.600006 204.800003 230.399994 0.200000 0.400000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.400000 0.900000 0.500000 0.800000 192.000000 2.000000 8.000000 358.399994 JAN/29/2007 04:21:11 192.000000 358.399994 192.000000 204.800003 0.400000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 83.199997 588.799988 0.900000 1.300000 0.900000 0.700000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 04:21:21 198.399994 371.200012 198.399994 217.600006 0.100000 0.200000 0.200000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 320.000000 83.199997 614.400024 1.300000 1.000000 0.800000 1.000000 192.000000 2.200000 6.800000 358.399994 JAN/29/2007 04:21:31 204.800003 384.000000 204.800003 217.600006 0.100000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.700000 1.300000 1.600000 0.700000 192.000000 2.800000 6.800000 358.399994 JAN/29/2007 04:21:41 204.800003 409.600006 217.600006 243.199997 0.100000 0.500000 0.100000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 83.199997 614.400024 1.800000 1.000000 0.800000 0.900000 192.000000 2.500000 6.800000 358.399994 JAN/29/2007 04:21:51 204.800003 384.000000 217.600006 217.600006 0.400000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.200000 0.700000 0.900000 0.500000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 04:22:01 217.600006 409.600006 217.600006 230.399994 0.200000 0.500000 0.300000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 86.400002 614.400024 0.900000 1.200000 0.900000 0.700000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 04:22:11 217.600006 409.600006 217.600006 230.399994 0.300000 0.300000 0.300000 0.700000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 0.900000 1.900000 0.600000 1.100000 192.000000 1.300000 6.800000 358.399994 JAN/29/2007 04:22:21 230.399994 435.200012 230.399994 256.000000 0.200000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 86.400002 588.799988 1.200000 1.700000 1.000000 1.000000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 04:22:31 217.600006 409.600006 217.600006 256.000000 0.300000 0.100000 0.200000 0.300000 35.200001 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.300000 1.400000 1.400000 1.100000 192.000000 2.100000 7.600000 358.399994 JAN/29/2007 04:22:41 217.600006 409.600006 204.800003 243.199997 0.100000 0.100000 0.500000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.500000 1.200000 0.900000 0.700000 192.000000 2.400000 7.600000 358.399994 JAN/29/2007 04:22:51 230.399994 435.200012 217.600006 256.000000 0.300000 0.300000 0.200000 0.400000 35.200001 38.400002 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 1.500000 0.500000 1.100000 0.900000 192.000000 2.300000 8.000000 358.399994 JAN/29/2007 04:23:01 204.800003 396.799988 217.600006 230.399994 0.300000 0.100000 0.300000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 86.400002 614.400024 0.600000 1.100000 1.100000 0.800000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 04:23:11 217.600006 409.600006 204.800003 243.199997 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 22.400000 460.799988 307.200012 80.000000 588.799988 0.800000 2.000000 0.700000 1.100000 192.000000 1.000000 6.800000 358.399994 JAN/29/2007 04:23:21 198.399994 396.799988 204.800003 217.600006 0.300000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 0.800000 0.800000 1.200000 1.100000 192.000000 1.500000 6.800000 358.399994 JAN/29/2007 04:23:31 204.800003 384.000000 204.800003 217.600006 0.400000 0.200000 0.400000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 588.799988 1.000000 1.500000 0.800000 1.000000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 04:23:41 192.000000 358.399994 192.000000 204.800003 0.300000 0.300000 0.400000 0.100000 35.200001 40.000000 41.599998 22.400000 460.799988 307.200012 83.199997 614.400024 1.000000 1.400000 1.400000 1.100000 192.000000 1.200000 6.800000 358.399994 JAN/29/2007 04:23:51 204.800003 384.000000 204.800003 217.600006 0.000000 0.600000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.900000 0.900000 1.400000 1.000000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 04:24:01 217.600006 435.200012 230.399994 256.000000 0.000000 0.200000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.200000 0.900000 0.900000 0.800000 192.000000 1.900000 6.400000 358.399994 JAN/29/2007 04:24:11 230.399994 435.200012 217.600006 268.799988 0.100000 0.200000 0.200000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 76.800003 614.400024 1.300000 1.200000 1.000000 1.100000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 04:24:21 217.600006 384.000000 217.600006 217.600006 0.300000 0.300000 0.100000 0.600000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 588.799988 1.100000 1.100000 1.000000 1.200000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 04:24:31 204.800003 371.200012 204.800003 204.800003 0.000000 0.000000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.800000 0.900000 1.400000 0.800000 192.000000 2.100000 7.200000 358.399994 JAN/29/2007 04:24:41 192.000000 384.000000 198.399994 204.800003 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 80.000000 614.400024 1.200000 1.600000 1.100000 0.700000 192.000000 2.600000 7.200000 358.399994 JAN/29/2007 04:24:51 217.600006 435.200012 217.600006 256.000000 0.000000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 1.300000 0.900000 1.300000 0.700000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 04:25:01 217.600006 409.600006 217.600006 230.399994 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 294.399994 76.800003 614.400024 0.900000 1.500000 1.200000 1.000000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 04:25:11 217.600006 409.600006 217.600006 256.000000 0.000000 0.400000 0.300000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.300000 0.900000 1.500000 0.600000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 04:25:21 217.600006 409.600006 217.600006 256.000000 0.300000 0.000000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 76.800003 588.799988 0.800000 1.100000 1.800000 0.700000 192.000000 1.500000 8.000000 358.399994 JAN/29/2007 04:25:31 217.600006 435.200012 217.600006 268.799988 0.300000 0.200000 0.200000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 70.400002 614.400024 0.900000 1.300000 0.400000 0.800000 192.000000 1.500000 7.600000 358.399994 JAN/29/2007 04:25:41 230.399994 435.200012 217.600006 268.799988 0.200000 0.100000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 0.700000 1.500000 1.100000 0.700000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 04:25:51 217.600006 435.200012 217.600006 268.799988 0.000000 0.500000 0.200000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 73.599998 614.400024 0.400000 1.100000 0.800000 0.900000 192.000000 1.200000 8.000000 358.399994 JAN/29/2007 04:26:01 217.600006 435.200012 217.600006 268.799988 0.400000 0.300000 0.100000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 73.599998 614.400024 0.900000 1.300000 1.000000 0.500000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 04:26:11 217.600006 435.200012 217.600006 268.799988 0.200000 0.100000 0.300000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 294.399994 67.199997 588.799988 0.900000 1.300000 1.100000 0.900000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 04:26:21 217.600006 409.600006 217.600006 243.199997 0.300000 0.400000 0.400000 0.300000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 80.000000 588.799988 1.000000 1.200000 1.500000 0.900000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 04:26:31 217.600006 409.600006 204.800003 230.399994 0.200000 0.400000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 588.799988 0.900000 1.100000 0.500000 0.800000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 04:26:41 204.800003 358.399994 192.000000 217.600006 0.200000 0.100000 0.100000 0.600000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 70.400002 588.799988 0.600000 1.000000 0.600000 0.600000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 04:26:51 198.399994 358.399994 204.800003 204.800003 0.100000 0.100000 0.000000 0.200000 35.200001 40.000000 40.000000 22.400000 460.799988 294.399994 67.199997 588.799988 1.000000 1.100000 1.000000 0.800000 192.000000 1.500000 8.000000 358.399994 JAN/29/2007 04:27:01 198.399994 371.200012 204.800003 217.600006 0.400000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.700000 0.700000 0.600000 0.600000 192.000000 1.400000 8.400000 358.399994 JAN/29/2007 04:27:11 204.800003 384.000000 217.600006 243.199997 0.000000 0.400000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 73.599998 588.799988 0.400000 0.600000 0.600000 0.400000 192.000000 0.900000 8.000000 358.399994 JAN/29/2007 04:27:21 256.000000 512.000000 256.000000 320.000000 0.300000 0.000000 0.200000 0.100000 36.799999 36.799999 41.599998 23.200001 435.200012 294.399994 70.400002 588.799988 0.600000 0.800000 0.700000 0.600000 192.000000 1.500000 8.400000 358.399994 JAN/29/2007 04:27:31 192.000000 371.200012 185.600006 217.600006 0.400000 0.300000 0.400000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 588.799988 0.700000 1.100000 0.700000 0.300000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 04:27:41 179.199997 358.399994 185.600006 192.000000 0.100000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 70.400002 588.799988 0.900000 0.700000 0.800000 0.700000 192.000000 1.100000 7.600000 358.399994 JAN/29/2007 04:27:51 192.000000 384.000000 192.000000 230.399994 0.200000 0.400000 0.400000 0.300000 36.799999 36.799999 40.000000 23.200001 435.200012 294.399994 67.199997 588.799988 1.100000 0.900000 0.500000 0.700000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 04:28:01 217.600006 435.200012 204.800003 256.000000 0.200000 0.400000 0.000000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 73.599998 588.799988 0.600000 1.200000 0.600000 1.200000 192.000000 0.900000 8.000000 358.399994 JAN/29/2007 04:28:11 204.800003 409.600006 204.800003 230.399994 0.100000 0.400000 0.000000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 588.799988 0.200000 0.800000 1.000000 0.700000 192.000000 0.600000 8.800000 358.399994 JAN/29/2007 04:28:21 198.399994 384.000000 198.399994 217.600006 0.200000 0.000000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 70.400002 614.400024 1.200000 1.200000 0.100000 0.600000 192.000000 2.300000 8.000000 358.399994 JAN/29/2007 04:28:31 217.600006 409.600006 204.800003 230.399994 0.200000 0.100000 0.000000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 1.000000 1.400000 1.100000 0.500000 192.000000 1.400000 8.000000 358.399994 JAN/29/2007 04:28:41 204.800003 435.200012 204.800003 243.199997 0.100000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 0.700000 1.200000 0.700000 0.800000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 04:28:51 217.600006 435.200012 217.600006 256.000000 0.500000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 80.000000 614.400024 1.500000 1.400000 0.800000 0.800000 192.000000 2.400000 8.000000 358.399994 JAN/29/2007 04:29:01 217.600006 435.200012 217.600006 243.199997 0.400000 0.300000 0.200000 0.400000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 89.599998 588.799988 1.300000 1.900000 1.500000 0.900000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 04:29:11 204.800003 435.200012 204.800003 230.399994 0.100000 0.300000 0.600000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 0.800000 1.200000 1.200000 0.500000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 04:29:21 217.600006 435.200012 204.800003 230.399994 0.200000 0.300000 0.400000 0.100000 38.400002 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 588.799988 1.000000 1.000000 1.100000 1.300000 192.000000 2.100000 7.200000 358.399994 JAN/29/2007 04:29:31 204.800003 409.600006 204.800003 243.199997 0.100000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.400000 0.300000 1.400000 0.500000 192.000000 2.400000 6.400000 358.399994 JAN/29/2007 04:29:41 172.800003 332.799988 179.199997 198.399994 0.200000 0.200000 0.200000 0.100000 36.799999 36.799999 41.599998 22.400000 460.799988 320.000000 83.199997 614.400024 1.600000 0.800000 1.200000 0.700000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 04:29:51 185.600006 371.200012 185.600006 204.800003 0.300000 0.400000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 320.000000 83.199997 588.799988 1.000000 1.100000 1.200000 0.700000 192.000000 2.100000 6.800000 358.399994 JAN/29/2007 04:30:01 192.000000 384.000000 192.000000 217.600006 0.300000 0.500000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.500000 0.800000 1.100000 0.500000 192.000000 2.400000 6.800000 358.399994 JAN/29/2007 04:30:11 192.000000 384.000000 185.600006 204.800003 0.100000 0.300000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.000000 1.600000 1.200000 1.300000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 04:30:21 192.000000 384.000000 192.000000 217.600006 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 0.900000 1.500000 1.100000 0.700000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 04:30:31 185.600006 396.799988 198.399994 204.800003 0.000000 0.100000 0.400000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.200000 1.600000 0.600000 0.400000 192.000000 2.600000 7.200000 358.399994 JAN/29/2007 04:30:41 192.000000 384.000000 192.000000 217.600006 0.100000 0.300000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 83.199997 614.400024 0.900000 1.400000 0.600000 0.700000 192.000000 1.400000 6.800000 358.399994 JAN/29/2007 04:30:51 185.600006 371.200012 192.000000 217.600006 0.100000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.000000 1.300000 1.400000 0.800000 192.000000 1.500000 6.800000 358.399994 JAN/29/2007 04:31:01 172.800003 345.600006 179.199997 204.800003 0.100000 0.100000 0.500000 0.400000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.500000 0.900000 0.600000 0.400000 192.000000 2.600000 7.200000 358.399994 JAN/29/2007 04:31:11 179.199997 345.600006 179.199997 192.000000 0.300000 0.100000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.600000 0.600000 0.500000 1.600000 192.000000 2.600000 7.600000 358.399994 JAN/29/2007 04:31:21 185.600006 358.399994 192.000000 204.800003 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 89.599998 614.400024 0.700000 1.400000 1.000000 1.000000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 04:31:31 204.800003 396.799988 185.600006 217.600006 0.200000 0.200000 0.100000 0.500000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 83.199997 588.799988 1.000000 1.500000 0.800000 0.300000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 04:31:41 185.600006 358.399994 198.399994 204.800003 0.300000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 89.599998 614.400024 0.700000 0.700000 1.400000 0.200000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 04:31:51 185.600006 345.600006 179.199997 185.600006 0.200000 0.400000 0.100000 0.500000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.400000 2.000000 0.600000 0.700000 192.000000 2.300000 7.600000 358.399994 JAN/29/2007 04:32:01 198.399994 358.399994 192.000000 198.399994 0.400000 0.600000 0.300000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 86.400002 588.799988 1.500000 1.300000 1.300000 0.800000 192.000000 1.900000 7.200000 358.399994 JAN/29/2007 04:32:11 185.600006 358.399994 185.600006 204.800003 0.600000 0.500000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 0.500000 1.800000 1.100000 0.400000 192.000000 0.800000 8.000000 358.399994 JAN/29/2007 04:32:21 185.600006 345.600006 192.000000 192.000000 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 92.800003 614.400024 1.300000 1.000000 0.800000 0.800000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 04:32:31 185.600006 358.399994 185.600006 198.399994 0.300000 0.100000 0.200000 0.200000 36.799999 36.799999 40.000000 22.400000 435.200012 320.000000 86.400002 588.799988 1.400000 0.700000 1.000000 0.700000 192.000000 2.600000 8.000000 358.399994 JAN/29/2007 04:32:41 198.399994 384.000000 198.399994 217.600006 0.200000 0.200000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 89.599998 614.400024 1.500000 1.300000 1.500000 0.900000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 04:32:51 204.800003 409.600006 217.600006 243.199997 0.200000 0.500000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 0.700000 1.800000 1.200000 1.000000 192.000000 1.200000 8.800000 358.399994 JAN/29/2007 04:33:01 204.800003 409.600006 192.000000 217.600006 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 320.000000 89.599998 614.400024 1.900000 1.800000 1.000000 0.900000 192.000000 2.300000 8.400000 358.399994 JAN/29/2007 04:33:11 204.800003 409.600006 204.800003 230.399994 0.200000 0.500000 0.000000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 92.800003 614.400024 1.200000 1.100000 1.600000 1.000000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 04:33:21 204.800003 409.600006 204.800003 230.399994 0.300000 0.000000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 1.600000 1.200000 0.500000 1.700000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 04:33:31 198.399994 396.799988 198.399994 230.399994 0.200000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.300000 1.200000 0.700000 0.900000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 04:33:41 198.399994 396.799988 198.399994 217.600006 0.100000 0.100000 0.000000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 89.599998 588.799988 1.100000 1.500000 1.200000 0.800000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 04:33:51 185.600006 396.799988 204.800003 217.600006 0.300000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.500000 1.400000 0.700000 0.800000 192.000000 2.300000 8.400000 358.399994 JAN/29/2007 04:34:01 192.000000 396.799988 198.399994 217.600006 0.600000 0.100000 0.300000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 320.000000 86.400002 614.400024 1.300000 1.100000 0.900000 0.600000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 04:34:11 192.000000 409.600006 198.399994 230.399994 0.100000 0.400000 0.500000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.500000 1.400000 0.900000 0.800000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 04:34:21 192.000000 396.799988 192.000000 204.800003 0.400000 0.100000 0.400000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 1.100000 1.700000 1.300000 0.900000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 04:34:31 320.000000 640.000000 294.399994 460.799988 0.100000 0.200000 0.000000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.700000 2.000000 1.200000 1.500000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 04:34:41 384.000000 768.000000 358.399994 537.599976 0.200000 0.500000 0.500000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 588.799988 1.700000 1.600000 1.200000 0.600000 192.000000 2.400000 8.000000 358.399994 JAN/29/2007 04:34:51 307.200012 614.400024 281.600006 396.799988 0.300000 0.300000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.400000 1.400000 1.700000 1.200000 192.000000 2.300000 8.000000 358.399994 JAN/29/2007 04:35:01 204.800003 409.600006 204.800003 230.399994 0.400000 0.100000 0.600000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 307.200012 86.400002 614.400024 1.000000 1.700000 1.600000 1.500000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 04:35:11 192.000000 396.799988 192.000000 230.399994 0.200000 0.300000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 80.000000 588.799988 1.500000 1.500000 0.900000 0.900000 192.000000 2.000000 8.000000 358.399994 JAN/29/2007 04:35:21 198.399994 384.000000 198.399994 230.399994 0.300000 0.300000 0.100000 0.200000 35.200001 38.400002 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.000000 1.300000 1.600000 0.600000 192.000000 2.200000 8.800000 358.399994 JAN/29/2007 04:35:31 172.800003 332.799988 179.199997 185.600006 0.200000 0.300000 0.000000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 83.199997 588.799988 0.900000 1.100000 1.100000 1.800000 192.000000 1.300000 8.400000 358.399994 JAN/29/2007 04:35:41 160.000000 307.200012 166.399994 172.800003 0.000000 0.100000 0.300000 0.600000 36.799999 38.400002 41.599998 22.400000 435.200012 307.200012 76.800003 588.799988 1.400000 1.200000 0.700000 1.100000 192.000000 2.300000 8.800000 358.399994 JAN/29/2007 04:35:51 166.399994 320.000000 172.800003 192.000000 0.000000 0.100000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 86.400002 588.799988 1.900000 1.400000 1.400000 0.900000 192.000000 2.300000 8.000000 358.399994 JAN/29/2007 04:36:01 172.800003 345.600006 179.199997 185.600006 0.100000 0.000000 0.000000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.400000 1.200000 1.400000 0.400000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 04:36:11 179.199997 345.600006 185.600006 198.399994 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 2.200000 1.300000 1.100000 0.800000 192.000000 2.900000 8.000000 358.399994 JAN/29/2007 04:36:21 198.399994 396.799988 204.800003 217.600006 0.100000 0.300000 0.500000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 0.900000 1.100000 1.100000 0.800000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 04:36:31 192.000000 384.000000 192.000000 217.600006 0.500000 0.100000 0.200000 0.400000 36.799999 38.400002 41.599998 22.400000 460.799988 294.399994 86.400002 588.799988 2.000000 1.200000 1.300000 0.800000 192.000000 2.500000 8.400000 358.399994 JAN/29/2007 04:36:41 192.000000 396.799988 192.000000 230.399994 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 89.599998 588.799988 0.700000 2.000000 1.800000 0.500000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 04:36:51 198.399994 384.000000 192.000000 217.600006 0.300000 0.300000 0.200000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 294.399994 86.400002 588.799988 1.200000 1.500000 1.000000 1.000000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 04:37:01 192.000000 384.000000 192.000000 204.800003 0.000000 0.100000 0.200000 0.200000 36.799999 36.799999 41.599998 22.400000 460.799988 307.200012 89.599998 588.799988 1.600000 1.300000 1.200000 0.800000 192.000000 2.400000 8.000000 358.399994 JAN/29/2007 04:37:11 192.000000 384.000000 198.399994 217.600006 0.200000 0.000000 0.200000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 89.599998 588.799988 0.800000 1.000000 1.100000 1.000000 192.000000 1.200000 8.800000 358.399994 JAN/29/2007 04:37:21 198.399994 384.000000 192.000000 217.600006 0.500000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 92.800003 588.799988 0.900000 1.300000 0.800000 0.900000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 04:37:31 185.600006 384.000000 185.600006 204.800003 0.100000 0.300000 0.400000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 0.800000 1.100000 1.500000 0.500000 192.000000 2.100000 8.400000 358.399994 JAN/29/2007 04:37:41 172.800003 332.799988 172.800003 185.600006 0.000000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 307.200012 83.199997 588.799988 1.400000 0.900000 1.000000 0.500000 192.000000 1.600000 7.600000 358.399994 JAN/29/2007 04:37:51 179.199997 345.600006 185.600006 198.399994 0.300000 0.200000 0.100000 0.300000 36.799999 36.799999 41.599998 22.400000 460.799988 307.200012 86.400002 588.799988 1.800000 1.300000 1.400000 1.100000 192.000000 2.500000 7.600000 358.399994 JAN/29/2007 04:38:01 192.000000 384.000000 192.000000 204.800003 0.100000 0.400000 0.300000 0.500000 36.799999 36.799999 41.599998 23.200001 460.799988 294.399994 80.000000 588.799988 1.000000 1.100000 0.700000 1.100000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 04:38:11 198.399994 396.799988 198.399994 217.600006 0.400000 0.300000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 435.200012 307.200012 83.199997 588.799988 1.300000 1.400000 0.800000 1.000000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 04:38:21 204.800003 409.600006 204.800003 243.199997 0.300000 0.300000 0.400000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.100000 1.700000 1.100000 0.600000 192.000000 2.100000 7.600000 358.399994 JAN/29/2007 04:38:31 198.399994 396.799988 198.399994 230.399994 0.200000 0.500000 0.100000 0.500000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.300000 1.200000 0.400000 0.500000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 04:38:41 198.399994 396.799988 192.000000 217.600006 0.100000 0.400000 0.100000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.100000 1.300000 1.100000 0.500000 192.000000 2.100000 8.400000 358.399994 JAN/29/2007 04:38:51 185.600006 371.200012 192.000000 204.800003 0.200000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 307.200012 83.199997 588.799988 1.100000 1.400000 1.400000 1.000000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 04:39:01 185.600006 371.200012 179.199997 204.800003 0.200000 0.300000 0.700000 0.200000 36.799999 36.799999 41.599998 22.400000 435.200012 307.200012 89.599998 588.799988 1.200000 1.800000 1.500000 0.600000 192.000000 2.200000 8.800000 358.399994 JAN/29/2007 04:39:11 153.600006 307.200012 160.000000 166.399994 0.200000 0.100000 0.100000 0.200000 36.799999 36.799999 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.300000 0.900000 1.400000 1.200000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 04:39:21 147.199997 294.399994 160.000000 153.600006 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.100000 0.900000 1.100000 0.600000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 04:39:31 153.600006 294.399994 160.000000 166.399994 0.100000 0.300000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.100000 1.700000 0.600000 0.800000 192.000000 2.100000 8.400000 358.399994 JAN/29/2007 04:39:41 166.399994 307.200012 166.399994 172.800003 0.100000 0.200000 0.300000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.000000 1.400000 1.000000 0.300000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 04:39:51 198.399994 396.799988 204.800003 217.600006 0.200000 0.100000 0.000000 0.600000 36.799999 36.799999 40.000000 22.400000 435.200012 294.399994 83.199997 588.799988 1.200000 1.100000 1.200000 1.000000 192.000000 1.500000 8.800000 358.399994 JAN/29/2007 04:40:01 204.800003 409.600006 198.399994 217.600006 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 1.100000 0.900000 1.600000 0.600000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 04:40:11 185.600006 371.200012 192.000000 204.800003 0.200000 0.100000 0.300000 0.000000 36.799999 36.799999 41.599998 23.200001 435.200012 307.200012 83.199997 588.799988 1.200000 0.700000 1.600000 1.400000 192.000000 2.300000 8.000000 358.399994 JAN/29/2007 04:40:21 172.800003 345.600006 179.199997 185.600006 0.200000 0.300000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 89.599998 588.799988 1.500000 0.900000 1.400000 1.000000 192.000000 2.200000 7.200000 358.399994 JAN/29/2007 04:40:31 172.800003 332.799988 172.800003 179.199997 0.100000 0.400000 0.100000 0.200000 36.799999 36.799999 41.599998 22.400000 460.799988 307.200012 89.599998 588.799988 2.000000 1.400000 1.600000 0.800000 192.000000 3.000000 7.600000 358.399994 JAN/29/2007 04:40:41 166.399994 307.200012 172.800003 172.800003 0.200000 0.400000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 96.000000 614.400024 0.900000 0.800000 1.700000 0.400000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 04:40:51 153.600006 307.200012 160.000000 166.399994 0.300000 0.400000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.200000 0.800000 0.600000 0.600000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 04:41:01 172.800003 345.600006 172.800003 179.199997 0.500000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 89.599998 614.400024 0.900000 1.600000 0.900000 1.300000 192.000000 1.400000 8.000000 358.399994 JAN/29/2007 04:41:11 185.600006 345.600006 179.199997 198.399994 0.200000 0.000000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.500000 1.200000 1.300000 1.100000 192.000000 2.100000 7.600000 358.399994 JAN/29/2007 04:41:21 192.000000 358.399994 185.600006 198.399994 0.100000 0.200000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 588.799988 1.700000 1.700000 1.200000 0.800000 192.000000 2.400000 8.000000 358.399994 JAN/29/2007 04:41:31 204.800003 409.600006 204.800003 256.000000 0.200000 0.100000 0.300000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 86.400002 588.799988 1.300000 0.800000 0.800000 0.500000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 04:41:41 198.399994 409.600006 198.399994 230.399994 0.100000 0.100000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.400000 0.700000 0.900000 1.300000 192.000000 2.300000 8.400000 358.399994 JAN/29/2007 04:41:51 192.000000 371.200012 185.600006 217.600006 0.200000 0.100000 0.100000 0.400000 36.799999 40.000000 41.599998 22.400000 460.799988 320.000000 83.199997 588.799988 1.100000 1.600000 1.400000 0.700000 192.000000 2.200000 8.000000 358.399994 JAN/29/2007 04:42:01 192.000000 384.000000 185.600006 217.600006 0.200000 0.300000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 96.000000 614.400024 1.300000 1.300000 1.600000 0.600000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 04:42:11 198.399994 384.000000 192.000000 217.600006 0.000000 0.200000 0.500000 0.200000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 89.599998 588.799988 1.200000 1.500000 1.500000 1.400000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 04:42:21 192.000000 384.000000 198.399994 204.800003 0.100000 0.100000 0.200000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 89.599998 614.400024 0.600000 1.000000 0.500000 0.900000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 04:42:31 185.600006 384.000000 185.600006 217.600006 0.200000 0.200000 0.100000 0.300000 36.799999 36.799999 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.600000 1.000000 0.800000 0.600000 192.000000 2.600000 7.600000 358.399994 JAN/29/2007 04:42:41 192.000000 384.000000 192.000000 217.600006 0.300000 0.400000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 92.800003 614.400024 1.700000 0.500000 1.000000 0.700000 192.000000 2.200000 7.200000 358.399994 JAN/29/2007 04:42:51 185.600006 358.399994 179.199997 204.800003 0.500000 0.500000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 1.400000 1.600000 0.800000 1.000000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 04:43:01 204.800003 409.600006 198.399994 230.399994 0.400000 0.200000 0.500000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 86.400002 588.799988 1.000000 1.600000 1.400000 0.700000 192.000000 1.500000 7.200000 358.399994 JAN/29/2007 04:43:11 192.000000 384.000000 198.399994 243.199997 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 1.100000 1.000000 1.300000 0.700000 192.000000 2.100000 6.800000 358.399994 JAN/29/2007 04:43:21 198.399994 409.600006 198.399994 217.600006 0.200000 0.100000 0.000000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 0.300000 2.400000 0.900000 0.900000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 04:43:31 192.000000 396.799988 192.000000 204.800003 0.300000 0.000000 0.400000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 1.800000 2.000000 0.700000 1.300000 192.000000 2.700000 8.000000 358.399994 JAN/29/2007 04:43:41 179.199997 371.200012 179.199997 204.800003 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 96.000000 588.799988 0.500000 1.000000 1.300000 1.100000 192.000000 1.200000 9.200000 358.399994 JAN/29/2007 04:43:51 172.800003 345.600006 179.199997 192.000000 0.200000 0.100000 0.500000 0.300000 38.400002 36.799999 41.599998 23.200001 460.799988 307.200012 89.599998 588.799988 1.700000 1.800000 1.600000 0.800000 192.000000 2.500000 8.000000 358.399994 JAN/29/2007 04:44:01 198.399994 396.799988 198.399994 217.600006 0.000000 0.000000 0.300000 0.100000 36.799999 36.799999 41.599998 22.400000 460.799988 320.000000 96.000000 588.799988 0.900000 1.100000 1.600000 0.900000 192.000000 1.000000 8.400000 358.399994 JAN/29/2007 04:44:11 185.600006 384.000000 192.000000 217.600006 0.100000 0.200000 0.300000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 320.000000 92.800003 614.400024 0.400000 1.200000 0.900000 1.300000 192.000000 0.600000 8.000000 358.399994 JAN/29/2007 04:44:21 185.600006 371.200012 185.600006 204.800003 0.000000 0.100000 0.300000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 1.300000 1.200000 1.800000 0.600000 192.000000 2.200000 8.400000 358.399994 JAN/29/2007 04:44:31 185.600006 384.000000 192.000000 217.600006 0.300000 0.300000 0.100000 0.100000 36.799999 36.799999 41.599998 22.400000 460.799988 320.000000 92.800003 588.799988 0.900000 0.800000 0.900000 0.800000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 04:44:41 192.000000 409.600006 192.000000 230.399994 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 320.000000 89.599998 588.799988 1.400000 1.400000 1.000000 0.800000 192.000000 2.200000 8.800000 358.399994 JAN/29/2007 04:44:51 192.000000 384.000000 192.000000 217.600006 0.000000 0.100000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 320.000000 86.400002 588.799988 0.800000 1.700000 1.400000 0.800000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 04:45:01 204.800003 435.200012 204.800003 243.199997 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 92.800003 588.799988 0.900000 1.200000 1.400000 0.800000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 04:45:11 192.000000 396.799988 192.000000 217.600006 0.200000 0.300000 0.400000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 0.900000 1.700000 1.700000 0.500000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 04:45:21 204.800003 409.600006 204.800003 217.600006 0.400000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 89.599998 614.400024 1.100000 1.000000 0.900000 0.500000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 04:45:31 185.600006 384.000000 192.000000 217.600006 0.300000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 86.400002 588.799988 1.200000 1.800000 0.400000 1.100000 192.000000 1.500000 8.400000 358.399994 JAN/29/2007 04:45:41 185.600006 358.399994 185.600006 204.800003 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 1.100000 1.600000 0.800000 1.300000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 04:45:51 185.600006 358.399994 185.600006 198.399994 0.000000 0.000000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.500000 1.000000 0.800000 1.200000 192.000000 2.300000 8.800000 358.399994 JAN/29/2007 04:46:01 185.600006 371.200012 185.600006 198.399994 0.200000 0.300000 0.500000 0.300000 36.799999 36.799999 41.599998 22.400000 460.799988 320.000000 86.400002 588.799988 0.900000 1.200000 0.400000 1.300000 192.000000 1.100000 8.800000 358.399994 JAN/29/2007 04:46:11 179.199997 345.600006 185.600006 192.000000 0.300000 0.100000 0.400000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 1.400000 1.600000 1.100000 0.600000 192.000000 2.400000 8.800000 358.399994 JAN/29/2007 04:46:21 179.199997 358.399994 179.199997 192.000000 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 76.800003 614.400024 1.300000 1.500000 0.700000 1.000000 192.000000 2.200000 9.200000 358.399994 JAN/29/2007 04:46:31 307.200012 614.400024 294.399994 396.799988 0.100000 0.600000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 320.000000 89.599998 614.400024 1.200000 1.400000 1.000000 0.800000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 04:46:41 742.400024 1536.000000 665.599976 1126.400024 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 92.800003 614.400024 1.500000 1.600000 1.400000 0.600000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 04:46:51 691.200012 1382.400024 614.400024 1024.000000 0.400000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 320.000000 89.599998 614.400024 1.300000 1.600000 1.000000 0.800000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 04:47:01 198.399994 409.600006 204.800003 230.399994 0.000000 0.000000 0.000000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 332.799988 92.800003 588.799988 1.200000 1.000000 0.800000 1.200000 192.000000 2.100000 9.200000 358.399994 JAN/29/2007 04:47:11 185.600006 332.799988 185.600006 185.600006 0.200000 0.300000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 486.399994 320.000000 86.400002 588.799988 1.400000 1.500000 1.200000 1.300000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 04:47:21 179.199997 345.600006 179.199997 185.600006 0.300000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 486.399994 320.000000 89.599998 588.799988 1.200000 1.400000 0.900000 1.000000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 04:47:31 179.199997 332.799988 172.800003 179.199997 0.400000 0.000000 0.200000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 83.199997 588.799988 1.100000 1.600000 1.000000 1.200000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 04:47:41 185.600006 358.399994 172.800003 198.399994 0.300000 0.600000 0.500000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 320.000000 83.199997 614.400024 0.600000 1.300000 0.900000 0.500000 192.000000 1.200000 10.000000 358.399994 JAN/29/2007 04:47:51 179.199997 332.799988 185.600006 179.199997 0.500000 0.300000 0.300000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 320.000000 86.400002 588.799988 1.500000 1.300000 0.700000 0.600000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 04:48:01 179.199997 332.799988 172.800003 179.199997 0.100000 0.200000 0.600000 0.000000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 89.599998 588.799988 0.400000 1.700000 0.800000 0.800000 192.000000 1.100000 9.200000 358.399994 JAN/29/2007 04:48:11 460.799988 921.599976 435.200012 665.599976 0.500000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 83.199997 588.799988 1.100000 1.800000 1.100000 1.300000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 04:48:21 512.000000 1126.400024 486.399994 793.599976 0.300000 0.300000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 86.400002 614.400024 1.500000 1.000000 0.800000 0.900000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 04:48:31 486.399994 1024.000000 435.200012 691.200012 0.200000 0.200000 0.000000 0.100000 36.799999 36.799999 40.000000 22.400000 460.799988 307.200012 80.000000 588.799988 1.500000 1.500000 1.200000 0.900000 192.000000 2.400000 8.400000 358.399994 JAN/29/2007 04:48:41 256.000000 512.000000 256.000000 320.000000 0.000000 0.200000 0.100000 0.400000 36.799999 36.799999 41.599998 23.200001 460.799988 320.000000 86.400002 614.400024 1.600000 1.100000 0.800000 1.000000 192.000000 2.300000 9.200000 358.399994 JAN/29/2007 04:48:51 166.399994 320.000000 172.800003 166.399994 0.100000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 0.700000 1.600000 0.700000 0.400000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 04:49:01 166.399994 307.200012 172.800003 172.800003 0.000000 0.500000 0.200000 0.200000 36.799999 36.799999 40.000000 22.400000 460.799988 320.000000 92.800003 588.799988 1.700000 1.200000 1.000000 0.800000 192.000000 2.400000 9.200000 358.399994 JAN/29/2007 04:49:11 166.399994 320.000000 172.800003 166.399994 0.000000 0.200000 0.100000 0.100000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 0.800000 1.300000 0.400000 0.900000 192.000000 1.400000 9.600000 358.399994 JAN/29/2007 04:49:21 172.800003 307.200012 179.199997 179.199997 0.300000 0.100000 0.300000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 1.700000 1.400000 1.100000 1.400000 192.000000 2.300000 10.000000 358.399994 JAN/29/2007 04:49:31 160.000000 345.600006 179.199997 185.600006 0.000000 0.000000 0.400000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 320.000000 86.400002 588.799988 1.100000 1.400000 1.200000 0.700000 192.000000 2.000000 10.000000 358.399994 JAN/29/2007 04:49:41 179.199997 332.799988 179.199997 179.199997 0.000000 0.100000 0.400000 0.300000 36.799999 36.799999 41.599998 23.200001 486.399994 320.000000 92.800003 614.400024 1.100000 0.800000 1.100000 0.900000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 04:49:51 172.800003 307.200012 172.800003 172.800003 0.300000 0.100000 0.000000 0.100000 36.799999 36.799999 40.000000 22.400000 460.799988 320.000000 80.000000 588.799988 1.500000 0.600000 0.700000 0.900000 192.000000 2.000000 10.000000 358.399994 JAN/29/2007 04:50:01 166.399994 345.600006 179.199997 185.600006 0.200000 0.700000 0.700000 0.600000 36.799999 36.799999 40.000000 22.400000 460.799988 332.799988 86.400002 614.400024 1.300000 1.200000 1.300000 0.700000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 04:50:11 172.800003 332.799988 172.800003 185.600006 0.500000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.900000 1.200000 1.000000 0.900000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 04:50:21 166.399994 307.200012 179.199997 166.399994 0.100000 0.400000 0.600000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.700000 1.500000 1.200000 1.300000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 04:50:31 172.800003 345.600006 179.199997 179.199997 0.000000 0.400000 0.000000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 0.900000 0.900000 1.400000 1.000000 192.000000 1.400000 9.600000 358.399994 JAN/29/2007 04:50:41 192.000000 371.200012 179.199997 204.800003 0.300000 0.400000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 83.199997 588.799988 1.400000 1.300000 1.100000 1.100000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 04:50:51 192.000000 371.200012 185.600006 204.800003 0.200000 0.100000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 320.000000 76.800003 588.799988 1.600000 1.500000 0.600000 0.600000 192.000000 2.200000 10.000000 358.399994 JAN/29/2007 04:51:01 185.600006 371.200012 185.600006 204.800003 0.300000 0.100000 0.200000 0.600000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.800000 1.000000 0.600000 0.900000 192.000000 1.800000 10.400000 358.399994 JAN/29/2007 04:51:11 172.800003 345.600006 185.600006 198.399994 0.200000 0.400000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.300000 0.600000 1.000000 1.500000 192.000000 2.100000 10.000000 358.399994 JAN/29/2007 04:51:21 185.600006 371.200012 198.399994 204.800003 0.400000 0.400000 0.200000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 1.100000 1.700000 1.100000 1.100000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 04:51:31 179.199997 332.799988 179.199997 192.000000 0.100000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 320.000000 73.599998 588.799988 1.100000 1.300000 0.700000 1.600000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 04:51:41 172.800003 320.000000 179.199997 179.199997 0.300000 0.200000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.800000 1.100000 0.900000 0.800000 192.000000 2.300000 10.000000 358.399994 JAN/29/2007 04:51:51 166.399994 332.799988 172.800003 185.600006 0.100000 0.200000 0.000000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.300000 1.300000 0.800000 0.500000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 04:52:01 172.800003 307.200012 172.800003 172.800003 0.100000 0.300000 0.200000 0.400000 36.799999 36.799999 40.000000 22.400000 460.799988 320.000000 83.199997 588.799988 1.500000 1.500000 0.700000 0.900000 192.000000 2.100000 9.200000 358.399994 JAN/29/2007 04:52:11 179.199997 358.399994 179.199997 192.000000 0.300000 0.300000 0.400000 0.200000 36.799999 36.799999 41.599998 22.400000 460.799988 307.200012 76.800003 588.799988 1.000000 0.800000 0.700000 0.900000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 04:52:21 192.000000 345.600006 185.600006 198.399994 0.500000 0.300000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 0.900000 1.800000 0.600000 0.500000 192.000000 1.400000 10.400000 358.399994 JAN/29/2007 04:52:31 179.199997 358.399994 192.000000 198.399994 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.600000 1.400000 1.100000 1.100000 192.000000 1.900000 10.400000 358.399994 JAN/29/2007 04:52:41 185.600006 345.600006 179.199997 198.399994 0.200000 0.400000 0.200000 0.700000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 1.700000 1.700000 1.000000 1.200000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 04:52:51 166.399994 345.600006 172.800003 185.600006 0.600000 0.100000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.300000 0.700000 0.800000 0.700000 192.000000 2.100000 9.600000 358.399994 JAN/29/2007 04:53:01 179.199997 358.399994 179.199997 192.000000 0.200000 0.300000 0.100000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 320.000000 86.400002 588.799988 1.200000 0.700000 1.400000 0.800000 192.000000 1.500000 10.800000 358.399994 JAN/29/2007 04:53:11 166.399994 320.000000 172.800003 179.199997 0.100000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 307.200012 76.800003 588.799988 1.200000 1.800000 0.800000 0.700000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 04:53:21 160.000000 294.399994 166.399994 160.000000 0.100000 0.300000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.900000 1.600000 0.600000 0.900000 192.000000 1.800000 9.600000 358.399994 JAN/29/2007 04:53:31 172.800003 332.799988 172.800003 179.199997 0.200000 0.300000 0.600000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 320.000000 83.199997 588.799988 1.800000 1.200000 0.800000 0.900000 192.000000 2.600000 9.200000 358.399994 JAN/29/2007 04:53:41 172.800003 320.000000 172.800003 172.800003 0.200000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.400000 2.100000 1.000000 0.500000 192.000000 2.500000 8.800000 358.399994 JAN/29/2007 04:53:51 179.199997 358.399994 179.199997 198.399994 0.100000 0.300000 0.500000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 1.000000 1.500000 0.600000 1.300000 192.000000 1.800000 9.600000 358.399994 JAN/29/2007 04:54:01 198.399994 409.600006 204.800003 230.399994 0.300000 0.200000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.100000 1.600000 1.000000 1.000000 192.000000 2.200000 10.400000 358.399994 JAN/29/2007 04:54:11 198.399994 396.799988 198.399994 230.399994 0.200000 0.200000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.200000 0.900000 0.600000 1.000000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 04:54:21 185.600006 384.000000 192.000000 217.600006 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 22.400000 486.399994 307.200012 76.800003 588.799988 0.900000 1.400000 0.500000 0.800000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 04:54:31 185.600006 371.200012 185.600006 204.800003 0.300000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 307.200012 76.800003 588.799988 0.500000 1.300000 1.000000 1.100000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 04:54:41 185.600006 345.600006 172.800003 198.399994 0.200000 0.600000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 83.199997 614.400024 1.600000 1.400000 1.100000 1.000000 192.000000 2.200000 10.400000 358.399994 JAN/29/2007 04:54:51 172.800003 332.799988 179.199997 185.600006 0.200000 0.500000 0.000000 0.200000 36.799999 36.799999 41.599998 23.200001 460.799988 320.000000 80.000000 588.799988 0.900000 1.900000 1.200000 1.200000 192.000000 1.000000 8.800000 358.399994 JAN/29/2007 04:55:01 185.600006 358.399994 179.199997 185.600006 0.200000 0.000000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 86.400002 614.400024 1.500000 1.900000 0.700000 1.400000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 04:55:11 179.199997 358.399994 179.199997 192.000000 0.400000 0.300000 0.400000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 86.400002 588.799988 1.300000 1.200000 1.100000 1.100000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 04:55:21 198.399994 409.600006 198.399994 230.399994 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 320.000000 89.599998 614.400024 1.400000 1.500000 0.800000 0.700000 192.000000 2.300000 11.200000 358.399994 JAN/29/2007 04:55:31 217.600006 435.200012 204.800003 243.199997 0.100000 0.400000 0.100000 0.600000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 86.400002 614.400024 1.100000 2.300000 0.700000 1.000000 192.000000 2.100000 10.000000 358.399994 JAN/29/2007 04:55:41 217.600006 435.200012 217.600006 256.000000 0.500000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 320.000000 89.599998 588.799988 0.800000 1.400000 2.100000 1.000000 192.000000 1.700000 10.400000 358.399994 JAN/29/2007 04:55:51 230.399994 460.799988 217.600006 268.799988 0.300000 0.200000 0.200000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 320.000000 86.400002 588.799988 1.000000 1.300000 1.500000 1.900000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 04:56:01 217.600006 409.600006 217.600006 243.199997 0.100000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 320.000000 86.400002 588.799988 0.800000 1.100000 0.700000 1.100000 192.000000 1.800000 9.600000 358.399994 JAN/29/2007 04:56:11 204.800003 435.200012 217.600006 243.199997 0.200000 0.100000 0.400000 0.400000 36.799999 40.000000 40.000000 22.400000 460.799988 320.000000 86.400002 588.799988 1.200000 1.600000 1.100000 0.700000 192.000000 1.600000 11.200000 358.399994 JAN/29/2007 04:56:21 256.000000 486.399994 243.199997 307.200012 0.300000 0.000000 0.400000 0.700000 36.799999 40.000000 41.599998 22.400000 460.799988 320.000000 89.599998 588.799988 1.600000 1.900000 0.600000 1.000000 192.000000 2.600000 10.400000 358.399994 JAN/29/2007 04:56:31 230.399994 435.200012 230.399994 256.000000 0.100000 0.100000 0.200000 0.400000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 89.599998 614.400024 1.000000 1.300000 1.100000 1.400000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 04:56:41 268.799988 512.000000 256.000000 332.799988 0.100000 0.500000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 96.000000 588.799988 0.700000 1.100000 0.900000 0.900000 192.000000 1.500000 10.400000 358.399994 JAN/29/2007 04:56:51 217.600006 435.200012 204.800003 243.199997 0.300000 0.000000 0.200000 0.400000 36.799999 41.599998 40.000000 23.200001 460.799988 320.000000 83.199997 588.799988 1.500000 2.000000 0.700000 0.600000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 04:57:01 217.600006 435.200012 217.600006 243.199997 0.100000 0.000000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 332.799988 92.800003 614.400024 0.900000 2.000000 1.100000 1.300000 192.000000 1.300000 11.200000 358.399994 JAN/29/2007 04:57:11 217.600006 435.200012 230.399994 268.799988 0.100000 0.200000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 86.400002 588.799988 0.800000 1.400000 1.200000 0.700000 192.000000 1.200000 10.000000 358.399994 JAN/29/2007 04:57:21 204.800003 409.600006 204.800003 230.399994 0.300000 0.300000 0.700000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 0.900000 0.900000 0.600000 1.300000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 04:57:31 204.800003 396.799988 204.800003 230.399994 0.100000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 22.400000 460.799988 320.000000 89.599998 614.400024 0.800000 1.100000 1.300000 1.700000 192.000000 0.800000 10.400000 358.399994 JAN/29/2007 04:57:41 217.600006 435.200012 217.600006 256.000000 0.000000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 92.800003 588.799988 1.000000 0.700000 1.400000 1.100000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 04:57:51 243.199997 435.200012 230.399994 281.600006 0.100000 0.100000 0.400000 0.000000 36.799999 40.000000 40.000000 22.400000 460.799988 320.000000 89.599998 614.400024 0.700000 1.500000 1.000000 1.100000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 04:58:01 198.399994 396.799988 204.800003 217.600006 0.200000 0.300000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 86.400002 614.400024 1.600000 1.500000 1.600000 0.800000 192.000000 2.400000 10.400000 358.399994 JAN/29/2007 04:58:11 217.600006 409.600006 217.600006 243.199997 0.500000 0.200000 0.200000 0.600000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 89.599998 588.799988 0.900000 1.200000 0.800000 0.900000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 04:58:21 198.399994 384.000000 204.800003 217.600006 0.000000 0.500000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 486.399994 320.000000 92.800003 588.799988 0.900000 1.200000 0.500000 0.300000 192.000000 1.500000 8.800000 358.399994 JAN/29/2007 04:58:31 192.000000 384.000000 204.800003 217.600006 0.300000 0.100000 0.400000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 320.000000 86.400002 614.400024 1.100000 2.100000 1.300000 0.800000 192.000000 2.000000 10.000000 358.399994 JAN/29/2007 04:58:41 192.000000 358.399994 198.399994 204.800003 0.000000 0.200000 0.400000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 96.000000 588.799988 1.500000 1.500000 1.000000 0.800000 192.000000 1.900000 10.000000 358.399994 JAN/29/2007 04:58:51 192.000000 358.399994 192.000000 204.800003 0.400000 0.300000 0.300000 0.500000 36.799999 38.400002 41.599998 22.400000 460.799988 320.000000 92.800003 588.799988 1.000000 1.600000 1.600000 1.400000 192.000000 1.400000 9.600000 358.399994 JAN/29/2007 04:59:01 192.000000 371.200012 192.000000 204.800003 0.200000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 320.000000 89.599998 588.799988 1.600000 1.400000 1.200000 0.700000 192.000000 2.300000 8.800000 358.399994 JAN/29/2007 04:59:11 198.399994 371.200012 198.399994 204.800003 0.500000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 92.800003 614.400024 1.500000 1.200000 0.100000 1.000000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 04:59:21 198.399994 371.200012 192.000000 204.800003 0.200000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 320.000000 89.599998 614.400024 1.800000 1.400000 1.000000 1.600000 192.000000 2.300000 9.200000 358.399994 JAN/29/2007 04:59:31 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 1.000000 1.600000 1.200000 1.000000 192.000000 1.300000 10.000000 358.399994 JAN/29/2007 04:59:41 204.800003 396.799988 204.800003 230.399994 0.400000 0.100000 0.000000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 92.800003 588.799988 1.700000 1.500000 1.400000 1.700000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 04:59:51 204.800003 435.200012 204.800003 243.199997 0.300000 0.300000 0.100000 0.400000 36.799999 40.000000 41.599998 22.400000 486.399994 320.000000 89.599998 614.400024 1.400000 1.000000 0.900000 1.300000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 05:00:01 217.600006 409.600006 204.800003 230.399994 0.300000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 320.000000 89.599998 614.400024 1.200000 1.600000 1.000000 1.100000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 05:00:11 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 89.599998 588.799988 1.500000 1.300000 1.400000 1.400000 192.000000 2.300000 8.800000 358.399994 JAN/29/2007 05:00:21 217.600006 435.200012 217.600006 243.199997 0.200000 0.000000 0.300000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 96.000000 588.799988 1.300000 1.200000 1.400000 0.900000 192.000000 2.200000 10.000000 358.399994 JAN/29/2007 05:00:31 217.600006 435.200012 204.800003 243.199997 0.200000 0.300000 0.100000 0.400000 36.799999 40.000000 40.000000 22.400000 460.799988 320.000000 86.400002 614.400024 1.400000 1.900000 1.400000 0.600000 192.000000 2.500000 7.200000 358.399994 JAN/29/2007 05:00:41 204.800003 409.600006 217.600006 230.399994 0.300000 0.300000 0.200000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 1.900000 1.000000 1.000000 1.100000 192.000000 2.800000 9.600000 358.399994 JAN/29/2007 05:00:51 204.800003 409.600006 217.600006 256.000000 0.000000 0.000000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 92.800003 588.799988 1.000000 1.200000 1.400000 0.600000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 05:01:01 204.800003 371.200012 204.800003 217.600006 0.200000 0.200000 0.200000 0.100000 36.799999 41.599998 41.599998 22.400000 460.799988 320.000000 92.800003 614.400024 1.300000 1.700000 0.500000 0.800000 192.000000 2.200000 9.200000 358.399994 JAN/29/2007 05:01:11 204.800003 371.200012 204.800003 217.600006 0.300000 0.300000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 89.599998 588.799988 1.000000 1.800000 0.600000 0.900000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 05:01:21 217.600006 409.600006 217.600006 243.199997 0.100000 0.200000 0.600000 0.500000 36.799999 40.000000 41.599998 22.400000 460.799988 320.000000 96.000000 614.400024 1.700000 1.800000 1.400000 1.000000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 05:01:31 217.600006 396.799988 217.600006 243.199997 0.400000 0.100000 0.300000 0.100000 35.200001 41.599998 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 1.000000 1.600000 1.100000 1.000000 192.000000 1.400000 10.400000 358.399994 JAN/29/2007 05:01:41 243.199997 486.399994 230.399994 281.600006 0.200000 0.200000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 92.800003 588.799988 1.000000 1.300000 1.300000 1.600000 192.000000 1.900000 10.000000 358.399994 JAN/29/2007 05:01:51 243.199997 460.799988 230.399994 281.600006 0.100000 0.400000 0.500000 0.400000 36.799999 41.599998 41.599998 23.200001 460.799988 320.000000 96.000000 614.400024 0.600000 1.200000 1.400000 1.900000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 05:02:01 204.800003 409.600006 204.800003 217.600006 0.200000 0.200000 0.100000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 320.000000 99.199997 614.400024 2.000000 1.200000 0.800000 1.600000 192.000000 3.100000 10.800000 358.399994 JAN/29/2007 05:02:11 217.600006 396.799988 217.600006 230.399994 0.300000 0.000000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 96.000000 614.400024 1.900000 1.300000 1.100000 0.700000 192.000000 2.200000 9.200000 358.399994 JAN/29/2007 05:02:21 204.800003 409.600006 217.600006 230.399994 0.200000 0.200000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 96.000000 614.400024 0.800000 1.700000 1.000000 1.200000 192.000000 1.200000 9.600000 358.399994 JAN/29/2007 05:02:31 204.800003 396.799988 217.600006 230.399994 0.200000 0.200000 0.300000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 320.000000 86.400002 588.799988 1.200000 0.900000 1.000000 1.100000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 05:02:41 217.600006 409.600006 217.600006 230.399994 0.200000 0.300000 0.300000 0.100000 36.799999 41.599998 41.599998 22.400000 460.799988 320.000000 92.800003 614.400024 0.600000 1.600000 1.000000 1.600000 192.000000 0.900000 9.600000 358.399994 JAN/29/2007 05:02:51 217.600006 409.600006 204.800003 243.199997 0.200000 0.200000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 320.000000 89.599998 614.400024 1.300000 1.000000 0.800000 0.500000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 05:03:01 217.600006 460.799988 230.399994 256.000000 0.200000 0.100000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 92.800003 614.400024 1.400000 1.400000 1.100000 0.700000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 05:03:11 217.600006 435.200012 217.600006 256.000000 0.600000 0.000000 0.200000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 320.000000 86.400002 614.400024 1.100000 1.800000 0.700000 0.800000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 05:03:21 243.199997 486.399994 243.199997 294.399994 0.300000 0.100000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 96.000000 614.400024 1.400000 1.000000 1.600000 0.700000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 05:03:31 217.600006 435.200012 217.600006 256.000000 0.000000 0.200000 0.500000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 0.700000 1.400000 1.200000 0.800000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 05:03:41 204.800003 435.200012 217.600006 256.000000 0.200000 0.300000 0.300000 0.200000 36.799999 41.599998 40.000000 22.400000 460.799988 320.000000 92.800003 614.400024 1.700000 1.700000 1.400000 0.600000 192.000000 2.400000 9.600000 358.399994 JAN/29/2007 05:03:51 230.399994 460.799988 230.399994 256.000000 0.600000 0.500000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 86.400002 588.799988 1.000000 1.000000 1.700000 0.900000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 05:04:01 217.600006 409.600006 204.800003 243.199997 0.500000 0.300000 0.200000 0.200000 36.799999 41.599998 41.599998 22.400000 460.799988 307.200012 92.800003 614.400024 1.100000 0.500000 1.000000 0.900000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 05:04:11 204.800003 384.000000 204.800003 217.600006 0.400000 0.400000 0.100000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 86.400002 588.799988 1.100000 1.900000 0.800000 1.400000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 05:04:21 204.800003 396.799988 204.800003 230.399994 0.100000 0.200000 0.400000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 320.000000 96.000000 588.799988 2.000000 1.400000 0.800000 0.700000 192.000000 3.100000 9.200000 358.399994 JAN/29/2007 05:04:31 230.399994 460.799988 230.399994 268.799988 0.000000 0.100000 0.100000 0.300000 36.799999 41.599998 41.599998 23.200001 460.799988 320.000000 96.000000 588.799988 1.100000 2.000000 1.500000 1.200000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 05:04:41 204.800003 396.799988 204.800003 217.600006 0.100000 0.400000 0.400000 0.200000 36.799999 41.599998 40.000000 23.200001 460.799988 320.000000 86.400002 614.400024 1.300000 2.100000 1.500000 0.800000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 05:04:51 204.800003 384.000000 204.800003 217.600006 0.200000 0.200000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 92.800003 588.799988 2.000000 2.200000 1.600000 0.900000 192.000000 2.900000 7.200000 358.399994 JAN/29/2007 05:05:01 230.399994 435.200012 217.600006 256.000000 0.100000 0.000000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 89.599998 588.799988 1.300000 1.100000 0.700000 0.600000 192.000000 2.300000 8.000000 358.399994 JAN/29/2007 05:05:11 217.600006 435.200012 217.600006 256.000000 0.400000 0.600000 0.200000 0.200000 36.799999 41.599998 41.599998 22.400000 460.799988 320.000000 89.599998 588.799988 1.200000 1.500000 1.200000 1.200000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 05:05:21 198.399994 384.000000 204.800003 217.600006 0.000000 0.200000 0.100000 0.000000 36.799999 41.599998 41.599998 23.200001 460.799988 320.000000 92.800003 614.400024 0.900000 1.100000 0.900000 0.500000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 05:05:31 230.399994 435.200012 230.399994 256.000000 0.300000 0.100000 0.000000 0.500000 36.799999 41.599998 41.599998 23.200001 460.799988 320.000000 89.599998 588.799988 1.300000 1.200000 0.900000 0.900000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 05:05:41 230.399994 409.600006 217.600006 243.199997 0.100000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 92.800003 614.400024 1.200000 2.200000 1.200000 0.800000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 05:05:51 198.399994 358.399994 192.000000 204.800003 0.100000 0.200000 0.200000 0.000000 36.799999 41.599998 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.600000 1.300000 0.700000 0.900000 192.000000 2.400000 8.000000 358.399994 JAN/29/2007 05:06:01 204.800003 371.200012 198.399994 217.600006 0.200000 0.200000 0.200000 0.400000 36.799999 41.599998 40.000000 23.200001 460.799988 320.000000 89.599998 588.799988 0.900000 0.800000 2.100000 0.900000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 05:06:11 217.600006 396.799988 204.800003 230.399994 0.300000 0.100000 0.400000 0.300000 36.799999 41.599998 41.599998 23.200001 460.799988 320.000000 92.800003 588.799988 0.700000 1.700000 0.900000 0.700000 192.000000 1.400000 8.000000 358.399994 JAN/29/2007 05:06:21 179.199997 345.600006 179.199997 192.000000 0.000000 0.200000 0.100000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 320.000000 92.800003 588.799988 1.100000 1.300000 1.100000 1.300000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 05:06:31 204.800003 384.000000 198.399994 217.600006 0.200000 0.400000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 332.799988 89.599998 614.400024 1.500000 1.300000 0.700000 1.100000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 05:06:41 204.800003 409.600006 204.800003 230.399994 0.400000 0.200000 0.400000 0.200000 35.200001 41.599998 41.599998 22.400000 486.399994 320.000000 96.000000 588.799988 1.500000 1.200000 1.500000 0.700000 192.000000 1.800000 9.600000 358.399994 JAN/29/2007 05:06:51 204.800003 409.600006 198.399994 230.399994 0.200000 0.200000 0.100000 0.100000 35.200001 41.599998 40.000000 23.200001 460.799988 320.000000 83.199997 614.400024 1.900000 1.000000 1.300000 0.700000 192.000000 2.500000 9.200000 358.399994 JAN/29/2007 05:07:01 204.800003 409.600006 204.800003 230.399994 0.400000 0.200000 0.200000 0.200000 35.200001 41.599998 40.000000 23.200001 486.399994 320.000000 99.199997 614.400024 1.000000 1.100000 1.000000 0.600000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 05:07:11 192.000000 358.399994 192.000000 192.000000 0.100000 0.200000 0.100000 0.200000 36.799999 41.599998 41.599998 22.400000 460.799988 332.799988 89.599998 588.799988 0.800000 1.600000 1.400000 1.300000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 05:07:21 185.600006 358.399994 185.600006 198.399994 0.200000 0.100000 0.400000 0.200000 36.799999 41.599998 41.599998 23.200001 460.799988 332.799988 92.800003 614.400024 1.200000 1.700000 1.100000 0.800000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 05:07:31 204.800003 396.799988 217.600006 230.399994 0.300000 0.300000 0.000000 0.100000 36.799999 41.599998 40.000000 23.200001 460.799988 320.000000 89.599998 588.799988 1.600000 1.300000 0.600000 1.100000 192.000000 2.300000 10.400000 358.399994 JAN/29/2007 05:07:41 204.800003 409.600006 217.600006 256.000000 0.300000 0.400000 0.400000 0.200000 36.799999 41.599998 40.000000 23.200001 486.399994 332.799988 92.800003 588.799988 0.700000 1.300000 1.400000 0.800000 192.000000 1.100000 9.200000 358.399994 JAN/29/2007 05:07:51 217.600006 435.200012 230.399994 256.000000 0.200000 0.200000 0.500000 0.100000 35.200001 41.599998 41.599998 23.200001 486.399994 320.000000 80.000000 588.799988 1.200000 2.200000 1.300000 1.400000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 05:08:01 185.600006 371.200012 198.399994 204.800003 0.600000 0.200000 0.000000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 92.800003 614.400024 1.200000 2.100000 0.700000 0.900000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 05:08:11 217.600006 409.600006 217.600006 243.199997 0.000000 0.100000 0.100000 0.200000 36.799999 41.599998 41.599998 22.400000 460.799988 320.000000 83.199997 614.400024 1.500000 0.900000 0.500000 1.100000 192.000000 2.300000 8.800000 358.399994 JAN/29/2007 05:08:21 204.800003 384.000000 198.399994 217.600006 0.400000 0.200000 0.000000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 307.200012 86.400002 588.799988 0.900000 1.900000 1.100000 0.900000 192.000000 2.100000 7.600000 358.399994 JAN/29/2007 05:08:31 204.800003 396.799988 217.600006 217.600006 0.000000 0.100000 0.400000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.000000 1.500000 1.500000 1.000000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 05:08:41 204.800003 384.000000 204.800003 217.600006 0.100000 0.200000 0.500000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 86.400002 588.799988 1.500000 1.100000 1.300000 0.800000 192.000000 2.100000 9.200000 358.399994 JAN/29/2007 05:08:51 217.600006 396.799988 204.800003 217.600006 0.200000 0.400000 0.500000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 83.199997 588.799988 1.400000 0.900000 1.400000 0.900000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 05:09:01 230.399994 435.200012 230.399994 256.000000 0.100000 0.700000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 89.599998 614.400024 1.500000 1.400000 1.200000 1.100000 192.000000 2.100000 9.200000 358.399994 JAN/29/2007 05:09:11 217.600006 409.600006 204.800003 243.199997 0.300000 0.300000 0.100000 0.000000 36.799999 41.599998 40.000000 22.400000 460.799988 307.200012 86.400002 588.799988 1.200000 0.600000 1.000000 0.800000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 05:09:21 217.600006 409.600006 217.600006 243.199997 0.000000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 320.000000 89.599998 614.400024 1.600000 1.800000 0.600000 0.500000 192.000000 2.300000 8.400000 358.399994 JAN/29/2007 05:09:31 204.800003 409.600006 217.600006 243.199997 0.200000 0.200000 0.300000 0.300000 36.799999 40.000000 41.599998 24.000000 486.399994 307.200012 80.000000 588.799988 1.100000 0.500000 0.300000 0.800000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 05:09:41 204.800003 409.600006 217.600006 243.199997 0.500000 0.700000 0.200000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 76.800003 588.799988 1.200000 1.400000 0.800000 0.400000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 05:09:51 217.600006 409.600006 204.800003 230.399994 0.100000 0.300000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 0.700000 0.800000 1.000000 0.800000 192.000000 1.300000 8.400000 358.399994 JAN/29/2007 05:10:01 217.600006 409.600006 217.600006 230.399994 0.100000 0.200000 0.200000 0.300000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 1.300000 1.600000 1.000000 1.300000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 05:10:11 217.600006 435.200012 217.600006 256.000000 0.100000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 70.400002 588.799988 0.600000 0.900000 0.900000 0.700000 192.000000 1.000000 7.600000 358.399994 JAN/29/2007 05:10:21 204.800003 409.600006 204.800003 230.399994 0.100000 0.300000 0.200000 0.000000 36.799999 40.000000 41.599998 21.600000 460.799988 294.399994 73.599998 588.799988 0.600000 0.300000 0.300000 0.900000 192.000000 0.900000 7.200000 358.399994 JAN/29/2007 05:10:31 217.600006 396.799988 204.800003 230.399994 0.200000 0.100000 0.300000 0.600000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 70.400002 588.799988 0.700000 1.000000 0.400000 0.300000 192.000000 1.200000 8.000000 358.399994 JAN/29/2007 05:10:41 204.800003 371.200012 192.000000 204.800003 0.200000 0.100000 0.200000 0.300000 35.200001 40.000000 41.599998 22.400000 460.799988 307.200012 73.599998 588.799988 0.800000 0.600000 0.700000 0.600000 192.000000 1.400000 8.000000 358.399994 JAN/29/2007 05:10:51 198.399994 384.000000 204.800003 204.800003 0.300000 0.400000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 70.400002 588.799988 0.600000 1.000000 0.500000 0.500000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 05:11:01 204.800003 384.000000 198.399994 217.600006 0.200000 0.200000 0.200000 0.300000 35.200001 41.599998 41.599998 23.200001 460.799988 294.399994 73.599998 588.799988 0.700000 1.200000 0.500000 0.500000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 05:11:11 217.600006 396.799988 217.600006 230.399994 0.300000 0.100000 0.200000 0.100000 36.799999 41.599998 41.599998 22.400000 460.799988 294.399994 70.400002 588.799988 0.400000 1.000000 0.600000 0.400000 192.000000 1.000000 7.200000 358.399994 JAN/29/2007 05:11:21 230.399994 435.200012 230.399994 268.799988 0.100000 0.300000 0.200000 0.800000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 70.400002 614.400024 0.800000 0.800000 1.200000 0.500000 192.000000 1.200000 7.200000 358.399994 JAN/29/2007 05:11:31 217.600006 435.200012 217.600006 243.199997 0.100000 0.400000 0.600000 0.300000 36.799999 40.000000 40.000000 22.400000 460.799988 294.399994 73.599998 563.200012 0.600000 0.600000 0.500000 0.200000 192.000000 1.000000 7.600000 358.399994 JAN/29/2007 05:11:41 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.200000 0.200000 36.799999 41.599998 40.000000 22.400000 460.799988 307.200012 73.599998 614.400024 0.700000 0.700000 0.600000 0.600000 192.000000 1.100000 7.200000 358.399994 JAN/29/2007 05:11:51 204.800003 384.000000 217.600006 230.399994 0.000000 0.300000 0.100000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 80.000000 588.799988 0.800000 0.900000 0.500000 0.300000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 05:12:01 243.199997 435.200012 256.000000 281.600006 0.400000 0.200000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 0.800000 1.100000 0.500000 0.500000 192.000000 1.500000 6.800000 358.399994 JAN/29/2007 05:12:11 256.000000 486.399994 256.000000 294.399994 0.100000 0.000000 0.300000 0.300000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 70.400002 588.799988 0.200000 0.400000 0.600000 0.600000 192.000000 1.400000 6.800000 358.399994 JAN/29/2007 05:12:21 268.799988 512.000000 256.000000 307.200012 0.000000 0.600000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.800000 1.400000 1.100000 0.900000 192.000000 1.300000 7.200000 358.399994 JAN/29/2007 05:12:31 230.399994 435.200012 243.199997 256.000000 0.300000 0.100000 0.200000 0.300000 35.200001 40.000000 40.000000 22.400000 435.200012 307.200012 76.800003 588.799988 0.800000 1.000000 0.800000 0.800000 192.000000 2.100000 7.200000 358.399994 JAN/29/2007 05:12:41 256.000000 460.799988 243.199997 281.600006 0.200000 0.400000 0.000000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 89.599998 588.799988 1.100000 1.000000 0.800000 0.600000 192.000000 1.800000 6.800000 358.399994 JAN/29/2007 05:12:51 256.000000 512.000000 256.000000 294.399994 0.400000 0.000000 0.100000 0.300000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 86.400002 588.799988 0.600000 0.700000 0.300000 0.500000 192.000000 1.200000 5.800000 358.399994 JAN/29/2007 05:13:01 268.799988 512.000000 268.799988 307.200012 0.100000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 89.599998 588.799988 1.200000 1.200000 0.600000 0.700000 192.000000 2.600000 6.200000 358.399994 JAN/29/2007 05:13:11 268.799988 537.599976 268.799988 332.799988 0.200000 0.500000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.100000 0.700000 0.900000 0.600000 192.000000 2.400000 6.000000 358.399994 JAN/29/2007 05:13:21 256.000000 435.200012 268.799988 294.399994 0.200000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 86.400002 588.799988 1.600000 1.000000 0.700000 0.700000 192.000000 2.500000 6.000000 358.399994 JAN/29/2007 05:13:31 256.000000 460.799988 256.000000 294.399994 0.300000 0.100000 0.200000 0.000000 35.200001 40.000000 41.599998 22.400000 460.799988 307.200012 86.400002 588.799988 1.000000 1.500000 0.700000 0.800000 192.000000 2.200000 6.400000 358.399994 JAN/29/2007 05:13:41 281.600006 563.200012 281.600006 345.600006 0.100000 0.400000 0.600000 0.300000 36.799999 41.599998 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 0.600000 1.200000 1.200000 0.900000 192.000000 2.200000 6.800000 358.399994 JAN/29/2007 05:13:51 268.799988 512.000000 268.799988 320.000000 0.200000 0.300000 0.100000 0.400000 36.799999 41.599998 40.000000 22.400000 435.200012 294.399994 80.000000 588.799988 0.700000 1.600000 0.800000 0.900000 192.000000 2.300000 6.400000 358.399994 JAN/29/2007 05:14:01 281.600006 512.000000 268.799988 307.200012 0.100000 0.000000 0.300000 0.200000 36.799999 41.599998 41.599998 22.400000 460.799988 307.200012 89.599998 588.799988 1.800000 1.300000 0.900000 1.200000 192.000000 2.500000 6.800000 358.399994 JAN/29/2007 05:14:11 268.799988 537.599976 268.799988 320.000000 0.000000 0.400000 0.300000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.200000 0.900000 0.800000 0.700000 192.000000 2.600000 6.400000 358.399994 JAN/29/2007 05:14:21 294.399994 537.599976 294.399994 345.600006 0.300000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 320.000000 89.599998 614.400024 0.400000 0.900000 1.100000 1.100000 192.000000 1.300000 6.000000 358.399994 JAN/29/2007 05:14:31 256.000000 486.399994 268.799988 294.399994 0.200000 0.100000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.300000 1.900000 0.400000 0.500000 192.000000 2.600000 6.400000 358.399994 JAN/29/2007 05:14:41 268.799988 512.000000 268.799988 307.200012 0.300000 0.300000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 320.000000 83.199997 588.799988 0.900000 1.100000 1.100000 0.500000 192.000000 2.400000 6.400000 358.399994 JAN/29/2007 05:14:51 256.000000 486.399994 256.000000 307.200012 0.100000 0.300000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.700000 1.300000 1.200000 0.600000 192.000000 3.100000 6.200000 358.399994 JAN/29/2007 05:15:01 256.000000 460.799988 256.000000 281.600006 0.100000 0.300000 0.300000 0.000000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 86.400002 588.799988 1.100000 1.000000 0.800000 0.900000 192.000000 1.900000 6.400000 358.399994 JAN/29/2007 05:15:11 243.199997 435.200012 243.199997 256.000000 0.100000 0.300000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 307.200012 83.199997 588.799988 1.000000 1.000000 1.500000 0.700000 192.000000 2.200000 6.800000 358.399994 JAN/29/2007 05:15:21 243.199997 435.200012 243.199997 268.799988 0.300000 0.400000 0.300000 0.200000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 89.599998 588.799988 1.300000 1.400000 1.500000 0.600000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 05:15:31 230.399994 435.200012 243.199997 256.000000 0.100000 0.100000 0.100000 0.600000 36.799999 40.000000 41.599998 23.200001 435.200012 307.200012 80.000000 588.799988 0.900000 1.000000 0.800000 0.400000 192.000000 1.600000 6.400000 358.399994 JAN/29/2007 05:15:41 256.000000 486.399994 256.000000 307.200012 0.400000 0.200000 0.300000 0.200000 35.200001 41.599998 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 1.300000 0.500000 0.900000 0.900000 192.000000 1.800000 6.400000 358.399994 JAN/29/2007 05:15:51 268.799988 486.399994 268.799988 307.200012 0.200000 0.100000 0.200000 0.400000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.300000 0.900000 1.400000 0.700000 192.000000 2.400000 7.200000 358.399994 JAN/29/2007 05:16:01 268.799988 512.000000 268.799988 320.000000 0.200000 0.200000 0.300000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 92.800003 588.799988 1.300000 0.700000 1.200000 0.500000 192.000000 2.100000 6.800000 358.399994 JAN/29/2007 05:16:11 281.600006 537.599976 281.600006 345.600006 0.200000 0.400000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 86.400002 563.200012 0.800000 1.700000 1.300000 0.800000 192.000000 1.500000 6.800000 358.399994 JAN/29/2007 05:16:21 294.399994 537.599976 294.399994 358.399994 0.000000 0.300000 0.000000 0.000000 36.799999 41.599998 40.000000 23.200001 460.799988 320.000000 86.400002 563.200012 0.900000 0.900000 1.300000 1.000000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 05:16:31 268.799988 486.399994 268.799988 294.399994 0.300000 0.400000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 1.000000 1.100000 0.900000 0.700000 192.000000 1.300000 8.000000 358.399994 JAN/29/2007 05:16:41 281.600006 537.599976 281.600006 345.600006 0.100000 0.500000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.100000 1.100000 0.600000 0.900000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 05:16:51 256.000000 486.399994 256.000000 294.399994 0.100000 0.200000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.100000 1.200000 0.900000 0.800000 192.000000 2.200000 7.200000 358.399994 JAN/29/2007 05:17:01 230.399994 435.200012 230.399994 268.799988 0.300000 0.200000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 1.400000 0.900000 1.300000 0.700000 192.000000 2.300000 8.000000 358.399994 JAN/29/2007 05:17:11 230.399994 435.200012 230.399994 256.000000 0.500000 0.100000 0.500000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 1.400000 0.900000 1.000000 0.900000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 05:17:21 307.200012 563.200012 294.399994 358.399994 0.200000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 1.200000 1.400000 1.200000 0.700000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 05:17:31 268.799988 512.000000 268.799988 320.000000 0.200000 0.100000 0.000000 0.500000 36.799999 41.599998 41.599998 23.200001 460.799988 294.399994 70.400002 588.799988 1.100000 1.100000 0.800000 0.600000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 05:17:41 281.600006 512.000000 268.799988 332.799988 0.200000 0.400000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 1.100000 1.500000 1.000000 1.200000 192.000000 2.900000 9.200000 358.399994 JAN/29/2007 05:17:51 256.000000 460.799988 256.000000 294.399994 0.000000 0.200000 0.100000 0.400000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 70.400002 588.799988 1.500000 1.200000 0.500000 1.300000 192.000000 1.800000 8.800000 358.399994 JAN/29/2007 05:18:01 217.600006 409.600006 204.800003 243.199997 0.300000 0.400000 0.300000 0.300000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 70.400002 588.799988 0.900000 0.900000 0.800000 2.000000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 05:18:11 268.799988 512.000000 256.000000 320.000000 0.000000 0.100000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 1.300000 0.300000 1.200000 0.400000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 05:18:21 281.600006 512.000000 268.799988 320.000000 0.100000 0.000000 0.100000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 588.799988 1.200000 0.900000 0.700000 0.800000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 05:18:31 281.600006 537.599976 281.600006 332.799988 0.200000 0.300000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 588.799988 0.900000 0.600000 0.600000 0.600000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 05:18:41 268.799988 486.399994 268.799988 307.200012 0.300000 0.100000 0.400000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 294.399994 70.400002 588.799988 0.800000 1.000000 0.500000 1.200000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 05:18:51 256.000000 486.399994 243.199997 294.399994 0.300000 0.200000 0.300000 0.300000 36.799999 41.599998 40.000000 22.400000 435.200012 294.399994 70.400002 588.799988 1.300000 1.200000 0.700000 0.900000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 05:19:01 294.399994 512.000000 268.799988 332.799988 0.600000 0.100000 0.400000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 588.799988 0.900000 0.700000 1.100000 0.800000 192.000000 1.500000 8.800000 358.399994 JAN/29/2007 05:19:11 268.799988 486.399994 268.799988 307.200012 0.400000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 307.200012 67.199997 588.799988 1.600000 1.400000 0.900000 0.500000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 05:19:21 243.199997 435.200012 230.399994 268.799988 0.300000 0.300000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 588.799988 1.300000 1.100000 1.100000 0.500000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 05:19:31 268.799988 486.399994 256.000000 307.200012 0.100000 0.200000 0.200000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 70.400002 588.799988 1.400000 0.900000 0.900000 0.900000 192.000000 2.600000 8.800000 358.399994 JAN/29/2007 05:19:41 256.000000 486.399994 256.000000 307.200012 0.100000 0.500000 0.400000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.000000 1.400000 1.400000 0.800000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 05:19:51 204.800003 396.799988 204.800003 230.399994 0.100000 0.000000 0.100000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 1.100000 0.700000 0.700000 0.900000 192.000000 2.100000 9.600000 358.399994 JAN/29/2007 05:20:01 198.399994 358.399994 198.399994 204.800003 0.200000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 83.199997 588.799988 1.700000 0.700000 1.300000 1.300000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 05:20:11 217.600006 384.000000 204.800003 230.399994 0.300000 0.300000 0.100000 0.400000 35.200001 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 588.799988 1.000000 0.900000 1.000000 0.600000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 05:20:21 204.800003 396.799988 217.600006 217.600006 0.300000 0.200000 0.300000 0.500000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.200000 1.500000 1.200000 0.700000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 05:20:31 204.800003 371.200012 198.399994 217.600006 0.000000 0.200000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.600000 1.400000 1.600000 0.800000 192.000000 1.000000 8.000000 358.399994 JAN/29/2007 05:20:41 204.800003 371.200012 204.800003 217.600006 0.200000 0.100000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 89.599998 588.799988 1.100000 1.600000 1.000000 0.800000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 05:20:51 204.800003 384.000000 204.800003 217.600006 0.300000 0.200000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 486.399994 320.000000 86.400002 614.400024 1.400000 1.500000 1.100000 0.800000 192.000000 2.600000 8.800000 358.399994 JAN/29/2007 05:21:01 192.000000 371.200012 192.000000 204.800003 0.200000 0.300000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 92.800003 614.400024 1.000000 1.700000 1.400000 0.800000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 05:21:11 230.399994 435.200012 217.600006 256.000000 0.000000 0.100000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 86.400002 614.400024 1.300000 1.500000 1.200000 1.000000 192.000000 2.100000 10.000000 358.399994 JAN/29/2007 05:21:21 230.399994 460.799988 230.399994 281.600006 0.200000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 320.000000 92.800003 588.799988 1.000000 0.900000 1.100000 0.900000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 05:21:31 243.199997 460.799988 243.199997 294.399994 0.100000 0.000000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 83.199997 614.400024 1.300000 2.000000 0.900000 1.200000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 05:21:41 230.399994 435.200012 243.199997 268.799988 0.100000 0.100000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 89.599998 588.799988 1.400000 1.200000 1.200000 0.900000 192.000000 2.100000 9.600000 358.399994 JAN/29/2007 05:21:51 230.399994 435.200012 243.199997 256.000000 0.300000 0.100000 0.200000 0.200000 36.799999 41.599998 41.599998 23.200001 460.799988 320.000000 86.400002 614.400024 0.900000 0.900000 0.400000 0.800000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 05:22:01 243.199997 460.799988 243.199997 268.799988 0.100000 0.100000 0.100000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 320.000000 89.599998 614.400024 0.900000 1.400000 1.100000 1.000000 192.000000 1.200000 8.800000 358.399994 JAN/29/2007 05:22:11 217.600006 409.600006 217.600006 243.199997 0.100000 0.200000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 92.800003 588.799988 1.600000 1.600000 1.000000 0.700000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 05:22:21 204.800003 396.799988 204.800003 230.399994 0.300000 0.200000 0.200000 0.100000 36.799999 40.000000 41.599998 22.400000 486.399994 307.200012 83.199997 588.799988 1.700000 0.800000 0.800000 0.700000 192.000000 2.500000 10.000000 358.399994 JAN/29/2007 05:22:31 204.800003 396.799988 204.800003 217.600006 0.200000 0.300000 0.300000 0.400000 36.799999 41.599998 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 1.100000 0.800000 0.700000 0.500000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 05:22:41 198.399994 396.799988 198.399994 217.600006 0.200000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.300000 1.400000 0.900000 1.000000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 05:22:51 243.199997 460.799988 230.399994 281.600006 0.100000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.000000 0.600000 1.300000 0.700000 192.000000 1.800000 9.600000 358.399994 JAN/29/2007 05:23:01 243.199997 486.399994 243.199997 294.399994 0.200000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.600000 0.800000 1.000000 0.900000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 05:23:11 256.000000 460.799988 256.000000 281.600006 0.300000 0.100000 0.000000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 73.599998 588.799988 1.200000 1.000000 1.200000 0.700000 192.000000 2.100000 9.200000 358.399994 JAN/29/2007 05:23:21 268.799988 486.399994 256.000000 307.200012 0.200000 0.100000 0.200000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 307.200012 73.599998 588.799988 1.000000 1.800000 0.500000 1.000000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 05:23:31 307.200012 588.799988 307.200012 384.000000 0.000000 0.300000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.800000 1.000000 1.000000 0.900000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 05:23:41 256.000000 486.399994 256.000000 294.399994 0.200000 0.200000 0.000000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.900000 0.600000 1.400000 0.500000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 05:23:51 294.399994 537.599976 294.399994 345.600006 0.100000 0.200000 0.000000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 86.400002 614.400024 1.300000 1.600000 0.700000 0.900000 192.000000 2.400000 9.200000 358.399994 JAN/29/2007 05:24:01 307.200012 563.200012 307.200012 358.399994 0.000000 0.100000 0.200000 0.200000 36.799999 40.000000 40.000000 22.400000 435.200012 307.200012 86.400002 588.799988 1.200000 0.900000 1.400000 0.600000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 05:24:11 384.000000 640.000000 358.399994 460.799988 0.200000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 563.200012 1.000000 0.700000 0.600000 1.200000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 05:24:21 256.000000 460.799988 256.000000 268.799988 0.600000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.700000 1.300000 1.100000 0.200000 192.000000 1.100000 8.000000 358.399994 JAN/29/2007 05:24:31 320.000000 588.799988 320.000000 396.799988 0.200000 0.100000 0.100000 0.100000 35.200001 40.000000 40.000000 22.400000 460.799988 307.200012 83.199997 588.799988 0.800000 1.000000 1.000000 0.400000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 05:24:41 320.000000 563.200012 294.399994 358.399994 0.100000 0.200000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.600000 1.000000 1.200000 0.200000 192.000000 2.100000 7.600000 358.399994 JAN/29/2007 05:24:51 281.600006 486.399994 268.799988 320.000000 0.000000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 80.000000 588.799988 1.300000 1.400000 1.100000 0.300000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 05:25:01 281.600006 486.399994 268.799988 307.200012 0.200000 0.500000 0.600000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.100000 1.400000 0.800000 0.500000 192.000000 1.500000 8.000000 358.399994 JAN/29/2007 05:25:11 294.399994 537.599976 294.399994 345.600006 0.000000 0.300000 0.200000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 294.399994 80.000000 563.200012 1.600000 0.800000 1.000000 1.000000 192.000000 2.300000 8.400000 358.399994 JAN/29/2007 05:25:21 281.600006 486.399994 268.799988 307.200012 0.200000 0.100000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.600000 1.000000 0.800000 0.500000 192.000000 2.400000 7.200000 358.399994 JAN/29/2007 05:25:31 268.799988 486.399994 256.000000 281.600006 0.000000 0.300000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 307.200012 70.400002 588.799988 0.500000 0.500000 0.600000 0.800000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 05:25:41 230.399994 435.200012 217.600006 256.000000 0.100000 0.400000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 70.400002 588.799988 0.900000 1.400000 0.600000 0.600000 192.000000 1.900000 7.200000 358.399994 JAN/29/2007 05:25:51 256.000000 486.399994 243.199997 307.200012 0.200000 0.400000 0.100000 0.400000 35.200001 40.000000 40.000000 22.400000 435.200012 294.399994 76.800003 563.200012 1.400000 1.500000 0.800000 0.600000 192.000000 2.300000 7.600000 358.399994 JAN/29/2007 05:26:01 268.799988 512.000000 256.000000 307.200012 0.100000 0.300000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 0.800000 1.700000 0.900000 0.600000 192.000000 1.400000 6.800000 358.399994 JAN/29/2007 05:26:11 268.799988 512.000000 256.000000 320.000000 0.300000 0.100000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 60.799999 588.799988 0.700000 0.900000 0.500000 0.900000 192.000000 1.300000 7.200000 358.399994 JAN/29/2007 05:26:21 243.199997 460.799988 230.399994 281.600006 0.400000 0.000000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 588.799988 0.700000 0.600000 0.500000 0.500000 192.000000 1.100000 8.000000 358.399994 JAN/29/2007 05:26:31 230.399994 435.200012 217.600006 256.000000 0.100000 0.300000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 60.799999 563.200012 0.800000 1.300000 0.800000 0.700000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 05:26:41 230.399994 435.200012 230.399994 256.000000 0.200000 0.400000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 70.400002 588.799988 1.400000 1.000000 1.300000 0.900000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 05:26:51 256.000000 486.399994 243.199997 307.200012 0.300000 0.400000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 67.199997 563.200012 1.000000 1.500000 0.800000 0.500000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 05:27:01 256.000000 512.000000 256.000000 307.200012 0.500000 0.200000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 0.600000 0.800000 0.800000 0.400000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 05:27:11 281.600006 537.599976 281.600006 345.600006 0.100000 0.300000 0.200000 0.100000 35.200001 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 0.800000 0.600000 0.900000 0.600000 192.000000 1.600000 8.400000 358.399994 JAN/29/2007 05:27:21 281.600006 537.599976 281.600006 345.600006 0.300000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 1.000000 1.200000 1.100000 0.700000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 05:27:31 281.600006 563.200012 294.399994 345.600006 0.400000 0.400000 0.300000 0.000000 36.799999 40.000000 41.599998 22.400000 435.200012 294.399994 73.599998 563.200012 0.800000 0.700000 1.000000 0.300000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 05:27:41 281.600006 537.599976 281.600006 332.799988 0.000000 0.400000 0.300000 0.100000 36.799999 38.400002 38.400002 22.400000 435.200012 294.399994 73.599998 588.799988 1.400000 0.900000 0.900000 0.600000 192.000000 2.300000 7.600000 358.399994 JAN/29/2007 05:27:51 268.799988 486.399994 268.799988 307.200012 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 1.700000 0.500000 1.500000 0.400000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 05:28:01 281.600006 512.000000 281.600006 332.799988 0.100000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 73.599998 588.799988 0.500000 0.800000 0.500000 0.900000 192.000000 1.100000 6.800000 358.399994 JAN/29/2007 05:28:11 281.600006 537.599976 268.799988 320.000000 0.400000 0.400000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 67.199997 563.200012 0.800000 1.100000 1.000000 0.700000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 05:28:21 230.399994 435.200012 230.399994 256.000000 0.000000 0.300000 0.400000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 67.199997 588.799988 0.800000 1.000000 0.900000 1.100000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 05:28:31 217.600006 409.600006 217.600006 243.199997 0.200000 0.200000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 563.200012 0.600000 1.200000 0.900000 0.600000 192.000000 1.000000 7.200000 358.399994 JAN/29/2007 05:28:41 217.600006 409.600006 204.800003 230.399994 0.100000 0.100000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 0.400000 0.400000 0.500000 1.400000 192.000000 1.000000 7.600000 358.399994 JAN/29/2007 05:28:51 198.399994 396.799988 198.399994 217.600006 0.100000 0.400000 0.500000 0.600000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 70.400002 563.200012 0.800000 0.900000 0.900000 0.800000 192.000000 1.800000 6.800000 358.399994 JAN/29/2007 05:29:01 217.600006 409.600006 217.600006 230.399994 0.100000 0.300000 0.200000 0.100000 35.200001 40.000000 41.599998 23.200001 435.200012 294.399994 73.599998 588.799988 0.400000 1.100000 0.700000 0.700000 192.000000 1.300000 8.000000 358.399994 JAN/29/2007 05:29:11 230.399994 460.799988 230.399994 281.600006 0.300000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 1.400000 1.300000 0.400000 0.600000 192.000000 2.700000 8.400000 358.399994 JAN/29/2007 05:29:21 230.399994 435.200012 230.399994 268.799988 0.100000 0.000000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 80.000000 588.799988 0.700000 1.100000 0.900000 0.500000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 05:29:31 230.399994 460.799988 230.399994 268.799988 0.100000 0.200000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 80.000000 588.799988 0.700000 1.100000 0.800000 1.000000 192.000000 1.000000 7.600000 358.399994 JAN/29/2007 05:29:41 243.199997 486.399994 243.199997 294.399994 0.000000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 22.400000 435.200012 294.399994 80.000000 588.799988 1.000000 0.600000 0.500000 0.700000 192.000000 1.600000 7.600000 358.399994 JAN/29/2007 05:29:51 243.199997 486.399994 230.399994 294.399994 0.400000 0.200000 0.200000 0.300000 35.200001 38.400002 40.000000 22.400000 435.200012 294.399994 76.800003 563.200012 0.700000 0.700000 0.600000 0.500000 192.000000 1.100000 7.200000 358.399994 JAN/29/2007 05:30:01 204.800003 409.600006 217.600006 230.399994 0.500000 0.100000 0.400000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.900000 0.800000 1.000000 0.600000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 05:30:11 256.000000 512.000000 268.799988 307.200012 0.200000 0.100000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 435.200012 307.200012 73.599998 588.799988 0.800000 0.900000 1.000000 0.200000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 05:30:21 230.399994 486.399994 217.600006 281.600006 0.000000 0.600000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 83.199997 588.799988 0.800000 1.100000 0.500000 1.200000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 05:30:31 243.199997 486.399994 230.399994 294.399994 0.000000 0.100000 0.000000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 294.399994 80.000000 588.799988 0.900000 0.700000 1.400000 1.200000 192.000000 1.500000 7.600000 358.399994 JAN/29/2007 05:30:41 230.399994 460.799988 230.399994 281.600006 0.100000 0.400000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 307.200012 83.199997 588.799988 0.900000 1.200000 0.600000 0.600000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 05:30:51 230.399994 486.399994 230.399994 268.799988 0.000000 0.100000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.400000 1.200000 1.200000 1.300000 192.000000 2.300000 7.200000 358.399994 JAN/29/2007 05:31:01 243.199997 460.799988 230.399994 268.799988 0.200000 0.400000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 1.000000 0.600000 0.900000 0.700000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 05:31:11 217.600006 409.600006 217.600006 243.199997 0.200000 0.200000 0.200000 0.000000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 80.000000 588.799988 2.000000 1.100000 0.600000 0.600000 192.000000 2.800000 7.200000 358.399994 JAN/29/2007 05:31:21 204.800003 396.799988 204.800003 230.399994 0.100000 0.000000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 73.599998 588.799988 1.500000 1.000000 1.000000 1.100000 192.000000 2.300000 7.600000 358.399994 JAN/29/2007 05:31:31 230.399994 435.200012 217.600006 243.199997 0.200000 0.200000 0.100000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 76.800003 563.200012 1.100000 1.600000 1.500000 0.700000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 05:31:41 204.800003 409.600006 217.600006 243.199997 0.100000 0.300000 0.200000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 80.000000 588.799988 0.900000 0.900000 0.800000 0.700000 192.000000 1.600000 7.600000 358.399994 JAN/29/2007 05:31:51 230.399994 435.200012 230.399994 256.000000 0.400000 0.400000 0.100000 0.600000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 0.300000 0.900000 0.900000 1.100000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 05:32:01 243.199997 460.799988 243.199997 294.399994 0.200000 0.200000 0.200000 0.300000 35.200001 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.200000 1.500000 1.300000 0.600000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 05:32:11 217.600006 435.200012 217.600006 243.199997 0.400000 0.100000 0.200000 0.000000 35.200001 40.000000 40.000000 23.200001 435.200012 307.200012 80.000000 588.799988 0.800000 1.800000 1.000000 0.900000 192.000000 2.200000 7.600000 358.399994 JAN/29/2007 05:32:21 256.000000 486.399994 243.199997 281.600006 0.100000 0.100000 0.200000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 89.599998 588.799988 0.700000 0.700000 0.800000 1.200000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 05:32:31 243.199997 460.799988 243.199997 281.600006 0.200000 0.500000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 563.200012 0.700000 0.900000 1.100000 0.700000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 05:32:41 217.600006 409.600006 230.399994 243.199997 0.400000 0.200000 0.100000 0.300000 36.799999 40.000000 40.000000 22.400000 460.799988 320.000000 89.599998 588.799988 1.200000 0.600000 0.600000 0.500000 192.000000 2.400000 7.200000 358.399994 JAN/29/2007 05:32:51 204.800003 396.799988 204.800003 243.199997 0.000000 0.600000 0.500000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 86.400002 563.200012 1.800000 1.200000 0.600000 0.400000 192.000000 2.900000 8.000000 358.399994 JAN/29/2007 05:33:01 204.800003 409.600006 198.399994 230.399994 0.200000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 320.000000 86.400002 588.799988 1.600000 0.800000 1.100000 0.900000 192.000000 2.800000 7.200000 358.399994 JAN/29/2007 05:33:11 230.399994 460.799988 230.399994 268.799988 0.200000 0.000000 0.300000 0.000000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.400000 1.100000 0.900000 1.100000 192.000000 0.700000 8.000000 358.399994 JAN/29/2007 05:33:21 243.199997 486.399994 230.399994 281.600006 0.300000 0.100000 0.400000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 89.599998 588.799988 0.900000 1.900000 1.500000 1.000000 192.000000 1.200000 7.200000 358.399994 JAN/29/2007 05:33:31 243.199997 512.000000 256.000000 307.200012 0.400000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 89.599998 588.799988 1.200000 1.100000 0.900000 0.500000 192.000000 1.900000 6.400000 358.399994 JAN/29/2007 05:33:41 256.000000 512.000000 256.000000 320.000000 0.000000 0.200000 0.100000 0.000000 35.200001 40.000000 41.599998 23.200001 460.799988 320.000000 96.000000 588.799988 1.700000 0.700000 1.100000 0.300000 192.000000 2.100000 7.600000 358.399994 JAN/29/2007 05:33:51 230.399994 460.799988 230.399994 268.799988 0.200000 0.300000 0.400000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 332.799988 89.599998 588.799988 1.300000 2.500000 1.100000 0.800000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 05:34:01 243.199997 486.399994 243.199997 294.399994 0.300000 0.200000 0.300000 0.200000 35.200001 40.000000 41.599998 23.200001 460.799988 320.000000 89.599998 614.400024 1.000000 1.600000 0.800000 1.100000 192.000000 1.300000 7.200000 358.399994 JAN/29/2007 05:34:11 230.399994 460.799988 217.600006 268.799988 0.200000 0.200000 0.100000 0.600000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 92.800003 614.400024 0.800000 1.600000 1.600000 0.700000 192.000000 0.900000 7.200000 358.399994 JAN/29/2007 05:34:21 256.000000 512.000000 256.000000 320.000000 0.300000 0.300000 0.300000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 320.000000 86.400002 588.799988 0.800000 1.500000 0.900000 0.700000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 05:34:31 307.200012 563.200012 294.399994 371.200012 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 320.000000 89.599998 588.799988 1.300000 1.200000 1.200000 0.900000 192.000000 2.500000 6.800000 358.399994 JAN/29/2007 05:34:41 256.000000 486.399994 256.000000 294.399994 0.100000 0.000000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 486.399994 320.000000 92.800003 588.799988 1.700000 0.900000 0.900000 0.700000 192.000000 3.200000 7.600000 358.399994 JAN/29/2007 05:34:51 230.399994 435.200012 217.600006 256.000000 0.200000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.400000 1.100000 1.000000 0.800000 192.000000 1.800000 6.800000 358.399994 JAN/29/2007 05:35:01 281.600006 537.599976 281.600006 332.799988 0.400000 0.200000 0.300000 0.300000 35.200001 40.000000 41.599998 23.200001 435.200012 320.000000 86.400002 588.799988 0.700000 1.300000 1.100000 0.900000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 05:35:11 243.199997 486.399994 230.399994 307.200012 0.400000 0.300000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.900000 1.200000 1.200000 1.000000 192.000000 1.500000 6.800000 358.399994 JAN/29/2007 05:35:21 268.799988 537.599976 256.000000 332.799988 0.300000 0.100000 0.100000 0.100000 36.799999 36.799999 38.400002 23.200001 460.799988 307.200012 83.199997 588.799988 1.100000 1.300000 1.100000 0.700000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 05:35:31 204.800003 435.200012 217.600006 243.199997 0.300000 0.100000 0.500000 0.300000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 80.000000 563.200012 1.600000 1.500000 1.100000 1.000000 192.000000 2.200000 6.400000 358.399994 JAN/29/2007 05:35:41 243.199997 460.799988 243.199997 281.600006 0.500000 0.500000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.100000 1.200000 1.100000 1.000000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 05:35:51 217.600006 435.200012 217.600006 243.199997 0.400000 0.100000 0.100000 0.100000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 0.500000 1.300000 1.500000 0.900000 192.000000 1.300000 7.200000 358.399994 JAN/29/2007 05:36:01 243.199997 460.799988 243.199997 294.399994 0.400000 0.400000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 89.599998 588.799988 1.000000 1.500000 0.900000 1.200000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 05:36:11 281.600006 537.599976 268.799988 332.799988 0.200000 0.200000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 1.100000 1.100000 1.200000 1.100000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 05:36:21 256.000000 460.799988 243.199997 294.399994 0.100000 0.100000 0.400000 0.000000 36.799999 40.000000 41.599998 22.400000 435.200012 307.200012 83.199997 588.799988 1.400000 1.400000 1.200000 0.500000 192.000000 2.200000 7.200000 358.399994 JAN/29/2007 05:36:31 217.600006 435.200012 217.600006 256.000000 0.100000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 80.000000 588.799988 1.400000 1.200000 1.500000 0.700000 192.000000 2.900000 7.200000 358.399994 JAN/29/2007 05:36:41 230.399994 435.200012 217.600006 256.000000 0.100000 0.000000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 83.199997 614.400024 1.000000 0.900000 1.400000 0.500000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 05:36:51 217.600006 409.600006 204.800003 243.199997 0.300000 0.000000 0.300000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 80.000000 588.799988 0.600000 1.000000 0.900000 0.900000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 05:37:01 268.799988 537.599976 281.600006 332.799988 0.300000 0.400000 0.100000 0.600000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 86.400002 588.799988 0.800000 1.400000 0.700000 1.100000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 05:37:11 256.000000 512.000000 256.000000 307.200012 0.400000 0.300000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 307.200012 80.000000 588.799988 1.100000 0.900000 0.800000 0.900000 192.000000 2.600000 6.800000 358.399994 JAN/29/2007 05:37:21 281.600006 512.000000 281.600006 332.799988 0.300000 0.400000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.200000 1.000000 0.700000 0.800000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 05:37:31 268.799988 486.399994 268.799988 294.399994 0.100000 0.300000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 76.800003 588.799988 0.800000 1.300000 0.800000 1.300000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 05:37:41 243.199997 435.200012 243.199997 268.799988 0.000000 0.300000 0.100000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.900000 1.000000 1.000000 1.000000 192.000000 2.800000 6.800000 358.399994 JAN/29/2007 05:37:51 217.600006 435.200012 217.600006 256.000000 0.600000 0.300000 0.100000 0.200000 36.799999 36.799999 36.799999 23.200001 435.200012 294.399994 83.199997 588.799988 1.400000 0.800000 0.700000 1.200000 192.000000 2.700000 6.800000 358.399994 JAN/29/2007 05:38:01 204.800003 396.799988 204.800003 217.600006 0.400000 0.500000 0.300000 0.200000 36.799999 36.799999 36.799999 23.200001 435.200012 307.200012 83.199997 588.799988 1.000000 0.800000 1.100000 0.400000 192.000000 2.000000 6.400000 358.399994 JAN/29/2007 05:38:11 217.600006 409.600006 204.800003 243.199997 0.100000 0.100000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 307.200012 80.000000 588.799988 0.700000 0.900000 0.200000 1.000000 192.000000 1.400000 6.800000 358.399994 JAN/29/2007 05:38:21 204.800003 409.600006 204.800003 230.399994 0.300000 0.100000 0.200000 0.500000 36.799999 36.799999 38.400002 23.200001 460.799988 307.200012 80.000000 563.200012 1.000000 0.700000 1.300000 0.400000 192.000000 1.800000 6.400000 358.399994 JAN/29/2007 05:38:31 217.600006 409.600006 217.600006 243.199997 0.400000 0.300000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.000000 1.000000 1.400000 1.000000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 05:38:41 198.399994 409.600006 204.800003 217.600006 0.100000 0.300000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 588.799988 1.000000 1.100000 1.000000 0.500000 192.000000 1.800000 6.400000 358.399994 JAN/29/2007 05:38:51 217.600006 409.600006 217.600006 230.399994 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 0.800000 1.500000 0.700000 0.600000 192.000000 1.500000 7.600000 358.399994 JAN/29/2007 05:39:01 230.399994 460.799988 230.399994 268.799988 0.100000 0.400000 0.500000 0.300000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 80.000000 614.400024 1.000000 1.000000 0.900000 0.700000 192.000000 1.800000 6.800000 358.399994 JAN/29/2007 05:39:11 243.199997 460.799988 243.199997 268.799988 0.500000 0.200000 0.100000 0.200000 35.200001 40.000000 40.000000 23.200001 435.200012 294.399994 80.000000 588.799988 1.700000 1.300000 0.700000 1.200000 192.000000 2.800000 7.600000 358.399994 JAN/29/2007 05:39:21 217.600006 435.200012 217.600006 256.000000 0.200000 0.500000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.900000 1.900000 0.700000 1.000000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 05:39:31 243.199997 486.399994 243.199997 294.399994 0.100000 0.200000 0.000000 0.000000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 83.199997 588.799988 1.700000 1.000000 1.100000 0.900000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 05:39:41 230.399994 460.799988 230.399994 268.799988 0.200000 0.600000 0.500000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 80.000000 588.799988 1.000000 1.000000 0.900000 0.400000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 05:39:51 217.600006 435.200012 230.399994 256.000000 0.200000 0.400000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 86.400002 588.799988 1.300000 1.200000 0.800000 0.300000 192.000000 2.200000 7.200000 358.399994 JAN/29/2007 05:40:01 230.399994 460.799988 230.399994 268.799988 0.200000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.200000 1.300000 0.600000 0.400000 192.000000 2.700000 6.400000 358.399994 JAN/29/2007 05:40:11 230.399994 460.799988 230.399994 268.799988 0.200000 0.800000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 588.799988 0.700000 1.300000 1.100000 0.800000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 05:40:21 217.600006 435.200012 217.600006 243.199997 0.100000 0.200000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.000000 1.700000 0.400000 0.900000 192.000000 1.900000 6.200000 358.399994 JAN/29/2007 05:40:31 217.600006 460.799988 217.600006 268.799988 0.300000 0.300000 0.200000 0.200000 36.799999 40.000000 41.599998 22.400000 435.200012 307.200012 80.000000 588.799988 1.100000 1.900000 0.900000 1.000000 192.000000 1.500000 7.600000 358.399994 JAN/29/2007 05:40:41 230.399994 486.399994 243.199997 281.600006 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 307.200012 86.400002 588.799988 0.700000 1.500000 1.300000 0.300000 192.000000 1.900000 7.200000 358.399994 JAN/29/2007 05:40:51 230.399994 460.799988 230.399994 294.399994 0.300000 0.000000 0.000000 0.700000 36.799999 40.000000 41.599998 22.400000 435.200012 294.399994 73.599998 588.799988 1.100000 1.000000 0.800000 0.500000 192.000000 1.900000 6.800000 358.399994 JAN/29/2007 05:41:01 217.600006 435.200012 217.600006 256.000000 0.200000 0.100000 0.000000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.900000 1.200000 1.300000 0.800000 192.000000 2.300000 7.200000 358.399994 JAN/29/2007 05:41:11 243.199997 460.799988 230.399994 281.600006 0.200000 0.400000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 0.900000 1.500000 0.900000 0.700000 192.000000 1.700000 6.400000 358.399994 JAN/29/2007 05:41:21 243.199997 486.399994 243.199997 281.600006 0.200000 0.200000 0.400000 0.400000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.000000 0.400000 1.200000 1.400000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 05:41:31 243.199997 486.399994 243.199997 294.399994 0.400000 0.100000 0.000000 0.100000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 76.800003 588.799988 1.400000 1.800000 1.200000 0.700000 192.000000 2.400000 7.200000 358.399994 JAN/29/2007 05:41:41 243.199997 486.399994 243.199997 294.399994 0.100000 0.500000 0.200000 0.100000 35.200001 40.000000 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 1.400000 1.300000 1.300000 1.100000 192.000000 2.000000 6.800000 358.399994 JAN/29/2007 05:41:51 256.000000 512.000000 256.000000 307.200012 0.200000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 80.000000 563.200012 1.100000 1.500000 1.400000 0.500000 192.000000 1.900000 7.200000 358.399994 JAN/29/2007 05:42:01 268.799988 537.599976 268.799988 320.000000 0.400000 0.200000 0.100000 0.400000 36.799999 40.000000 41.599998 22.400000 435.200012 307.200012 83.199997 588.799988 1.400000 1.900000 0.900000 1.300000 192.000000 2.300000 7.200000 358.399994 JAN/29/2007 05:42:11 256.000000 512.000000 243.199997 294.399994 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 22.400000 435.200012 307.200012 80.000000 588.799988 1.000000 1.200000 1.000000 1.200000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 05:42:21 243.199997 486.399994 243.199997 281.600006 0.000000 0.100000 0.300000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.300000 1.500000 1.000000 0.600000 192.000000 2.200000 7.600000 358.399994 JAN/29/2007 05:42:31 268.799988 512.000000 256.000000 320.000000 0.000000 0.100000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 80.000000 588.799988 0.700000 1.300000 0.900000 1.000000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 05:42:41 281.600006 512.000000 256.000000 320.000000 0.200000 0.100000 0.200000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 1.200000 1.800000 1.100000 0.800000 192.000000 1.800000 6.800000 358.399994 JAN/29/2007 05:42:51 460.799988 793.599976 435.200012 614.400024 0.000000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 1.500000 0.500000 0.600000 0.700000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 05:43:01 217.600006 435.200012 230.399994 256.000000 0.400000 0.200000 0.200000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.200000 1.400000 1.100000 1.100000 192.000000 2.100000 7.200000 358.399994 JAN/29/2007 05:43:11 230.399994 486.399994 230.399994 281.600006 0.200000 0.300000 0.100000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 76.800003 588.799988 1.100000 0.900000 1.400000 0.700000 192.000000 2.200000 6.400000 358.399994 JAN/29/2007 05:43:21 230.399994 460.799988 217.600006 256.000000 0.300000 0.100000 0.200000 0.000000 36.799999 38.400002 41.599998 22.400000 435.200012 307.200012 80.000000 614.400024 1.100000 0.700000 0.900000 0.700000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 05:43:31 230.399994 486.399994 230.399994 294.399994 0.100000 0.100000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 80.000000 588.799988 1.400000 1.400000 1.100000 1.100000 192.000000 2.800000 7.200000 358.399994 JAN/29/2007 05:43:41 243.199997 486.399994 230.399994 281.600006 0.500000 0.000000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 1.200000 1.200000 0.600000 0.500000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 05:43:51 243.199997 486.399994 230.399994 294.399994 0.000000 0.200000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 0.700000 1.300000 1.300000 0.900000 192.000000 1.800000 7.600000 358.399994 JAN/29/2007 05:44:01 243.199997 486.399994 230.399994 281.600006 0.300000 0.200000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 588.799988 0.900000 1.100000 1.500000 0.700000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 05:44:11 217.600006 435.200012 217.600006 243.199997 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 73.599998 588.799988 1.400000 0.800000 0.900000 0.400000 192.000000 1.900000 7.200000 358.399994 JAN/29/2007 05:44:21 192.000000 396.799988 198.399994 217.600006 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 0.900000 0.800000 1.000000 0.500000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 05:44:31 185.600006 384.000000 192.000000 204.800003 0.100000 0.400000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 76.800003 588.799988 1.500000 1.400000 1.400000 1.200000 192.000000 2.400000 7.200000 358.399994 JAN/29/2007 05:44:41 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.600000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 307.200012 80.000000 588.799988 1.200000 0.400000 1.000000 0.500000 192.000000 1.800000 6.800000 358.399994 JAN/29/2007 05:44:51 217.600006 435.200012 204.800003 256.000000 0.600000 0.400000 0.400000 0.000000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 73.599998 588.799988 1.200000 1.500000 1.100000 0.400000 192.000000 2.100000 6.400000 358.399994 JAN/29/2007 05:45:01 230.399994 460.799988 217.600006 294.399994 0.200000 0.500000 0.400000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 80.000000 588.799988 1.200000 1.200000 0.800000 0.600000 192.000000 1.900000 7.200000 358.399994 JAN/29/2007 05:45:11 217.600006 435.200012 217.600006 256.000000 0.300000 0.400000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 73.599998 588.799988 1.300000 1.300000 1.600000 0.600000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 05:45:21 256.000000 512.000000 243.199997 320.000000 0.500000 0.200000 0.000000 0.100000 36.799999 36.799999 38.400002 23.200001 460.799988 307.200012 80.000000 588.799988 0.700000 1.300000 0.900000 1.600000 192.000000 1.100000 8.000000 358.399994 JAN/29/2007 05:45:31 217.600006 435.200012 217.600006 281.600006 0.200000 0.300000 0.400000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 73.599998 588.799988 1.100000 1.000000 1.000000 0.300000 192.000000 1.500000 8.000000 358.399994 JAN/29/2007 05:45:41 204.800003 409.600006 204.800003 230.399994 0.400000 0.300000 0.000000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 294.399994 76.800003 563.200012 1.200000 1.100000 0.900000 1.400000 192.000000 2.300000 8.400000 358.399994 JAN/29/2007 05:45:51 204.800003 409.600006 204.800003 217.600006 0.200000 0.200000 0.200000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 294.399994 70.400002 588.799988 0.900000 0.400000 0.800000 0.600000 192.000000 1.600000 7.200000 358.399994 JAN/29/2007 05:46:01 198.399994 384.000000 198.399994 204.800003 0.700000 0.100000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 70.400002 563.200012 1.200000 1.400000 0.900000 0.900000 192.000000 1.600000 7.600000 358.399994 JAN/29/2007 05:46:11 198.399994 409.600006 204.800003 230.399994 0.100000 0.300000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 0.600000 1.400000 1.000000 0.400000 192.000000 0.900000 8.000000 358.399994 JAN/29/2007 05:46:21 217.600006 435.200012 217.600006 243.199997 0.200000 0.300000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 1.000000 0.900000 0.600000 0.600000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 05:46:31 230.399994 435.200012 217.600006 243.199997 0.200000 0.300000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 1.000000 1.000000 0.600000 0.800000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 05:46:41 217.600006 409.600006 217.600006 230.399994 0.200000 0.100000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 0.900000 1.000000 0.900000 0.400000 192.000000 1.300000 7.600000 358.399994 JAN/29/2007 05:46:51 204.800003 396.799988 217.600006 217.600006 0.200000 0.700000 0.300000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 281.600006 70.400002 588.799988 0.600000 0.800000 0.400000 0.500000 192.000000 1.500000 8.000000 358.399994 JAN/29/2007 05:47:01 230.399994 460.799988 217.600006 268.799988 0.000000 0.200000 0.100000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 1.300000 0.800000 1.300000 0.700000 192.000000 1.800000 7.200000 358.399994 JAN/29/2007 05:47:11 256.000000 512.000000 243.199997 307.200012 0.000000 0.400000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 73.599998 588.799988 1.200000 1.000000 0.800000 0.700000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 05:47:21 243.199997 460.799988 243.199997 281.600006 0.200000 0.100000 0.200000 0.000000 36.799999 38.400002 41.599998 22.400000 435.200012 294.399994 67.199997 563.200012 0.600000 1.500000 0.600000 0.800000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 05:47:31 204.800003 409.600006 204.800003 217.600006 0.000000 0.100000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 64.000000 588.799988 1.000000 0.800000 0.800000 0.600000 192.000000 2.200000 8.400000 358.399994 JAN/29/2007 05:47:41 217.600006 435.200012 217.600006 256.000000 0.300000 0.300000 0.500000 0.500000 36.799999 38.400002 41.599998 22.400000 435.200012 281.600006 67.199997 588.799988 1.400000 1.000000 0.800000 0.700000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 05:47:51 217.600006 435.200012 217.600006 256.000000 0.000000 0.000000 0.300000 0.500000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 67.199997 588.799988 0.600000 0.300000 1.300000 0.300000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 05:48:01 256.000000 486.399994 243.199997 307.200012 0.000000 0.300000 0.200000 0.300000 36.799999 38.400002 40.000000 22.400000 435.200012 281.600006 70.400002 588.799988 1.000000 0.800000 0.700000 0.600000 192.000000 2.400000 7.200000 358.399994 JAN/29/2007 05:48:11 217.600006 435.200012 217.600006 268.799988 0.100000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 70.400002 563.200012 1.200000 1.000000 0.500000 0.400000 192.000000 2.200000 7.200000 358.399994 JAN/29/2007 05:48:21 243.199997 512.000000 243.199997 294.399994 0.000000 0.200000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 435.200012 294.399994 80.000000 588.799988 0.600000 0.900000 0.800000 0.400000 192.000000 0.800000 7.600000 358.399994 JAN/29/2007 05:48:31 217.600006 409.600006 217.600006 230.399994 0.100000 0.100000 0.000000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 294.399994 70.400002 588.799988 0.800000 1.700000 0.800000 0.500000 192.000000 1.500000 7.600000 358.399994 JAN/29/2007 05:48:41 204.800003 435.200012 217.600006 243.199997 0.100000 0.000000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 73.599998 588.799988 1.000000 0.900000 1.300000 0.800000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 05:48:51 204.800003 409.600006 204.800003 243.199997 0.300000 0.100000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 0.900000 1.000000 0.700000 1.100000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 05:49:01 243.199997 460.799988 230.399994 281.600006 0.200000 0.100000 0.500000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 70.400002 588.799988 0.900000 1.500000 1.100000 0.600000 192.000000 1.500000 6.800000 358.399994 JAN/29/2007 05:49:11 230.399994 486.399994 230.399994 281.600006 0.100000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 588.799988 1.100000 1.000000 0.400000 0.700000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 05:49:21 230.399994 460.799988 230.399994 268.799988 0.100000 0.200000 0.100000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 614.400024 1.300000 1.400000 0.700000 0.600000 192.000000 2.200000 8.000000 358.399994 JAN/29/2007 05:49:31 230.399994 435.200012 217.600006 256.000000 0.200000 0.200000 0.600000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 70.400002 563.200012 1.300000 0.800000 1.000000 0.600000 192.000000 2.900000 7.600000 358.399994 JAN/29/2007 05:49:41 230.399994 435.200012 230.399994 268.799988 0.100000 0.300000 0.100000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 294.399994 73.599998 588.799988 0.600000 0.700000 0.700000 1.200000 192.000000 0.900000 7.600000 358.399994 JAN/29/2007 05:49:51 243.199997 460.799988 230.399994 281.600006 0.200000 0.400000 0.200000 0.600000 36.799999 36.799999 41.599998 22.400000 435.200012 294.399994 67.199997 588.799988 0.900000 0.900000 0.700000 1.000000 192.000000 1.600000 7.600000 358.399994 JAN/29/2007 05:50:01 243.199997 460.799988 230.399994 281.600006 0.100000 0.100000 0.600000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 1.000000 0.600000 1.100000 0.900000 192.000000 1.500000 7.600000 358.399994 JAN/29/2007 05:50:11 243.199997 486.399994 243.199997 281.600006 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 22.400000 435.200012 294.399994 70.400002 588.799988 1.000000 1.000000 1.200000 1.000000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 05:50:21 204.800003 435.200012 217.600006 243.199997 0.400000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 73.599998 588.799988 1.000000 0.600000 1.100000 0.600000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 05:50:31 256.000000 486.399994 243.199997 307.200012 0.400000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 22.400000 435.200012 294.399994 76.800003 588.799988 0.600000 1.400000 0.700000 1.100000 192.000000 1.200000 7.600000 358.399994 JAN/29/2007 05:50:41 256.000000 512.000000 256.000000 320.000000 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 38.400002 23.200001 435.200012 307.200012 80.000000 588.799988 0.500000 1.000000 0.500000 0.400000 192.000000 1.100000 7.600000 358.399994 JAN/29/2007 05:50:51 230.399994 460.799988 230.399994 268.799988 0.100000 0.300000 0.000000 0.200000 38.400002 38.400002 40.000000 22.400000 460.799988 307.200012 83.199997 563.200012 0.900000 0.700000 0.900000 1.100000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 05:51:01 204.800003 435.200012 217.600006 243.199997 0.300000 0.200000 0.100000 0.400000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 0.800000 0.900000 1.000000 0.400000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 05:51:11 217.600006 435.200012 217.600006 243.199997 0.400000 0.100000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.300000 1.100000 1.300000 0.200000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 05:51:21 217.600006 435.200012 217.600006 243.199997 0.300000 0.000000 0.300000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 83.199997 588.799988 1.100000 0.500000 1.000000 1.300000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 05:51:31 217.600006 435.200012 217.600006 256.000000 0.300000 0.100000 0.300000 0.400000 36.799999 36.799999 38.400002 23.200001 435.200012 294.399994 76.800003 588.799988 1.100000 1.700000 1.200000 0.500000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 05:51:41 217.600006 435.200012 217.600006 256.000000 0.000000 0.200000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.400000 1.200000 0.300000 0.700000 192.000000 2.000000 8.000000 358.399994 JAN/29/2007 05:51:51 460.799988 921.599976 435.200012 640.000000 0.700000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 76.800003 588.799988 0.700000 0.900000 1.700000 0.600000 192.000000 1.000000 8.000000 358.399994 JAN/29/2007 05:52:01 371.200012 716.799988 345.600006 460.799988 0.200000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.100000 0.600000 1.100000 0.300000 192.000000 2.300000 8.000000 358.399994 JAN/29/2007 05:52:11 320.000000 665.599976 320.000000 409.600006 0.600000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 0.700000 1.000000 1.100000 1.200000 192.000000 1.700000 6.400000 358.399994 JAN/29/2007 05:52:21 537.599976 1126.400024 486.399994 793.599976 0.500000 0.100000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 80.000000 588.799988 0.800000 1.100000 1.000000 0.900000 192.000000 1.500000 6.800000 358.399994 JAN/29/2007 05:52:31 460.799988 870.400024 435.200012 640.000000 0.300000 0.000000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 1.100000 0.800000 1.200000 0.200000 192.000000 1.800000 8.800000 358.399994 JAN/29/2007 05:52:41 243.199997 486.399994 243.199997 294.399994 0.000000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 1.200000 1.200000 0.300000 0.700000 192.000000 2.300000 8.400000 358.399994 JAN/29/2007 05:52:51 243.199997 460.799988 230.399994 281.600006 0.200000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 80.000000 588.799988 0.800000 1.000000 0.700000 0.800000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 05:53:01 268.799988 512.000000 256.000000 320.000000 0.200000 0.300000 0.200000 0.500000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.400000 1.300000 1.300000 1.400000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 05:53:11 217.600006 435.200012 230.399994 268.799988 0.300000 0.100000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 588.799988 1.200000 1.400000 0.900000 0.100000 192.000000 2.400000 8.800000 358.399994 JAN/29/2007 05:53:21 204.800003 409.600006 217.600006 230.399994 0.000000 0.100000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 0.500000 1.400000 1.100000 1.000000 192.000000 0.700000 9.200000 358.399994 JAN/29/2007 05:53:31 204.800003 396.799988 204.800003 217.600006 0.200000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 563.200012 1.500000 0.900000 0.900000 1.000000 192.000000 2.300000 9.200000 358.399994 JAN/29/2007 05:53:41 204.800003 409.600006 204.800003 230.399994 0.000000 0.100000 0.000000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 70.400002 588.799988 1.400000 1.400000 0.600000 0.700000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 05:53:51 204.800003 435.200012 204.800003 243.199997 0.200000 0.200000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 70.400002 563.200012 1.100000 1.000000 0.700000 0.500000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 05:54:01 230.399994 460.799988 230.399994 268.799988 0.100000 0.200000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 294.399994 73.599998 588.799988 0.800000 1.300000 0.500000 0.200000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 05:54:11 217.600006 460.799988 217.600006 268.799988 0.700000 0.300000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 1.900000 1.100000 0.500000 1.000000 192.000000 2.600000 8.800000 358.399994 JAN/29/2007 05:54:21 243.199997 460.799988 230.399994 268.799988 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 588.799988 1.100000 0.900000 1.400000 0.300000 192.000000 1.800000 8.800000 358.399994 JAN/29/2007 05:54:31 230.399994 435.200012 217.600006 256.000000 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 563.200012 0.900000 0.900000 0.600000 0.700000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 05:54:41 204.800003 384.000000 204.800003 217.600006 0.200000 0.300000 0.100000 0.300000 36.799999 36.799999 38.400002 24.000000 460.799988 294.399994 76.800003 588.799988 0.800000 1.000000 0.800000 0.200000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 05:54:51 217.600006 435.200012 217.600006 256.000000 0.500000 0.400000 0.500000 0.500000 36.799999 40.000000 41.599998 23.200001 435.200012 294.399994 76.800003 588.799988 0.700000 0.500000 0.900000 0.600000 192.000000 1.900000 7.600000 358.399994 JAN/29/2007 05:55:01 230.399994 435.200012 230.399994 281.600006 0.400000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.800000 0.800000 0.800000 0.700000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 05:55:11 230.399994 435.200012 230.399994 281.600006 0.400000 0.100000 0.300000 0.100000 36.799999 40.000000 41.599998 22.400000 435.200012 294.399994 76.800003 588.799988 1.000000 1.100000 0.200000 0.900000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 05:55:21 230.399994 435.200012 217.600006 256.000000 0.100000 0.100000 0.300000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 83.199997 588.799988 1.100000 1.300000 0.700000 0.900000 192.000000 1.400000 8.400000 358.399994 JAN/29/2007 05:55:31 217.600006 409.600006 217.600006 243.199997 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 80.000000 588.799988 0.400000 1.100000 1.200000 1.000000 192.000000 0.600000 8.000000 358.399994 JAN/29/2007 05:55:41 230.399994 435.200012 230.399994 256.000000 0.100000 0.100000 0.100000 0.400000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 0.700000 0.900000 1.000000 1.400000 192.000000 1.200000 8.400000 358.399994 JAN/29/2007 05:55:51 294.399994 563.200012 294.399994 358.399994 0.100000 0.100000 0.100000 0.000000 36.799999 33.599998 36.799999 23.200001 460.799988 294.399994 76.800003 588.799988 1.300000 1.500000 1.500000 0.300000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 05:56:01 243.199997 486.399994 230.399994 281.600006 0.500000 0.200000 0.800000 0.700000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.100000 1.400000 1.300000 0.500000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 05:56:11 230.399994 460.799988 230.399994 268.799988 0.200000 0.100000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.100000 1.300000 0.800000 0.800000 192.000000 1.500000 8.400000 358.399994 JAN/29/2007 05:56:21 230.399994 460.799988 217.600006 256.000000 0.300000 0.000000 0.100000 0.500000 36.799999 35.200001 38.400002 23.200001 460.799988 307.200012 80.000000 614.400024 0.800000 0.600000 1.200000 0.800000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 05:56:31 256.000000 486.399994 243.199997 294.399994 0.200000 0.300000 0.000000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 1.000000 1.100000 0.700000 1.200000 192.000000 2.100000 8.400000 358.399994 JAN/29/2007 05:56:41 230.399994 460.799988 230.399994 268.799988 0.000000 0.100000 0.200000 0.300000 36.799999 35.200001 36.799999 23.200001 486.399994 307.200012 86.400002 614.400024 1.100000 0.500000 0.800000 0.700000 192.000000 1.900000 8.400000 358.399994 JAN/29/2007 05:56:51 256.000000 486.399994 230.399994 307.200012 0.000000 0.400000 0.200000 0.000000 36.799999 36.799999 41.599998 23.200001 460.799988 307.200012 83.199997 588.799988 1.300000 1.200000 1.300000 0.900000 192.000000 2.400000 9.200000 358.399994 JAN/29/2007 05:57:01 243.199997 460.799988 243.199997 281.600006 0.300000 0.100000 0.100000 0.400000 36.799999 38.400002 41.599998 22.400000 460.799988 307.200012 89.599998 588.799988 1.500000 0.700000 1.100000 1.200000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 05:57:11 268.799988 512.000000 256.000000 307.200012 0.100000 0.100000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.900000 1.000000 1.000000 0.900000 192.000000 1.800000 8.800000 358.399994 JAN/29/2007 05:57:21 256.000000 512.000000 256.000000 320.000000 0.300000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 0.900000 1.000000 0.900000 1.200000 192.000000 2.300000 9.600000 358.399994 JAN/29/2007 05:57:31 230.399994 435.200012 230.399994 268.799988 0.200000 0.200000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.100000 1.100000 1.600000 1.000000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 05:57:41 243.199997 460.799988 230.399994 268.799988 0.200000 0.500000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 0.700000 1.300000 0.800000 1.200000 192.000000 0.900000 9.600000 358.399994 JAN/29/2007 05:57:51 256.000000 460.799988 243.199997 294.399994 0.300000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.800000 1.200000 0.600000 0.600000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 05:58:01 435.200012 768.000000 409.600006 563.200012 0.400000 0.400000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.400000 0.900000 0.700000 1.300000 192.000000 0.600000 9.200000 358.399994 JAN/29/2007 05:58:11 486.399994 819.200012 435.200012 614.400024 0.200000 0.100000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 1.300000 1.600000 1.100000 0.600000 192.000000 2.200000 8.800000 358.399994 JAN/29/2007 05:58:21 217.600006 409.600006 204.800003 230.399994 0.300000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.000000 0.600000 1.200000 0.900000 192.000000 1.400000 9.600000 358.399994 JAN/29/2007 05:58:31 256.000000 486.399994 256.000000 307.200012 0.400000 0.200000 0.100000 0.400000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 563.200012 1.000000 0.600000 0.700000 1.500000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 05:58:41 230.399994 486.399994 230.399994 281.600006 0.000000 0.000000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.900000 1.000000 1.100000 0.700000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 05:58:51 243.199997 460.799988 230.399994 281.600006 0.200000 0.200000 0.100000 0.500000 36.799999 40.000000 41.599998 22.400000 460.799988 307.200012 80.000000 588.799988 0.800000 1.000000 1.400000 0.700000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 05:59:01 217.600006 435.200012 204.800003 243.199997 0.100000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 73.599998 614.400024 1.300000 1.300000 0.700000 0.800000 192.000000 2.600000 9.200000 358.399994 JAN/29/2007 05:59:11 243.199997 486.399994 230.399994 281.600006 0.100000 0.200000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 0.800000 1.000000 0.900000 0.600000 192.000000 1.100000 9.200000 358.399994 JAN/29/2007 05:59:21 268.799988 537.599976 256.000000 332.799988 0.100000 0.200000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 83.199997 614.400024 1.100000 0.700000 0.500000 0.300000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 05:59:31 243.199997 486.399994 230.399994 294.399994 0.100000 0.300000 0.000000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 0.700000 1.400000 0.400000 1.000000 192.000000 1.200000 9.200000 358.399994 JAN/29/2007 05:59:41 230.399994 486.399994 230.399994 281.600006 0.000000 0.200000 0.100000 0.500000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 76.800003 588.799988 1.100000 1.100000 0.900000 0.900000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 05:59:51 230.399994 435.200012 230.399994 268.799988 0.200000 0.000000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 0.400000 1.100000 1.400000 1.000000 192.000000 1.000000 9.600000 358.399994 JAN/29/2007 06:00:01 230.399994 435.200012 230.399994 268.799988 0.000000 0.000000 0.300000 0.600000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 83.199997 614.400024 1.800000 0.700000 0.600000 1.000000 192.000000 2.500000 8.800000 358.399994 JAN/29/2007 06:00:11 217.600006 435.200012 217.600006 243.199997 0.000000 0.200000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 1.500000 0.900000 1.400000 0.300000 192.000000 2.100000 8.400000 358.399994 JAN/29/2007 06:00:21 230.399994 460.799988 230.399994 294.399994 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 70.400002 614.400024 1.300000 0.700000 1.000000 0.500000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 06:00:31 230.399994 486.399994 243.199997 294.399994 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 307.200012 76.800003 588.799988 0.600000 0.800000 1.100000 0.600000 192.000000 1.200000 8.800000 358.399994 JAN/29/2007 06:00:41 268.799988 537.599976 268.799988 332.799988 0.300000 0.200000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 1.000000 1.500000 0.900000 0.600000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 06:00:51 268.799988 512.000000 256.000000 320.000000 0.100000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 73.599998 588.799988 1.000000 1.200000 0.800000 0.400000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 06:01:01 268.799988 537.599976 256.000000 358.399994 0.200000 0.400000 0.000000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.600000 1.400000 1.200000 0.800000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 06:01:11 243.199997 486.399994 243.199997 320.000000 0.000000 0.100000 0.000000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 588.799988 1.500000 1.000000 0.600000 1.100000 192.000000 2.300000 9.600000 358.399994 JAN/29/2007 06:01:21 243.199997 486.399994 243.199997 281.600006 0.000000 0.300000 0.300000 0.200000 36.799999 36.799999 38.400002 22.400000 460.799988 294.399994 76.800003 614.400024 1.100000 1.100000 0.800000 0.900000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 06:01:31 268.799988 512.000000 268.799988 320.000000 0.200000 0.800000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 1.000000 0.900000 0.400000 0.500000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 06:01:41 268.799988 512.000000 256.000000 320.000000 0.200000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 1.300000 1.900000 0.600000 0.700000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 06:01:51 307.200012 588.799988 281.600006 371.200012 0.400000 0.500000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 1.200000 1.300000 0.900000 0.800000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 06:02:01 230.399994 460.799988 230.399994 268.799988 0.300000 0.200000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.100000 1.000000 0.800000 0.500000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 06:02:11 217.600006 409.600006 217.600006 243.199997 0.100000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.400000 0.700000 0.400000 0.700000 192.000000 2.100000 9.600000 358.399994 JAN/29/2007 06:02:21 230.399994 435.200012 230.399994 268.799988 0.100000 0.100000 0.500000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 76.800003 614.400024 0.600000 0.800000 1.100000 0.600000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 06:02:31 230.399994 435.200012 217.600006 256.000000 0.400000 0.100000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 0.600000 0.800000 1.000000 0.400000 192.000000 1.300000 10.000000 358.399994 JAN/29/2007 06:02:41 256.000000 486.399994 256.000000 320.000000 0.100000 0.100000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 83.199997 588.799988 1.600000 0.800000 1.400000 0.600000 192.000000 2.300000 8.800000 358.399994 JAN/29/2007 06:02:51 243.199997 486.399994 230.399994 307.200012 0.200000 0.200000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 0.800000 1.200000 1.000000 0.500000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 06:03:01 230.399994 460.799988 243.199997 268.799988 0.000000 0.200000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.300000 1.300000 1.200000 0.600000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:03:11 217.600006 409.600006 217.600006 243.199997 0.100000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 614.400024 0.600000 1.100000 0.500000 0.800000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 06:03:21 256.000000 486.399994 243.199997 294.399994 0.200000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 1.100000 1.700000 1.100000 0.700000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 06:03:31 204.800003 435.200012 204.800003 243.199997 0.200000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 0.800000 0.800000 1.000000 0.900000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 06:03:41 435.200012 870.400024 409.600006 614.400024 0.000000 0.400000 0.400000 0.100000 36.799999 36.799999 40.000000 22.400000 460.799988 307.200012 83.199997 588.799988 1.300000 0.900000 0.900000 0.400000 192.000000 1.800000 8.800000 358.399994 JAN/29/2007 06:03:51 396.799988 793.599976 371.200012 537.599976 0.200000 0.100000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.000000 0.900000 0.800000 0.700000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 06:04:01 230.399994 460.799988 243.199997 281.600006 0.300000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 486.399994 307.200012 80.000000 614.400024 1.100000 1.100000 0.600000 0.500000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 06:04:11 230.399994 460.799988 243.199997 268.799988 0.000000 0.200000 0.100000 0.200000 36.799999 36.799999 36.799999 23.200001 460.799988 294.399994 73.599998 588.799988 0.800000 1.600000 1.500000 1.100000 192.000000 1.500000 8.800000 358.399994 JAN/29/2007 06:04:21 243.199997 460.799988 230.399994 281.600006 0.400000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 76.800003 588.799988 1.000000 0.900000 1.100000 0.900000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 06:04:31 256.000000 486.399994 243.199997 294.399994 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 80.000000 588.799988 0.900000 1.400000 1.100000 0.900000 192.000000 1.500000 8.800000 358.399994 JAN/29/2007 06:04:41 217.600006 435.200012 204.800003 256.000000 0.200000 0.200000 0.100000 0.200000 36.799999 36.799999 36.799999 23.200001 460.799988 307.200012 83.199997 588.799988 1.300000 0.800000 0.700000 0.900000 192.000000 2.100000 8.400000 358.399994 JAN/29/2007 06:04:51 217.600006 435.200012 217.600006 243.199997 0.000000 0.300000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 614.400024 1.300000 0.700000 1.600000 0.800000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 06:05:01 204.800003 435.200012 217.600006 243.199997 0.100000 0.400000 0.000000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 89.599998 614.400024 1.200000 1.200000 1.400000 0.900000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 06:05:11 230.399994 435.200012 217.600006 256.000000 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 307.200012 73.599998 588.799988 0.600000 1.100000 1.000000 1.500000 192.000000 0.900000 8.000000 358.399994 JAN/29/2007 06:05:21 204.800003 409.600006 204.800003 230.399994 0.600000 0.500000 0.100000 0.600000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.800000 1.200000 0.900000 1.000000 192.000000 1.800000 8.000000 358.399994 JAN/29/2007 06:05:31 230.399994 460.799988 230.399994 268.799988 0.000000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.400000 1.000000 1.100000 0.500000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 06:05:41 230.399994 486.399994 243.199997 281.600006 0.200000 0.100000 0.000000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 76.800003 588.799988 1.100000 1.100000 1.600000 0.700000 192.000000 1.800000 8.800000 358.399994 JAN/29/2007 06:05:51 268.799988 537.599976 268.799988 345.600006 0.200000 0.100000 0.300000 0.200000 36.799999 38.400002 35.200001 23.200001 460.799988 307.200012 80.000000 614.400024 1.000000 1.300000 1.000000 0.700000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 06:06:01 243.199997 460.799988 230.399994 268.799988 0.300000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 76.800003 614.400024 0.600000 0.900000 1.200000 1.100000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 06:06:11 217.600006 396.799988 217.600006 230.399994 0.100000 0.100000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.700000 1.000000 1.200000 1.000000 192.000000 2.600000 9.200000 358.399994 JAN/29/2007 06:06:21 204.800003 409.600006 217.600006 243.199997 0.200000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.800000 1.300000 1.000000 0.900000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 06:06:31 217.600006 409.600006 217.600006 243.199997 0.300000 0.200000 0.300000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 73.599998 588.799988 1.300000 1.000000 0.700000 0.600000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 06:06:41 217.600006 409.600006 217.600006 243.199997 0.200000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.800000 1.100000 0.900000 0.700000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 06:06:51 204.800003 384.000000 204.800003 217.600006 0.300000 0.300000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 307.200012 76.800003 588.799988 1.200000 1.000000 0.800000 0.800000 192.000000 2.100000 8.000000 358.399994 JAN/29/2007 06:07:01 204.800003 409.600006 204.800003 230.399994 0.200000 0.500000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.400000 0.800000 1.500000 0.700000 192.000000 2.300000 8.400000 358.399994 JAN/29/2007 06:07:11 217.600006 435.200012 217.600006 256.000000 0.500000 0.300000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 1.200000 1.900000 0.900000 0.900000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 06:07:21 243.199997 460.799988 230.399994 268.799988 0.200000 0.200000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 89.599998 614.400024 0.900000 1.700000 0.800000 1.200000 192.000000 1.700000 7.200000 358.399994 JAN/29/2007 06:07:31 204.800003 409.600006 217.600006 243.199997 0.500000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 1.100000 1.400000 0.900000 0.600000 192.000000 1.700000 7.600000 358.399994 JAN/29/2007 06:07:41 230.399994 460.799988 230.399994 281.600006 0.100000 0.300000 0.300000 0.000000 36.799999 36.799999 36.799999 24.000000 460.799988 307.200012 80.000000 588.799988 0.600000 1.300000 1.300000 0.700000 192.000000 1.400000 8.000000 358.399994 JAN/29/2007 06:07:51 204.800003 409.600006 204.800003 243.199997 0.500000 0.300000 0.600000 0.200000 38.400002 36.799999 36.799999 23.200001 460.799988 294.399994 80.000000 588.799988 1.300000 1.000000 1.100000 1.100000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 06:08:01 256.000000 512.000000 256.000000 307.200012 0.300000 0.500000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 1.500000 0.700000 0.600000 0.700000 192.000000 2.500000 8.000000 358.399994 JAN/29/2007 06:08:11 230.399994 460.799988 230.399994 281.600006 0.200000 0.100000 0.100000 0.200000 36.799999 36.799999 40.000000 24.000000 460.799988 307.200012 86.400002 588.799988 0.900000 1.400000 0.700000 0.600000 192.000000 1.700000 8.400000 358.399994 JAN/29/2007 06:08:21 243.199997 460.799988 243.199997 281.600006 0.200000 0.000000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 486.399994 320.000000 83.199997 614.400024 0.500000 0.600000 0.600000 0.700000 192.000000 1.500000 8.400000 358.399994 JAN/29/2007 06:08:31 230.399994 435.200012 230.399994 268.799988 0.100000 0.400000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 307.200012 86.400002 614.400024 1.400000 1.100000 1.000000 0.400000 192.000000 2.200000 7.600000 358.399994 JAN/29/2007 06:08:41 230.399994 460.799988 230.399994 281.600006 0.100000 0.400000 0.400000 0.400000 36.799999 40.000000 40.000000 23.200001 486.399994 307.200012 86.400002 614.400024 1.000000 1.400000 0.700000 0.500000 192.000000 2.100000 7.200000 358.399994 JAN/29/2007 06:08:51 230.399994 460.799988 230.399994 281.600006 0.400000 0.200000 0.300000 0.500000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 80.000000 614.400024 0.700000 1.000000 1.100000 0.600000 192.000000 1.300000 8.000000 358.399994 JAN/29/2007 06:09:01 230.399994 460.799988 230.399994 268.799988 0.300000 0.100000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 486.399994 307.200012 89.599998 614.400024 1.100000 1.000000 1.100000 0.600000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 06:09:11 217.600006 435.200012 217.600006 243.199997 0.000000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 486.399994 320.000000 86.400002 614.400024 1.000000 0.900000 1.300000 0.300000 192.000000 1.800000 6.800000 358.399994 JAN/29/2007 06:09:21 230.399994 435.200012 230.399994 256.000000 0.400000 0.500000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 332.799988 92.800003 588.799988 0.800000 1.300000 1.000000 0.900000 192.000000 1.700000 8.000000 358.399994 JAN/29/2007 06:09:31 243.199997 512.000000 243.199997 307.200012 0.200000 0.500000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 320.000000 83.199997 614.400024 0.500000 1.200000 1.100000 0.600000 192.000000 1.300000 8.000000 358.399994 JAN/29/2007 06:09:41 230.399994 460.799988 230.399994 281.600006 0.200000 0.500000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 486.399994 320.000000 86.400002 588.799988 1.000000 0.900000 0.900000 0.800000 192.000000 1.900000 8.000000 358.399994 JAN/29/2007 06:09:51 217.600006 409.600006 204.800003 243.199997 0.100000 0.300000 0.000000 0.200000 36.799999 36.799999 40.000000 24.000000 460.799988 307.200012 76.800003 614.400024 1.100000 1.200000 0.700000 0.600000 192.000000 2.500000 8.800000 358.399994 JAN/29/2007 06:10:01 217.600006 409.600006 217.600006 243.199997 0.000000 0.500000 0.400000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 1.100000 1.200000 0.900000 0.600000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 06:10:11 230.399994 435.200012 230.399994 268.799988 0.100000 0.000000 0.300000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 307.200012 80.000000 588.799988 1.200000 1.300000 0.900000 0.800000 192.000000 2.500000 7.600000 358.399994 JAN/29/2007 06:10:21 204.800003 409.600006 204.800003 230.399994 0.300000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.800000 0.800000 1.200000 1.000000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 06:10:31 217.600006 396.799988 204.800003 243.199997 0.300000 0.100000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.200000 0.900000 0.500000 0.500000 192.000000 2.000000 8.000000 358.399994 JAN/29/2007 06:10:41 217.600006 409.600006 217.600006 243.199997 0.300000 0.200000 0.100000 0.200000 36.799999 41.599998 41.599998 22.400000 460.799988 307.200012 76.800003 588.799988 1.400000 0.600000 1.000000 0.600000 192.000000 2.400000 8.000000 358.399994 JAN/29/2007 06:10:51 204.800003 409.600006 204.800003 230.399994 0.100000 0.000000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.200000 0.800000 0.400000 0.200000 192.000000 1.400000 8.000000 358.399994 JAN/29/2007 06:11:01 217.600006 409.600006 217.600006 243.199997 0.300000 0.500000 0.400000 0.600000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 76.800003 588.799988 0.900000 0.900000 1.100000 0.400000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 06:11:11 256.000000 486.399994 256.000000 307.200012 0.300000 0.500000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 64.000000 588.799988 0.800000 1.100000 0.500000 0.700000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 06:11:21 217.600006 435.200012 217.600006 256.000000 0.100000 0.200000 0.000000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 294.399994 80.000000 588.799988 0.700000 1.200000 1.100000 0.700000 192.000000 1.300000 8.400000 358.399994 JAN/29/2007 06:11:31 217.600006 460.799988 230.399994 268.799988 0.200000 0.200000 0.100000 0.000000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 73.599998 588.799988 0.900000 0.600000 0.900000 0.400000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 06:11:41 256.000000 486.399994 256.000000 294.399994 0.400000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 563.200012 0.700000 1.000000 0.800000 0.600000 192.000000 1.200000 10.400000 358.399994 JAN/29/2007 06:11:51 268.799988 486.399994 256.000000 320.000000 0.400000 0.200000 0.000000 0.100000 36.799999 40.000000 41.599998 24.000000 435.200012 281.600006 70.400002 588.799988 1.200000 1.100000 0.600000 0.800000 192.000000 1.800000 10.400000 358.399994 JAN/29/2007 06:12:01 217.600006 435.200012 217.600006 256.000000 0.400000 0.000000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 76.800003 563.200012 0.800000 0.900000 0.700000 1.000000 192.000000 0.800000 10.000000 358.399994 JAN/29/2007 06:12:11 243.199997 460.799988 243.199997 268.799988 0.200000 0.600000 0.400000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 76.800003 588.799988 0.700000 1.100000 1.300000 0.800000 192.000000 0.900000 9.600000 358.399994 JAN/29/2007 06:12:21 217.600006 409.600006 217.600006 243.199997 0.300000 0.200000 0.200000 0.000000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 0.400000 0.900000 0.600000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 06:12:31 217.600006 435.200012 230.399994 256.000000 0.500000 0.000000 0.300000 0.300000 38.400002 40.000000 41.599998 23.200001 435.200012 281.600006 70.400002 563.200012 1.300000 1.100000 0.900000 0.300000 192.000000 1.800000 8.400000 358.399994 JAN/29/2007 06:12:41 204.800003 409.600006 204.800003 230.399994 0.400000 0.000000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 73.599998 563.200012 1.300000 0.700000 0.500000 0.500000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 06:12:51 204.800003 435.200012 204.800003 256.000000 0.400000 0.200000 0.200000 0.000000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 70.400002 563.200012 0.800000 0.900000 0.500000 0.800000 192.000000 1.200000 10.400000 358.399994 JAN/29/2007 06:13:01 243.199997 460.799988 230.399994 281.600006 0.400000 0.100000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 563.200012 0.400000 0.600000 1.000000 0.800000 192.000000 0.900000 9.200000 358.399994 JAN/29/2007 06:13:11 256.000000 486.399994 243.199997 294.399994 0.300000 0.500000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 67.199997 563.200012 1.300000 1.200000 0.400000 0.800000 192.000000 1.300000 10.000000 358.399994 JAN/29/2007 06:13:21 217.600006 409.600006 204.800003 243.199997 0.300000 0.400000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 76.800003 588.799988 0.800000 1.100000 1.300000 0.400000 192.000000 1.300000 10.000000 358.399994 JAN/29/2007 06:13:31 268.799988 486.399994 268.799988 307.200012 0.200000 0.100000 0.700000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 70.400002 563.200012 0.600000 0.600000 0.200000 0.400000 192.000000 0.900000 8.400000 358.399994 JAN/29/2007 06:13:41 243.199997 435.200012 230.399994 281.600006 0.200000 0.100000 0.200000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.600000 0.700000 0.700000 0.400000 192.000000 1.300000 8.400000 358.399994 JAN/29/2007 06:13:51 217.600006 409.600006 217.600006 243.199997 0.400000 0.200000 0.200000 0.300000 36.799999 36.799999 36.799999 23.200001 435.200012 281.600006 73.599998 563.200012 0.800000 0.800000 1.500000 0.500000 192.000000 1.000000 8.400000 358.399994 JAN/29/2007 06:14:01 243.199997 435.200012 243.199997 256.000000 0.100000 0.100000 0.000000 0.700000 36.799999 38.400002 38.400002 24.000000 435.200012 281.600006 73.599998 588.799988 0.800000 0.800000 1.500000 0.400000 192.000000 1.000000 8.800000 358.399994 JAN/29/2007 06:14:11 230.399994 435.200012 230.399994 256.000000 0.100000 0.600000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 70.400002 588.799988 0.600000 1.200000 0.500000 0.400000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 06:14:21 217.600006 396.799988 204.800003 243.199997 0.300000 0.000000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.900000 0.900000 0.400000 0.500000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 06:14:31 230.399994 435.200012 230.399994 256.000000 0.400000 0.100000 0.300000 0.000000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 73.599998 563.200012 0.600000 0.700000 1.500000 0.600000 192.000000 0.700000 9.200000 358.399994 JAN/29/2007 06:14:41 256.000000 512.000000 243.199997 307.200012 0.400000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 1.200000 1.600000 0.700000 0.700000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 06:14:51 243.199997 486.399994 243.199997 294.399994 0.100000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 22.400000 435.200012 281.600006 67.199997 563.200012 0.300000 0.700000 0.900000 0.700000 192.000000 0.600000 8.800000 358.399994 JAN/29/2007 06:15:01 230.399994 435.200012 230.399994 268.799988 0.300000 0.100000 0.200000 0.200000 38.400002 41.599998 38.400002 23.200001 435.200012 281.600006 73.599998 588.799988 0.400000 0.500000 0.600000 0.700000 192.000000 1.200000 9.200000 358.399994 JAN/29/2007 06:15:11 204.800003 409.600006 217.600006 243.199997 0.300000 0.200000 0.200000 0.300000 36.799999 41.599998 41.599998 23.200001 435.200012 281.600006 70.400002 563.200012 0.800000 1.300000 1.100000 0.700000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 06:15:21 243.199997 460.799988 243.199997 307.200012 0.100000 0.100000 0.400000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 76.800003 563.200012 1.100000 0.700000 1.300000 0.600000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 06:15:31 204.800003 396.799988 204.800003 230.399994 0.000000 0.000000 0.200000 0.000000 36.799999 41.599998 40.000000 23.200001 435.200012 294.399994 70.400002 563.200012 0.400000 1.200000 0.400000 0.900000 192.000000 0.700000 9.200000 358.399994 JAN/29/2007 06:15:41 217.600006 396.799988 217.600006 230.399994 0.100000 0.200000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 73.599998 563.200012 1.100000 0.800000 0.600000 1.100000 192.000000 1.300000 8.800000 358.399994 JAN/29/2007 06:15:51 204.800003 409.600006 204.800003 243.199997 0.200000 0.200000 0.200000 0.200000 36.799999 40.000000 41.599998 24.000000 435.200012 281.600006 73.599998 588.799988 0.700000 1.300000 1.000000 0.800000 192.000000 1.300000 10.800000 358.399994 JAN/29/2007 06:16:01 217.600006 396.799988 204.800003 230.399994 0.300000 0.500000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 563.200012 1.400000 0.500000 1.100000 0.900000 192.000000 2.500000 9.200000 358.399994 JAN/29/2007 06:16:11 204.800003 396.799988 204.800003 243.199997 0.400000 0.100000 0.200000 0.300000 36.799999 41.599998 41.599998 23.200001 435.200012 281.600006 67.199997 563.200012 0.700000 0.600000 0.600000 0.300000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 06:16:21 198.399994 371.200012 192.000000 217.600006 0.100000 0.400000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.500000 0.600000 1.100000 0.300000 192.000000 1.200000 8.400000 358.399994 JAN/29/2007 06:16:31 217.600006 409.600006 217.600006 243.199997 0.100000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 0.600000 1.200000 0.700000 1.000000 192.000000 1.200000 9.600000 358.399994 JAN/29/2007 06:16:41 230.399994 460.799988 217.600006 294.399994 0.200000 0.000000 0.000000 0.000000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 70.400002 563.200012 0.500000 0.900000 1.100000 0.500000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 06:16:51 230.399994 460.799988 230.399994 281.600006 0.100000 0.000000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 1.100000 0.800000 0.700000 192.000000 1.400000 9.600000 358.399994 JAN/29/2007 06:17:01 204.800003 396.799988 204.800003 217.600006 0.300000 0.300000 0.400000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 0.600000 0.800000 0.500000 192.000000 1.100000 8.000000 358.399994 JAN/29/2007 06:17:11 217.600006 409.600006 204.800003 230.399994 0.700000 0.500000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 563.200012 0.700000 1.300000 1.500000 0.600000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 06:17:21 243.199997 460.799988 243.199997 281.600006 0.200000 0.100000 0.200000 0.000000 36.799999 36.799999 36.799999 23.200001 435.200012 281.600006 70.400002 588.799988 0.500000 0.400000 0.300000 0.500000 192.000000 0.900000 8.800000 358.399994 JAN/29/2007 06:17:31 217.600006 396.799988 217.600006 243.199997 0.100000 0.200000 0.100000 0.100000 36.799999 41.599998 40.000000 24.000000 435.200012 281.600006 67.199997 588.799988 0.500000 0.800000 1.200000 0.800000 192.000000 1.100000 10.400000 358.399994 JAN/29/2007 06:17:41 217.600006 409.600006 217.600006 243.199997 0.200000 0.200000 0.500000 0.500000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 73.599998 588.799988 0.600000 1.000000 0.300000 0.700000 192.000000 1.300000 10.400000 358.399994 JAN/29/2007 06:17:51 243.199997 486.399994 243.199997 294.399994 0.100000 0.100000 0.200000 0.400000 36.799999 40.000000 41.599998 24.000000 435.200012 281.600006 67.199997 563.200012 0.600000 1.100000 1.000000 0.100000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 06:18:01 294.399994 563.200012 281.600006 358.399994 0.500000 0.100000 0.200000 0.000000 36.799999 38.400002 38.400002 24.000000 435.200012 281.600006 73.599998 588.799988 0.800000 0.900000 0.700000 0.800000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 06:18:11 256.000000 486.399994 243.199997 307.200012 0.100000 0.300000 0.400000 0.100000 36.799999 38.400002 38.400002 23.200001 435.200012 281.600006 70.400002 563.200012 1.200000 0.500000 0.800000 0.500000 192.000000 2.200000 8.800000 358.399994 JAN/29/2007 06:18:21 256.000000 460.799988 243.199997 307.200012 0.500000 0.200000 0.100000 0.200000 35.200001 41.599998 40.000000 24.000000 435.200012 294.399994 70.400002 588.799988 0.400000 1.200000 0.600000 0.500000 192.000000 1.000000 10.000000 358.399994 JAN/29/2007 06:18:31 256.000000 486.399994 256.000000 307.200012 0.000000 0.300000 0.200000 0.300000 36.799999 41.599998 41.599998 23.200001 435.200012 281.600006 67.199997 563.200012 1.100000 1.000000 0.500000 0.700000 192.000000 2.000000 10.800000 358.399994 JAN/29/2007 06:18:41 243.199997 435.200012 230.399994 256.000000 0.500000 0.200000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 563.200012 0.900000 1.000000 0.500000 0.600000 192.000000 1.400000 8.800000 358.399994 JAN/29/2007 06:18:51 243.199997 460.799988 243.199997 307.200012 0.400000 0.200000 0.300000 0.200000 35.200001 41.599998 40.000000 24.000000 435.200012 281.600006 64.000000 588.799988 0.900000 0.900000 0.700000 0.500000 192.000000 1.200000 8.800000 358.399994 JAN/29/2007 06:19:01 230.399994 409.600006 230.399994 281.600006 0.300000 0.200000 0.400000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 0.800000 0.500000 0.500000 192.000000 1.200000 10.400000 358.399994 JAN/29/2007 06:19:11 217.600006 396.799988 217.600006 230.399994 0.200000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 563.200012 0.600000 0.400000 0.500000 0.200000 192.000000 1.600000 10.800000 358.399994 JAN/29/2007 06:19:21 217.600006 409.600006 217.600006 230.399994 0.200000 0.300000 0.300000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 0.800000 1.400000 0.600000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 06:19:31 204.800003 371.200012 204.800003 217.600006 0.200000 0.100000 0.100000 0.000000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 70.400002 563.200012 1.200000 0.800000 0.400000 0.700000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 06:19:41 204.800003 371.200012 204.800003 204.800003 0.200000 0.100000 0.200000 0.600000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 73.599998 588.799988 0.800000 0.600000 0.800000 0.500000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 06:19:51 217.600006 384.000000 217.600006 230.399994 0.100000 0.300000 0.500000 0.300000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 67.199997 563.200012 1.400000 1.000000 1.000000 0.800000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:20:01 230.399994 409.600006 230.399994 243.199997 0.100000 0.300000 0.200000 0.400000 36.799999 38.400002 38.400002 23.200001 435.200012 281.600006 67.199997 588.799988 0.500000 1.000000 1.300000 0.700000 192.000000 1.200000 10.000000 358.399994 JAN/29/2007 06:20:11 230.399994 435.200012 230.399994 256.000000 0.200000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 563.200012 1.100000 0.800000 0.900000 0.800000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 06:20:21 243.199997 460.799988 230.399994 294.399994 0.400000 0.400000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 76.800003 588.799988 1.300000 1.300000 0.900000 1.000000 192.000000 1.900000 8.800000 358.399994 JAN/29/2007 06:20:31 204.800003 435.200012 204.800003 256.000000 0.000000 0.200000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 73.599998 563.200012 1.200000 0.800000 1.200000 0.300000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:20:41 198.399994 396.799988 192.000000 217.600006 0.200000 0.200000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 0.300000 1.200000 0.400000 0.500000 192.000000 0.800000 9.600000 358.399994 JAN/29/2007 06:20:51 217.600006 409.600006 217.600006 243.199997 0.300000 0.100000 0.400000 0.800000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 73.599998 588.799988 0.700000 0.900000 0.500000 0.400000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 06:21:01 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.100000 0.500000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.600000 0.400000 0.800000 0.300000 192.000000 1.000000 8.400000 358.399994 JAN/29/2007 06:21:11 217.600006 409.600006 204.800003 243.199997 0.200000 0.100000 0.000000 0.100000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 76.800003 588.799988 1.100000 1.400000 0.500000 0.800000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 06:21:21 204.800003 396.799988 198.399994 243.199997 0.000000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.900000 1.300000 1.200000 1.000000 192.000000 1.200000 9.600000 358.399994 JAN/29/2007 06:21:31 230.399994 435.200012 217.600006 256.000000 0.400000 0.100000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 76.800003 563.200012 0.700000 0.600000 0.700000 0.700000 192.000000 1.100000 11.200000 358.399994 JAN/29/2007 06:21:41 217.600006 435.200012 204.800003 256.000000 0.200000 0.200000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 0.600000 0.800000 0.800000 0.500000 192.000000 1.200000 9.600000 358.399994 JAN/29/2007 06:21:51 217.600006 435.200012 217.600006 268.799988 0.100000 0.200000 0.000000 0.200000 36.799999 41.599998 40.000000 24.000000 435.200012 281.600006 67.199997 563.200012 0.700000 0.400000 0.800000 0.300000 192.000000 1.500000 10.800000 358.399994 JAN/29/2007 06:22:01 217.600006 409.600006 204.800003 243.199997 0.500000 0.100000 0.000000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.500000 1.000000 0.700000 1.000000 192.000000 0.900000 10.400000 358.399994 JAN/29/2007 06:22:11 179.199997 332.799988 179.199997 192.000000 0.300000 0.300000 0.400000 0.100000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 70.400002 563.200012 0.600000 1.000000 1.200000 1.000000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 06:22:21 192.000000 384.000000 198.399994 217.600006 0.100000 0.300000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.700000 0.600000 0.700000 0.900000 192.000000 1.200000 10.400000 358.399994 JAN/29/2007 06:22:31 217.600006 435.200012 230.399994 256.000000 0.400000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 563.200012 0.800000 0.700000 0.400000 0.400000 192.000000 1.300000 10.400000 358.399994 JAN/29/2007 06:22:41 198.399994 384.000000 192.000000 230.399994 0.000000 0.100000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 76.800003 588.799988 0.900000 1.400000 0.900000 0.600000 192.000000 1.300000 10.400000 358.399994 JAN/29/2007 06:22:51 243.199997 460.799988 230.399994 320.000000 0.300000 0.000000 0.100000 0.100000 36.799999 41.599998 41.599998 23.200001 435.200012 268.799988 67.199997 563.200012 0.800000 0.400000 0.500000 0.400000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 06:23:01 204.800003 409.600006 204.800003 243.199997 0.200000 0.300000 0.300000 0.100000 36.799999 38.400002 38.400002 24.000000 435.200012 281.600006 67.199997 563.200012 1.000000 0.700000 0.600000 0.800000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 06:23:11 185.600006 358.399994 185.600006 198.399994 0.100000 0.200000 0.500000 0.100000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 0.400000 0.800000 1.200000 1.000000 192.000000 1.400000 10.400000 358.399994 JAN/29/2007 06:23:21 172.800003 332.799988 185.600006 185.600006 0.300000 0.100000 0.000000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.500000 0.800000 0.700000 0.400000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 06:23:31 179.199997 332.799988 179.199997 185.600006 0.100000 0.200000 0.000000 0.200000 36.799999 41.599998 41.599998 24.000000 435.200012 281.600006 64.000000 563.200012 0.300000 0.500000 0.400000 0.400000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 06:23:41 204.800003 409.600006 204.800003 256.000000 0.100000 0.100000 0.100000 0.600000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 76.800003 588.799988 0.400000 0.800000 0.300000 0.000000 192.000000 0.800000 10.400000 358.399994 JAN/29/2007 06:23:51 172.800003 332.799988 172.800003 192.000000 0.000000 0.200000 0.200000 0.000000 35.200001 41.599998 40.000000 23.200001 435.200012 281.600006 70.400002 563.200012 0.300000 0.800000 1.100000 0.400000 192.000000 0.900000 8.800000 358.399994 JAN/29/2007 06:24:01 185.600006 332.799988 185.600006 192.000000 0.000000 0.400000 0.200000 0.000000 36.799999 40.000000 38.400002 22.400000 435.200012 281.600006 76.800003 563.200012 1.000000 1.100000 0.600000 0.600000 192.000000 2.000000 9.600000 358.399994 JAN/29/2007 06:24:11 172.800003 320.000000 179.199997 185.600006 0.100000 0.100000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 1.200000 1.100000 1.000000 0.800000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 06:24:21 204.800003 371.200012 198.399994 230.399994 0.400000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 0.600000 0.700000 0.700000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 06:24:31 179.199997 332.799988 185.600006 185.600006 0.100000 0.200000 0.300000 0.300000 36.799999 38.400002 38.400002 23.200001 435.200012 281.600006 73.599998 563.200012 0.400000 1.400000 1.000000 0.600000 192.000000 1.000000 10.400000 358.399994 JAN/29/2007 06:24:41 166.399994 320.000000 166.399994 179.199997 0.300000 0.100000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 1.200000 0.500000 0.700000 0.500000 192.000000 2.200000 9.200000 358.399994 JAN/29/2007 06:24:51 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.300000 1.300000 0.700000 0.700000 192.000000 0.800000 8.400000 358.399994 JAN/29/2007 06:25:01 198.399994 396.799988 204.800003 243.199997 0.300000 0.200000 0.600000 0.200000 35.200001 41.599998 41.599998 23.200001 435.200012 281.600006 76.800003 563.200012 1.100000 2.000000 0.700000 0.300000 192.000000 2.000000 10.400000 358.399994 JAN/29/2007 06:25:11 198.399994 384.000000 204.800003 230.399994 0.200000 0.100000 0.200000 0.100000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 67.199997 563.200012 0.800000 0.800000 0.800000 0.600000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 06:25:21 179.199997 345.600006 185.600006 198.399994 0.300000 0.100000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 76.800003 588.799988 0.600000 1.100000 0.400000 0.500000 192.000000 2.000000 10.800000 358.399994 JAN/29/2007 06:25:31 192.000000 371.200012 192.000000 204.800003 0.000000 0.200000 0.100000 0.100000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 70.400002 588.799988 0.700000 1.500000 0.700000 0.500000 192.000000 1.100000 10.000000 358.399994 JAN/29/2007 06:25:41 179.199997 332.799988 179.199997 185.600006 0.200000 0.300000 0.200000 0.100000 36.799999 41.599998 40.000000 23.200001 435.200012 294.399994 80.000000 588.799988 1.100000 1.000000 1.000000 1.000000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 06:25:51 185.600006 371.200012 185.600006 204.800003 0.000000 0.300000 0.000000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 0.600000 0.600000 0.500000 1.000000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 06:26:01 217.600006 409.600006 204.800003 243.199997 0.300000 0.000000 0.200000 0.100000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 1.000000 1.100000 1.100000 0.700000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 06:26:11 204.800003 409.600006 204.800003 230.399994 0.100000 0.300000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 563.200012 0.400000 0.600000 0.800000 1.100000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 06:26:21 217.600006 409.600006 217.600006 243.199997 0.400000 0.700000 0.400000 0.200000 36.799999 41.599998 40.000000 24.000000 435.200012 294.399994 73.599998 588.799988 1.100000 1.200000 0.800000 0.800000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 06:26:31 198.399994 371.200012 192.000000 204.800003 0.500000 0.200000 0.100000 0.700000 36.799999 40.000000 38.400002 22.400000 435.200012 281.600006 73.599998 588.799988 1.000000 0.700000 0.600000 0.600000 192.000000 2.000000 10.800000 358.399994 JAN/29/2007 06:26:41 204.800003 396.799988 204.800003 243.199997 0.000000 0.300000 0.300000 0.500000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 73.599998 588.799988 0.700000 0.700000 1.500000 0.600000 192.000000 1.600000 10.800000 358.399994 JAN/29/2007 06:26:51 198.399994 396.799988 192.000000 230.399994 0.000000 0.000000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 563.200012 1.400000 0.600000 0.800000 0.500000 192.000000 2.700000 8.800000 358.399994 JAN/29/2007 06:27:01 204.800003 396.799988 204.800003 230.399994 0.100000 0.300000 0.500000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 0.900000 1.300000 0.200000 0.600000 192.000000 1.400000 10.800000 358.399994 JAN/29/2007 06:27:11 204.800003 409.600006 204.800003 230.399994 0.000000 0.600000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 64.000000 588.799988 0.700000 0.600000 1.300000 0.900000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 06:27:21 332.799988 742.400024 307.200012 460.799988 0.200000 0.300000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 80.000000 588.799988 0.900000 1.100000 0.800000 0.500000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 06:27:31 512.000000 1075.199951 460.799988 768.000000 0.200000 0.100000 0.000000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 60.799999 588.799988 1.100000 1.100000 1.100000 0.400000 192.000000 1.400000 9.600000 358.399994 JAN/29/2007 06:27:41 230.399994 512.000000 230.399994 294.399994 0.100000 0.000000 0.300000 0.200000 36.799999 41.599998 40.000000 23.200001 435.200012 294.399994 76.800003 588.799988 1.400000 0.900000 0.800000 0.400000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 06:27:51 179.199997 358.399994 185.600006 204.800003 0.100000 0.000000 0.300000 0.100000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 1.000000 1.400000 1.000000 0.600000 192.000000 2.100000 10.000000 358.399994 JAN/29/2007 06:28:01 192.000000 396.799988 198.399994 217.600006 0.000000 0.100000 0.500000 0.100000 36.799999 40.000000 40.000000 22.400000 435.200012 281.600006 73.599998 588.799988 1.300000 1.300000 1.200000 0.800000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 06:28:11 160.000000 307.200012 153.600006 160.000000 0.600000 0.200000 0.400000 0.400000 36.799999 41.599998 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.600000 0.100000 0.400000 0.500000 192.000000 1.000000 10.800000 358.399994 JAN/29/2007 06:28:21 166.399994 320.000000 166.399994 185.600006 0.100000 0.200000 0.600000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 76.800003 588.799988 1.100000 1.600000 0.300000 0.500000 192.000000 2.100000 9.600000 358.399994 JAN/29/2007 06:28:31 179.199997 358.399994 179.199997 198.399994 0.300000 0.300000 0.200000 0.200000 36.799999 41.599998 41.599998 22.400000 435.200012 294.399994 73.599998 588.799988 1.300000 0.700000 0.900000 0.900000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 06:28:41 179.199997 358.399994 179.199997 198.399994 0.300000 0.000000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 76.800003 588.799988 0.700000 1.100000 0.500000 1.100000 192.000000 1.100000 10.000000 358.399994 JAN/29/2007 06:28:51 179.199997 371.200012 185.600006 198.399994 0.100000 0.000000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 1.200000 1.300000 0.900000 0.700000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 06:29:01 179.199997 358.399994 185.600006 192.000000 0.300000 0.300000 0.100000 0.300000 36.799999 41.599998 40.000000 22.400000 435.200012 294.399994 73.599998 588.799988 0.600000 1.200000 0.900000 0.200000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 06:29:11 172.800003 371.200012 179.199997 204.800003 0.000000 0.500000 0.300000 0.200000 36.799999 41.599998 41.599998 23.200001 435.200012 294.399994 73.599998 588.799988 0.800000 1.000000 1.000000 0.400000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 06:29:21 185.600006 384.000000 185.600006 204.800003 0.100000 0.200000 0.400000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 80.000000 588.799988 0.800000 1.200000 1.200000 0.600000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 06:29:31 166.399994 320.000000 166.399994 185.600006 0.100000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 563.200012 1.000000 0.800000 0.800000 0.600000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 06:29:41 160.000000 320.000000 172.800003 172.800003 0.400000 0.100000 0.300000 0.300000 36.799999 38.400002 38.400002 23.200001 435.200012 294.399994 73.599998 588.799988 1.000000 0.700000 0.800000 0.700000 192.000000 2.100000 8.800000 358.399994 JAN/29/2007 06:29:51 185.600006 371.200012 179.199997 192.000000 0.100000 0.200000 0.200000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 0.800000 0.800000 1.100000 0.300000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 06:30:01 166.399994 320.000000 160.000000 172.800003 0.300000 0.100000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 80.000000 588.799988 1.100000 0.500000 0.400000 0.500000 192.000000 2.300000 10.400000 358.399994 JAN/29/2007 06:30:11 185.600006 358.399994 179.199997 192.000000 0.200000 0.300000 0.100000 0.300000 36.799999 40.000000 40.000000 22.400000 435.200012 294.399994 70.400002 563.200012 1.000000 0.300000 0.700000 0.800000 192.000000 1.700000 10.800000 358.399994 JAN/29/2007 06:30:21 192.000000 384.000000 185.600006 204.800003 0.400000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 0.800000 1.200000 0.500000 0.400000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 06:30:31 185.600006 371.200012 185.600006 198.399994 0.100000 0.400000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 67.199997 588.799988 0.800000 1.400000 0.600000 0.900000 192.000000 1.800000 10.400000 358.399994 JAN/29/2007 06:30:41 172.800003 358.399994 172.800003 185.600006 0.300000 0.200000 0.000000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 73.599998 614.400024 0.900000 0.600000 0.900000 0.600000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:30:51 172.800003 358.399994 179.199997 192.000000 0.400000 0.200000 0.500000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 1.000000 1.700000 0.700000 0.400000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 06:31:01 160.000000 332.799988 160.000000 172.800003 0.300000 0.200000 0.200000 0.300000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 70.400002 588.799988 0.500000 0.500000 0.300000 0.300000 192.000000 1.100000 10.000000 358.399994 JAN/29/2007 06:31:11 185.600006 371.200012 179.199997 204.800003 0.200000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.900000 0.800000 1.000000 0.600000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 06:31:21 185.600006 358.399994 179.199997 204.800003 0.100000 0.300000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 76.800003 588.799988 1.500000 1.400000 0.900000 0.400000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 06:31:31 185.600006 371.200012 179.199997 230.399994 0.200000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 1.300000 0.800000 0.400000 0.600000 192.000000 2.200000 10.400000 358.399994 JAN/29/2007 06:31:41 166.399994 320.000000 172.800003 172.800003 0.200000 0.500000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 73.599998 563.200012 0.800000 1.400000 0.400000 1.400000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:31:51 160.000000 320.000000 172.800003 179.199997 0.100000 0.400000 0.000000 0.100000 36.799999 40.000000 40.000000 22.400000 435.200012 281.600006 73.599998 588.799988 0.800000 1.000000 1.100000 1.400000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 06:32:01 179.199997 358.399994 172.800003 192.000000 0.200000 0.100000 0.000000 0.200000 36.799999 40.000000 40.000000 24.000000 435.200012 294.399994 70.400002 588.799988 0.600000 0.900000 0.700000 0.400000 192.000000 1.200000 8.000000 358.399994 JAN/29/2007 06:32:11 192.000000 384.000000 179.199997 204.800003 0.100000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 67.199997 588.799988 0.700000 1.200000 0.600000 0.800000 192.000000 1.900000 10.000000 358.399994 JAN/29/2007 06:32:21 192.000000 371.200012 192.000000 217.600006 0.100000 0.300000 0.500000 0.200000 35.200001 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 1.700000 0.900000 0.800000 0.900000 192.000000 2.300000 10.400000 358.399994 JAN/29/2007 06:32:31 185.600006 396.799988 179.199997 217.600006 0.100000 0.000000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 0.700000 0.900000 0.700000 0.300000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 06:32:41 185.600006 396.799988 192.000000 204.800003 0.100000 0.300000 0.300000 0.200000 36.799999 40.000000 40.000000 24.000000 435.200012 294.399994 67.199997 588.799988 0.900000 0.900000 0.400000 1.100000 192.000000 1.300000 10.400000 358.399994 JAN/29/2007 06:32:51 172.800003 358.399994 172.800003 204.800003 0.200000 0.300000 0.500000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 0.600000 0.600000 0.500000 0.600000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 06:33:01 172.800003 358.399994 179.199997 192.000000 0.100000 0.400000 0.500000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 0.700000 1.300000 1.100000 0.800000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:33:11 185.600006 371.200012 185.600006 204.800003 0.300000 0.000000 0.000000 0.200000 36.799999 41.599998 40.000000 24.000000 435.200012 294.399994 60.799999 588.799988 1.500000 0.600000 0.800000 0.700000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 06:33:21 179.199997 371.200012 179.199997 204.800003 0.400000 0.200000 0.000000 0.200000 36.799999 40.000000 38.400002 23.200001 435.200012 294.399994 73.599998 563.200012 0.800000 0.900000 0.900000 0.100000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 06:33:31 179.199997 371.200012 179.199997 198.399994 0.500000 0.100000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 0.900000 1.000000 0.800000 0.700000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 06:33:41 172.800003 358.399994 179.199997 198.399994 0.200000 0.200000 0.300000 0.500000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 70.400002 588.799988 0.500000 1.500000 0.900000 1.200000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 06:33:51 172.800003 345.600006 166.399994 185.600006 0.300000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 64.000000 588.799988 0.900000 0.600000 0.600000 0.300000 192.000000 1.800000 9.200000 358.399994 JAN/29/2007 06:34:01 166.399994 307.200012 160.000000 160.000000 0.400000 0.200000 0.100000 0.300000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 67.199997 588.799988 0.900000 0.500000 1.000000 0.600000 192.000000 1.800000 10.400000 358.399994 JAN/29/2007 06:34:11 166.399994 332.799988 172.800003 185.600006 0.200000 0.200000 0.300000 0.000000 35.200001 40.000000 40.000000 24.000000 435.200012 281.600006 67.199997 588.799988 0.600000 1.200000 0.800000 1.000000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 06:34:21 166.399994 345.600006 166.399994 179.199997 0.200000 0.200000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 70.400002 588.799988 0.800000 1.100000 1.000000 1.000000 192.000000 1.300000 9.200000 358.399994 JAN/29/2007 06:34:31 160.000000 307.200012 166.399994 172.800003 0.700000 0.100000 0.500000 0.100000 35.200001 40.000000 40.000000 23.200001 435.200012 281.600006 60.799999 588.799988 0.900000 0.900000 0.400000 1.200000 192.000000 1.200000 9.200000 358.399994 JAN/29/2007 06:34:41 160.000000 307.200012 166.399994 166.399994 0.100000 0.000000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 0.500000 1.100000 0.800000 0.400000 192.000000 0.900000 10.400000 358.399994 JAN/29/2007 06:34:51 153.600006 307.200012 166.399994 179.199997 0.100000 0.000000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.200000 0.700000 0.900000 0.700000 192.000000 0.600000 10.400000 358.399994 JAN/29/2007 06:35:01 179.199997 345.600006 172.800003 192.000000 0.400000 0.500000 0.300000 0.500000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 0.800000 0.700000 0.300000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 06:35:11 172.800003 358.399994 179.199997 192.000000 0.200000 0.200000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 64.000000 588.799988 0.700000 1.100000 0.800000 0.400000 192.000000 1.300000 10.000000 358.399994 JAN/29/2007 06:35:21 166.399994 371.200012 179.199997 198.399994 0.000000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 73.599998 588.799988 0.600000 0.600000 1.300000 0.300000 192.000000 1.400000 7.600000 358.399994 JAN/29/2007 06:35:31 185.600006 358.399994 172.800003 192.000000 0.300000 0.500000 0.400000 0.400000 35.200001 40.000000 40.000000 23.200001 435.200012 281.600006 64.000000 588.799988 0.600000 0.600000 0.800000 0.600000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 06:35:41 192.000000 384.000000 185.600006 217.600006 0.300000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 73.599998 588.799988 1.000000 0.900000 0.500000 1.700000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 06:35:51 204.800003 396.799988 192.000000 217.600006 0.600000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 22.400000 435.200012 281.600006 67.199997 588.799988 0.300000 0.800000 0.800000 0.600000 192.000000 0.800000 10.000000 358.399994 JAN/29/2007 06:36:01 192.000000 384.000000 185.600006 204.800003 0.200000 0.400000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 1.100000 1.100000 1.400000 0.600000 192.000000 1.700000 8.800000 358.399994 JAN/29/2007 06:36:11 185.600006 409.600006 192.000000 230.399994 0.300000 0.400000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 64.000000 588.799988 0.900000 0.700000 1.100000 0.500000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 06:36:21 179.199997 358.399994 179.199997 192.000000 0.300000 0.900000 0.600000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 73.599998 588.799988 0.700000 0.800000 0.700000 1.100000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 06:36:31 172.800003 332.799988 172.800003 192.000000 0.200000 0.200000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 64.000000 588.799988 0.500000 1.000000 0.200000 0.600000 192.000000 0.700000 10.400000 358.399994 JAN/29/2007 06:36:41 192.000000 384.000000 198.399994 217.600006 0.200000 0.300000 0.500000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 80.000000 588.799988 1.300000 0.700000 1.100000 0.500000 192.000000 2.100000 10.800000 358.399994 JAN/29/2007 06:36:51 192.000000 396.799988 185.600006 204.800003 0.300000 0.100000 0.200000 0.300000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 67.199997 588.799988 0.400000 0.400000 0.900000 0.800000 192.000000 1.000000 9.600000 358.399994 JAN/29/2007 06:37:01 409.600006 921.599976 396.799988 588.799988 0.300000 0.100000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 0.300000 0.100000 1.000000 0.800000 192.000000 1.000000 9.200000 358.399994 JAN/29/2007 06:37:11 256.000000 563.200012 256.000000 345.600006 0.500000 0.400000 0.000000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 1.000000 0.500000 0.900000 0.300000 192.000000 1.600000 10.400000 358.399994 JAN/29/2007 06:37:21 192.000000 409.600006 192.000000 230.399994 0.200000 0.200000 0.000000 0.200000 36.799999 38.400002 38.400002 24.000000 435.200012 281.600006 73.599998 588.799988 0.800000 0.900000 0.800000 0.800000 192.000000 1.800000 9.600000 358.399994 JAN/29/2007 06:37:31 204.800003 409.600006 198.399994 230.399994 0.400000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 563.200012 0.700000 0.800000 0.800000 1.000000 192.000000 1.500000 10.800000 358.399994 JAN/29/2007 06:37:41 204.800003 435.200012 204.800003 243.199997 0.300000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 0.400000 1.400000 0.600000 0.300000 192.000000 1.100000 10.000000 358.399994 JAN/29/2007 06:37:51 198.399994 409.600006 204.800003 217.600006 0.000000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.600000 1.100000 0.800000 0.900000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:38:01 198.399994 384.000000 192.000000 217.600006 0.300000 0.300000 0.100000 0.000000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 73.599998 563.200012 0.600000 0.700000 0.700000 1.400000 192.000000 1.200000 9.600000 358.399994 JAN/29/2007 06:38:11 192.000000 384.000000 192.000000 230.399994 0.200000 0.300000 0.500000 0.100000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 67.199997 588.799988 0.600000 0.700000 1.300000 1.100000 192.000000 1.000000 9.600000 358.399994 JAN/29/2007 06:38:21 192.000000 345.600006 185.600006 185.600006 0.100000 0.300000 0.200000 0.000000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 70.400002 588.799988 0.700000 1.000000 1.200000 0.900000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:38:31 185.600006 371.200012 192.000000 204.800003 0.300000 0.200000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 563.200012 1.000000 0.600000 0.400000 1.100000 192.000000 2.100000 10.000000 358.399994 JAN/29/2007 06:38:41 185.600006 384.000000 198.399994 217.600006 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 0.800000 1.600000 1.000000 1.200000 192.000000 1.400000 10.400000 358.399994 JAN/29/2007 06:38:51 192.000000 384.000000 198.399994 204.800003 0.200000 0.600000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 1.000000 1.500000 1.000000 0.700000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 06:39:01 192.000000 384.000000 192.000000 217.600006 0.100000 0.400000 0.400000 0.500000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 76.800003 588.799988 1.000000 0.700000 0.300000 1.400000 192.000000 2.000000 8.800000 358.399994 JAN/29/2007 06:39:11 204.800003 409.600006 198.399994 217.600006 0.000000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 73.599998 588.799988 0.600000 0.500000 1.000000 0.700000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:39:21 192.000000 409.600006 198.399994 230.399994 0.300000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 0.600000 0.900000 0.800000 0.600000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 06:39:31 179.199997 358.399994 185.600006 198.399994 0.200000 0.000000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 0.500000 1.200000 0.700000 0.400000 192.000000 1.000000 8.400000 358.399994 JAN/29/2007 06:39:41 185.600006 384.000000 185.600006 204.800003 0.100000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 588.799988 1.200000 0.800000 1.400000 0.500000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 06:39:51 192.000000 384.000000 192.000000 217.600006 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 1.100000 0.700000 0.200000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:40:01 192.000000 396.799988 192.000000 217.600006 0.100000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 70.400002 588.799988 0.700000 0.900000 0.800000 0.600000 192.000000 1.300000 10.000000 358.399994 JAN/29/2007 06:40:11 192.000000 396.799988 192.000000 217.600006 0.200000 0.100000 0.400000 0.200000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 70.400002 588.799988 1.100000 0.500000 0.900000 1.000000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:40:21 179.199997 345.600006 179.199997 198.399994 0.200000 0.400000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 0.700000 0.600000 0.600000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 06:40:31 172.800003 345.600006 172.800003 179.199997 0.300000 0.400000 0.100000 0.100000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 70.400002 588.799988 0.800000 0.800000 0.800000 0.800000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 06:40:41 166.399994 332.799988 179.199997 172.800003 0.000000 0.200000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 73.599998 588.799988 0.300000 0.500000 0.600000 0.400000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 06:40:51 172.800003 332.799988 172.800003 185.600006 0.000000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 67.199997 588.799988 0.700000 1.100000 0.300000 0.600000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 06:41:01 172.800003 345.600006 172.800003 179.199997 0.600000 0.000000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 76.800003 588.799988 1.200000 0.700000 1.100000 0.500000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 06:41:11 160.000000 332.799988 179.199997 179.199997 0.600000 0.300000 0.500000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 73.599998 563.200012 0.900000 0.800000 0.600000 0.500000 192.000000 1.500000 8.800000 358.399994 JAN/29/2007 06:41:21 166.399994 332.799988 172.800003 185.600006 0.000000 0.100000 0.300000 0.100000 35.200001 40.000000 40.000000 23.200001 435.200012 294.399994 67.199997 588.799988 0.700000 1.000000 1.200000 0.400000 192.000000 1.500000 10.400000 358.399994 JAN/29/2007 06:41:31 166.399994 320.000000 172.800003 166.399994 0.000000 0.400000 0.200000 0.200000 36.799999 40.000000 38.400002 23.200001 435.200012 294.399994 73.599998 563.200012 0.500000 1.100000 1.200000 0.400000 192.000000 1.400000 10.400000 358.399994 JAN/29/2007 06:41:41 172.800003 320.000000 172.800003 172.800003 0.400000 0.300000 0.400000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 0.200000 1.000000 0.500000 0.800000 192.000000 0.500000 10.400000 358.399994 JAN/29/2007 06:41:51 172.800003 332.799988 166.399994 179.199997 0.100000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 24.000000 435.200012 294.399994 76.800003 588.799988 0.900000 1.000000 1.100000 0.300000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 06:42:01 179.199997 358.399994 172.800003 179.199997 0.200000 0.100000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 80.000000 563.200012 0.900000 1.200000 1.100000 0.800000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 06:42:11 185.600006 371.200012 179.199997 198.399994 0.200000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 70.400002 588.799988 0.500000 0.800000 1.000000 0.800000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:42:21 185.600006 384.000000 185.600006 204.800003 0.100000 0.400000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 73.599998 588.799988 0.900000 1.200000 0.400000 0.800000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:42:31 179.199997 384.000000 192.000000 217.600006 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 38.400002 23.200001 435.200012 294.399994 73.599998 588.799988 0.800000 1.300000 0.600000 0.300000 192.000000 1.700000 10.800000 358.399994 JAN/29/2007 06:42:41 192.000000 396.799988 192.000000 217.600006 0.100000 0.300000 0.400000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 73.599998 588.799988 1.200000 0.400000 0.800000 0.900000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 06:42:51 179.199997 371.200012 185.600006 204.800003 0.300000 0.200000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 76.800003 588.799988 1.000000 0.800000 0.600000 0.600000 192.000000 1.600000 8.800000 358.399994 JAN/29/2007 06:43:01 192.000000 409.600006 192.000000 217.600006 0.200000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 588.799988 1.200000 1.000000 1.000000 0.900000 192.000000 1.800000 10.400000 358.399994 JAN/29/2007 06:43:11 179.199997 358.399994 172.800003 204.800003 0.200000 0.000000 0.300000 0.100000 36.799999 40.000000 40.000000 24.000000 435.200012 294.399994 76.800003 588.799988 1.200000 1.100000 1.200000 0.800000 192.000000 1.900000 10.400000 358.399994 JAN/29/2007 06:43:21 179.199997 332.799988 172.800003 185.600006 0.100000 0.200000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 0.800000 0.400000 0.700000 0.900000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 06:43:31 179.199997 345.600006 179.199997 185.600006 0.300000 0.100000 0.300000 0.600000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 73.599998 563.200012 0.700000 0.800000 0.800000 0.700000 192.000000 1.000000 8.800000 358.399994 JAN/29/2007 06:43:41 179.199997 345.600006 179.199997 192.000000 0.200000 0.200000 0.500000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 0.800000 1.200000 0.700000 0.400000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 06:43:51 172.800003 332.799988 172.800003 179.199997 0.000000 0.200000 0.200000 0.500000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 73.599998 588.799988 0.500000 0.800000 0.900000 0.800000 192.000000 1.300000 10.000000 358.399994 JAN/29/2007 06:44:01 179.199997 345.600006 185.600006 185.600006 0.300000 0.200000 0.200000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 0.700000 1.600000 0.800000 0.600000 192.000000 1.600000 10.000000 358.399994 JAN/29/2007 06:44:11 192.000000 384.000000 198.399994 217.600006 0.300000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 588.799988 0.600000 0.900000 1.200000 0.400000 192.000000 0.800000 9.200000 358.399994 JAN/29/2007 06:44:21 198.399994 384.000000 192.000000 204.800003 0.500000 0.500000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 76.800003 588.799988 0.600000 1.100000 1.100000 0.500000 192.000000 1.200000 10.000000 358.399994 JAN/29/2007 06:44:31 192.000000 396.799988 192.000000 217.600006 0.400000 0.200000 0.600000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 0.400000 1.200000 0.800000 0.500000 192.000000 0.900000 9.600000 358.399994 JAN/29/2007 06:44:41 172.800003 345.600006 179.199997 185.600006 0.100000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 80.000000 588.799988 1.000000 0.700000 0.900000 0.400000 192.000000 2.000000 9.600000 358.399994 JAN/29/2007 06:44:51 185.600006 384.000000 185.600006 198.399994 0.100000 0.300000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 0.600000 0.900000 1.200000 0.900000 192.000000 1.500000 10.400000 358.399994 JAN/29/2007 06:45:01 185.600006 384.000000 192.000000 217.600006 0.700000 0.300000 0.400000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 76.800003 614.400024 0.600000 1.000000 1.200000 0.600000 192.000000 1.000000 9.600000 358.399994 JAN/29/2007 06:45:11 198.399994 396.799988 192.000000 217.600006 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 76.800003 588.799988 1.200000 0.700000 1.000000 0.400000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:45:21 256.000000 537.599976 256.000000 384.000000 0.400000 0.400000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.100000 1.200000 0.800000 0.600000 192.000000 1.900000 10.000000 358.399994 JAN/29/2007 06:45:31 204.800003 409.600006 204.800003 256.000000 0.300000 0.400000 0.100000 0.300000 36.799999 41.599998 40.000000 23.200001 435.200012 294.399994 80.000000 614.400024 0.800000 1.200000 0.800000 1.000000 192.000000 1.000000 10.400000 358.399994 JAN/29/2007 06:45:41 192.000000 371.200012 185.600006 204.800003 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.400000 1.000000 1.100000 0.300000 192.000000 2.400000 10.000000 358.399994 JAN/29/2007 06:45:51 204.800003 409.600006 204.800003 243.199997 0.200000 0.200000 0.000000 0.400000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 0.500000 0.500000 0.200000 0.300000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 06:46:01 198.399994 409.600006 204.800003 230.399994 0.100000 0.100000 0.100000 0.600000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 0.900000 1.600000 0.900000 0.500000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 06:46:11 198.399994 396.799988 204.800003 217.600006 0.100000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 1.000000 1.200000 0.600000 0.400000 192.000000 2.100000 10.800000 358.399994 JAN/29/2007 06:46:21 204.800003 409.600006 204.800003 243.199997 0.500000 0.400000 0.300000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 76.800003 588.799988 1.100000 0.900000 1.200000 0.500000 192.000000 1.800000 8.800000 358.399994 JAN/29/2007 06:46:31 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 1.400000 1.200000 1.000000 0.600000 198.399994 2.700000 10.400000 358.399994 JAN/29/2007 06:46:41 204.800003 409.600006 204.800003 230.399994 0.300000 0.000000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.500000 1.000000 1.200000 0.500000 192.000000 1.300000 9.600000 358.399994 JAN/29/2007 06:46:51 217.600006 435.200012 204.800003 256.000000 0.100000 0.200000 0.100000 0.300000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 73.599998 588.799988 0.800000 1.500000 0.900000 0.500000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 06:47:01 204.800003 435.200012 204.800003 243.199997 0.100000 0.200000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 0.700000 2.000000 1.500000 0.400000 192.000000 1.400000 10.400000 358.399994 JAN/29/2007 06:47:11 256.000000 563.200012 243.199997 332.799988 0.300000 0.200000 0.300000 0.700000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 1.400000 0.900000 0.500000 0.300000 192.000000 2.400000 10.400000 358.399994 JAN/29/2007 06:47:21 179.199997 358.399994 185.600006 192.000000 0.200000 0.700000 0.300000 0.300000 36.799999 40.000000 38.400002 23.200001 460.799988 307.200012 80.000000 588.799988 1.100000 1.400000 1.100000 0.600000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 06:47:31 198.399994 396.799988 192.000000 217.600006 0.300000 0.200000 0.000000 0.500000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 1.800000 1.300000 0.600000 0.700000 192.000000 2.800000 9.600000 358.399994 JAN/29/2007 06:47:41 204.800003 409.600006 198.399994 243.199997 0.300000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 1.000000 0.800000 1.300000 1.000000 192.000000 2.100000 9.200000 358.399994 JAN/29/2007 06:47:51 204.800003 396.799988 192.000000 217.600006 0.300000 0.100000 0.200000 0.000000 36.799999 38.400002 38.400002 24.000000 460.799988 307.200012 76.800003 588.799988 0.400000 1.600000 0.800000 1.000000 192.000000 0.700000 10.000000 358.399994 JAN/29/2007 06:48:01 198.399994 396.799988 192.000000 230.399994 0.100000 0.400000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 0.700000 2.000000 0.600000 0.900000 192.000000 1.600000 10.400000 358.399994 JAN/29/2007 06:48:11 204.800003 409.600006 204.800003 230.399994 0.000000 0.100000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 76.800003 588.799988 0.900000 1.200000 1.100000 0.400000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 06:48:21 204.800003 409.600006 204.800003 230.399994 0.300000 0.200000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 0.800000 0.700000 0.900000 0.800000 192.000000 2.400000 10.000000 358.399994 JAN/29/2007 06:48:31 217.600006 435.200012 204.800003 243.199997 0.500000 0.200000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 1.000000 0.800000 0.700000 0.400000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:48:41 198.399994 409.600006 204.800003 230.399994 0.200000 0.100000 0.200000 0.800000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.900000 0.700000 0.700000 0.900000 198.399994 1.400000 9.600000 358.399994 JAN/29/2007 06:48:51 204.800003 409.600006 198.399994 230.399994 0.000000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 67.199997 588.799988 1.200000 0.400000 0.700000 0.500000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 06:49:01 192.000000 409.600006 204.800003 217.600006 0.200000 0.100000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 1.100000 1.000000 0.700000 0.800000 192.000000 2.100000 9.600000 358.399994 JAN/29/2007 06:49:11 409.600006 870.400024 371.200012 563.200012 0.000000 0.300000 0.100000 0.100000 36.799999 38.400002 38.400002 24.000000 435.200012 281.600006 73.599998 588.799988 1.000000 0.800000 1.000000 0.400000 192.000000 1.400000 10.000000 358.399994 JAN/29/2007 06:49:21 768.000000 1638.400024 691.200012 1177.599976 0.000000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 1.100000 1.500000 1.300000 0.700000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 06:49:31 320.000000 665.599976 294.399994 435.200012 0.200000 0.200000 0.500000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 1.000000 0.900000 0.400000 0.600000 192.000000 2.100000 10.000000 358.399994 JAN/29/2007 06:49:41 640.000000 1484.800049 537.599976 972.799988 0.400000 0.500000 0.200000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 76.800003 588.799988 0.500000 1.400000 1.100000 0.600000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:49:51 192.000000 409.600006 204.800003 230.399994 0.400000 0.300000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 1.100000 0.800000 0.700000 0.300000 192.000000 2.300000 10.800000 358.399994 JAN/29/2007 06:50:01 192.000000 384.000000 185.600006 204.800003 0.100000 0.000000 0.000000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 76.800003 614.400024 1.700000 1.400000 0.500000 0.700000 198.399994 2.400000 9.200000 358.399994 JAN/29/2007 06:50:11 217.600006 460.799988 217.600006 268.799988 0.100000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 76.800003 588.799988 0.600000 1.100000 1.100000 0.900000 192.000000 1.300000 10.800000 358.399994 JAN/29/2007 06:50:21 185.600006 371.200012 192.000000 217.600006 0.000000 0.100000 0.200000 0.600000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 80.000000 588.799988 0.800000 1.200000 1.100000 0.600000 198.399994 1.700000 10.400000 358.399994 JAN/29/2007 06:50:31 185.600006 371.200012 185.600006 198.399994 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 73.599998 614.400024 0.500000 0.900000 0.700000 1.000000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 06:50:41 185.600006 384.000000 185.600006 217.600006 0.100000 0.300000 0.100000 0.100000 36.799999 38.400002 38.400002 24.000000 435.200012 307.200012 73.599998 614.400024 0.800000 0.900000 0.500000 0.300000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 06:50:51 185.600006 371.200012 192.000000 217.600006 0.300000 0.000000 0.100000 0.300000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 70.400002 588.799988 1.000000 1.600000 0.800000 0.700000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 06:51:01 192.000000 371.200012 185.600006 204.800003 0.100000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 1.400000 0.600000 1.000000 0.400000 198.399994 2.600000 9.600000 358.399994 JAN/29/2007 06:51:11 172.800003 358.399994 172.800003 192.000000 0.300000 0.200000 0.500000 0.000000 36.799999 38.400002 38.400002 24.000000 435.200012 307.200012 76.800003 588.799988 1.100000 0.900000 0.600000 0.800000 198.399994 2.200000 10.400000 358.399994 JAN/29/2007 06:51:21 185.600006 371.200012 179.199997 198.399994 0.200000 0.000000 0.500000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 1.200000 0.800000 0.900000 0.600000 192.000000 2.200000 9.200000 358.399994 JAN/29/2007 06:51:31 185.600006 371.200012 179.199997 204.800003 0.400000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 0.800000 1.300000 1.300000 1.100000 198.399994 1.800000 9.600000 358.399994 JAN/29/2007 06:51:41 185.600006 384.000000 185.600006 204.800003 0.100000 0.400000 0.600000 0.300000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 80.000000 588.799988 0.400000 0.700000 0.800000 0.500000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:51:51 179.199997 396.799988 192.000000 217.600006 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 0.800000 0.900000 0.500000 0.300000 192.000000 2.300000 9.600000 358.399994 JAN/29/2007 06:52:01 198.399994 384.000000 185.600006 217.600006 0.200000 0.200000 0.500000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 83.199997 614.400024 0.600000 1.100000 0.800000 0.800000 198.399994 1.600000 9.600000 358.399994 JAN/29/2007 06:52:11 185.600006 384.000000 179.199997 198.399994 0.100000 0.300000 0.000000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 73.599998 614.400024 1.100000 1.000000 0.700000 1.000000 198.399994 1.700000 10.000000 358.399994 JAN/29/2007 06:52:21 185.600006 371.200012 185.600006 204.800003 0.200000 0.000000 0.400000 0.000000 36.799999 40.000000 38.400002 24.000000 460.799988 307.200012 80.000000 588.799988 0.600000 1.000000 0.900000 0.700000 198.399994 1.100000 8.800000 358.399994 JAN/29/2007 06:52:31 185.600006 384.000000 185.600006 204.800003 0.100000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 0.700000 1.100000 0.800000 0.600000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 06:52:41 192.000000 384.000000 198.399994 204.800003 0.400000 0.000000 0.700000 0.300000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 0.900000 1.000000 0.900000 0.600000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 06:52:51 179.199997 371.200012 179.199997 204.800003 0.100000 0.300000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 0.800000 1.600000 1.100000 0.600000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 06:53:01 185.600006 358.399994 192.000000 204.800003 0.100000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 73.599998 614.400024 1.100000 0.700000 0.800000 0.600000 198.399994 2.400000 10.400000 358.399994 JAN/29/2007 06:53:11 217.600006 435.200012 217.600006 268.799988 0.600000 0.500000 0.500000 0.300000 36.799999 38.400002 38.400002 24.000000 460.799988 307.200012 83.199997 614.400024 1.400000 0.900000 0.700000 0.500000 198.399994 2.800000 9.600000 358.399994 JAN/29/2007 06:53:21 230.399994 409.600006 217.600006 256.000000 0.600000 0.800000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 83.199997 614.400024 0.900000 1.200000 1.200000 0.700000 192.000000 1.300000 10.800000 358.399994 JAN/29/2007 06:53:31 192.000000 384.000000 204.800003 204.800003 0.300000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.700000 0.900000 1.400000 0.500000 198.399994 1.200000 10.000000 358.399994 JAN/29/2007 06:53:41 204.800003 409.600006 204.800003 256.000000 0.300000 0.200000 0.300000 0.300000 36.799999 40.000000 40.000000 24.000000 486.399994 320.000000 89.599998 614.400024 1.000000 1.500000 0.900000 0.200000 198.399994 2.300000 10.000000 358.399994 JAN/29/2007 06:53:51 204.800003 409.600006 217.600006 243.199997 0.100000 0.200000 0.400000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 80.000000 614.400024 1.000000 1.500000 0.400000 0.200000 198.399994 1.900000 9.600000 358.399994 JAN/29/2007 06:54:01 198.399994 396.799988 192.000000 217.600006 0.300000 0.400000 0.000000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 86.400002 614.400024 0.800000 1.000000 0.900000 0.700000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:54:11 198.399994 396.799988 204.800003 230.399994 0.100000 0.000000 0.300000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 83.199997 588.799988 1.300000 1.000000 1.100000 0.600000 198.399994 2.300000 9.600000 358.399994 JAN/29/2007 06:54:21 198.399994 409.600006 204.800003 217.600006 0.400000 0.300000 0.300000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 320.000000 86.400002 614.400024 1.100000 1.400000 1.600000 0.300000 198.399994 1.700000 9.200000 358.399994 JAN/29/2007 06:54:31 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 86.400002 588.799988 1.200000 0.800000 1.500000 0.400000 198.399994 2.500000 8.800000 358.399994 JAN/29/2007 06:54:41 204.800003 409.600006 204.800003 230.399994 0.200000 0.100000 0.300000 0.300000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 83.199997 614.400024 1.400000 1.100000 1.200000 0.700000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 06:54:51 179.199997 345.600006 179.199997 198.399994 0.200000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 1.700000 1.200000 1.100000 0.900000 192.000000 2.300000 9.600000 358.399994 JAN/29/2007 06:55:01 179.199997 345.600006 179.199997 192.000000 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 80.000000 614.400024 0.900000 1.300000 1.500000 0.600000 198.399994 1.800000 9.600000 358.399994 JAN/29/2007 06:55:11 192.000000 371.200012 192.000000 204.800003 0.300000 0.100000 0.500000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 76.800003 588.799988 0.900000 0.600000 0.800000 0.800000 192.000000 1.100000 9.600000 358.399994 JAN/29/2007 06:55:21 192.000000 371.200012 192.000000 204.800003 0.200000 0.200000 0.200000 0.300000 36.799999 38.400002 38.400002 24.000000 460.799988 320.000000 80.000000 614.400024 0.800000 0.700000 0.700000 0.600000 198.399994 1.600000 10.400000 358.399994 JAN/29/2007 06:55:31 192.000000 371.200012 192.000000 217.600006 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 0.700000 0.800000 1.300000 1.300000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 06:55:41 204.800003 435.200012 217.600006 256.000000 0.300000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 307.200012 86.400002 614.400024 0.400000 0.700000 1.100000 0.900000 192.000000 1.100000 10.000000 358.399994 JAN/29/2007 06:55:51 230.399994 460.799988 217.600006 268.799988 0.200000 0.200000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.800000 0.900000 1.300000 0.600000 192.000000 2.200000 10.400000 358.399994 JAN/29/2007 06:56:01 198.399994 384.000000 198.399994 204.800003 0.200000 0.500000 0.200000 0.200000 38.400002 38.400002 38.400002 23.200001 486.399994 294.399994 83.199997 614.400024 1.000000 0.800000 1.000000 1.100000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:56:11 371.200012 768.000000 332.799988 486.399994 0.100000 0.300000 0.100000 0.200000 38.400002 38.400002 38.400002 23.200001 460.799988 294.399994 76.800003 588.799988 0.500000 1.400000 0.700000 0.900000 192.000000 0.800000 8.800000 371.200012 JAN/29/2007 06:56:21 230.399994 435.200012 230.399994 268.799988 0.600000 0.100000 0.100000 0.500000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 89.599998 614.400024 1.000000 1.400000 1.100000 1.000000 192.000000 2.100000 10.400000 358.399994 JAN/29/2007 06:56:31 243.199997 486.399994 230.399994 307.200012 0.300000 0.200000 0.300000 0.300000 36.799999 36.799999 38.400002 23.200001 460.799988 307.200012 73.599998 588.799988 0.800000 1.100000 0.800000 0.600000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 06:56:41 230.399994 460.799988 230.399994 281.600006 0.200000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 76.800003 614.400024 0.800000 1.100000 0.800000 0.300000 192.000000 1.500000 10.800000 358.399994 JAN/29/2007 06:56:51 192.000000 384.000000 198.399994 230.399994 0.100000 0.200000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 0.900000 0.900000 1.600000 0.700000 192.000000 1.500000 9.200000 358.399994 JAN/29/2007 06:57:01 230.399994 460.799988 230.399994 268.799988 0.600000 0.300000 0.200000 0.100000 38.400002 38.400002 38.400002 23.200001 460.799988 294.399994 80.000000 614.400024 1.000000 1.100000 1.200000 0.700000 192.000000 1.900000 11.200000 358.399994 JAN/29/2007 06:57:11 243.199997 460.799988 230.399994 268.799988 0.300000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 1.400000 0.800000 1.400000 0.900000 192.000000 2.000000 10.000000 358.399994 JAN/29/2007 06:57:21 217.600006 435.200012 217.600006 256.000000 0.000000 0.100000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 0.600000 1.100000 1.000000 0.700000 192.000000 1.000000 9.600000 358.399994 JAN/29/2007 06:57:31 198.399994 371.200012 204.800003 217.600006 0.300000 0.300000 0.400000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 0.800000 1.400000 0.600000 0.800000 192.000000 1.400000 8.800000 371.200012 JAN/29/2007 06:57:41 217.600006 409.600006 204.800003 243.199997 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 0.800000 0.700000 0.800000 0.500000 192.000000 1.600000 8.000000 358.399994 JAN/29/2007 06:57:51 230.399994 460.799988 217.600006 281.600006 0.200000 0.100000 0.100000 0.500000 36.799999 38.400002 38.400002 23.200001 435.200012 307.200012 80.000000 588.799988 1.000000 1.000000 1.000000 0.600000 192.000000 1.700000 9.200000 358.399994 JAN/29/2007 06:58:01 230.399994 460.799988 230.399994 268.799988 0.200000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 80.000000 614.400024 0.500000 1.300000 1.300000 1.500000 192.000000 1.200000 9.600000 358.399994 JAN/29/2007 06:58:11 243.199997 460.799988 243.199997 268.799988 0.300000 0.000000 0.400000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 1.100000 1.500000 0.500000 0.900000 198.399994 1.700000 10.400000 358.399994 JAN/29/2007 06:58:21 230.399994 460.799988 230.399994 281.600006 0.100000 0.200000 0.000000 0.100000 36.799999 36.799999 38.400002 24.000000 460.799988 294.399994 76.800003 614.400024 0.700000 0.600000 0.300000 0.200000 192.000000 1.800000 10.400000 358.399994 JAN/29/2007 06:58:31 230.399994 486.399994 243.199997 294.399994 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 70.400002 588.799988 1.000000 1.200000 1.000000 0.700000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 06:58:41 243.199997 486.399994 230.399994 294.399994 0.500000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 1.200000 1.700000 1.200000 0.400000 192.000000 2.300000 8.800000 358.399994 JAN/29/2007 06:58:51 204.800003 396.799988 204.800003 230.399994 0.200000 0.300000 0.500000 0.300000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 80.000000 614.400024 1.100000 1.100000 0.800000 0.400000 192.000000 2.200000 10.000000 358.399994 JAN/29/2007 06:59:01 198.399994 396.799988 204.800003 217.600006 0.400000 0.100000 0.300000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 76.800003 614.400024 0.900000 1.100000 0.300000 0.700000 198.399994 1.900000 10.000000 358.399994 JAN/29/2007 06:59:11 204.800003 396.799988 204.800003 217.600006 0.000000 0.300000 0.500000 0.200000 38.400002 38.400002 38.400002 24.000000 460.799988 294.399994 73.599998 614.400024 1.100000 0.800000 0.600000 0.500000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 06:59:21 192.000000 371.200012 192.000000 217.600006 0.200000 0.100000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 1.200000 0.900000 0.900000 0.900000 192.000000 2.200000 10.400000 358.399994 JAN/29/2007 06:59:31 217.600006 435.200012 204.800003 243.199997 0.200000 0.400000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 1.000000 1.300000 1.000000 0.500000 192.000000 1.500000 10.000000 358.399994 JAN/29/2007 06:59:41 217.600006 435.200012 217.600006 268.799988 0.400000 0.200000 0.100000 0.300000 38.400002 38.400002 38.400002 24.000000 460.799988 307.200012 76.800003 614.400024 1.600000 1.100000 0.900000 0.900000 192.000000 2.800000 9.200000 358.399994 JAN/29/2007 06:59:51 217.600006 435.200012 217.600006 256.000000 0.200000 0.300000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 1.100000 1.200000 0.700000 0.400000 192.000000 1.800000 10.400000 358.399994 JAN/29/2007 07:00:01 243.199997 460.799988 230.399994 281.600006 0.300000 0.000000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.900000 1.500000 0.800000 0.500000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 07:00:11 204.800003 435.200012 204.800003 243.199997 0.100000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 1.400000 1.500000 1.000000 0.700000 192.000000 2.100000 9.600000 358.399994 JAN/29/2007 07:00:21 192.000000 396.799988 185.600006 217.600006 0.400000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 0.600000 1.200000 0.500000 1.400000 192.000000 0.800000 10.800000 358.399994 JAN/29/2007 07:00:31 217.600006 435.200012 204.800003 243.199997 0.000000 0.100000 0.200000 0.300000 38.400002 36.799999 40.000000 24.000000 460.799988 294.399994 80.000000 614.400024 0.400000 1.200000 0.900000 0.700000 192.000000 0.800000 9.200000 358.399994 JAN/29/2007 07:00:41 204.800003 435.200012 204.800003 230.399994 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 0.700000 1.200000 1.000000 0.500000 192.000000 1.200000 9.200000 358.399994 JAN/29/2007 07:00:51 192.000000 409.600006 192.000000 230.399994 0.400000 0.100000 0.200000 0.300000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 76.800003 614.400024 1.000000 0.900000 0.600000 0.600000 192.000000 1.900000 9.200000 358.399994 JAN/29/2007 07:01:01 179.199997 371.200012 172.800003 198.399994 0.000000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.600000 1.000000 0.700000 0.600000 192.000000 1.200000 9.600000 358.399994 JAN/29/2007 07:01:11 185.600006 371.200012 185.600006 192.000000 0.900000 0.500000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 0.800000 1.200000 0.600000 1.000000 192.000000 1.200000 10.400000 358.399994 JAN/29/2007 07:01:21 179.199997 371.200012 179.199997 198.399994 0.300000 0.200000 0.200000 0.100000 36.799999 38.400002 38.400002 24.000000 460.799988 307.200012 83.199997 640.000000 1.300000 0.900000 1.000000 1.100000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 07:01:31 198.399994 384.000000 185.600006 217.600006 0.300000 0.200000 0.000000 0.300000 38.400002 38.400002 38.400002 23.200001 460.799988 307.200012 76.800003 614.400024 1.500000 1.000000 0.600000 0.400000 192.000000 2.100000 10.400000 358.399994 JAN/29/2007 07:01:41 192.000000 409.600006 192.000000 217.600006 0.000000 0.000000 0.300000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 0.600000 1.400000 1.000000 1.000000 192.000000 1.600000 10.800000 358.399994 JAN/29/2007 07:01:51 198.399994 409.600006 198.399994 217.600006 0.300000 0.000000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 1.000000 1.500000 0.700000 1.000000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 07:02:01 185.600006 384.000000 185.600006 198.399994 0.400000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 76.800003 614.400024 0.500000 1.000000 1.400000 0.700000 192.000000 0.800000 10.000000 371.200012 JAN/29/2007 07:02:11 172.800003 332.799988 172.800003 179.199997 0.100000 0.200000 0.400000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 73.599998 588.799988 1.000000 0.500000 0.900000 0.300000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 07:02:21 166.399994 332.799988 166.399994 172.800003 0.300000 0.400000 0.100000 0.300000 36.799999 38.400002 38.400002 24.000000 460.799988 307.200012 76.800003 614.400024 1.100000 1.500000 1.800000 0.400000 192.000000 2.500000 9.600000 358.399994 JAN/29/2007 07:02:31 185.600006 384.000000 185.600006 204.800003 0.000000 0.100000 0.000000 0.500000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 1.100000 1.000000 1.300000 0.800000 192.000000 1.500000 10.800000 358.399994 JAN/29/2007 07:02:41 192.000000 396.799988 198.399994 217.600006 0.100000 0.400000 0.000000 0.200000 36.799999 36.799999 38.400002 23.200001 460.799988 307.200012 80.000000 614.400024 0.800000 1.400000 0.800000 0.600000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 07:02:51 198.399994 384.000000 185.600006 217.600006 0.200000 0.100000 0.400000 0.200000 38.400002 38.400002 38.400002 23.200001 460.799988 294.399994 70.400002 614.400024 1.200000 1.400000 0.400000 1.000000 192.000000 1.800000 9.600000 358.399994 JAN/29/2007 07:03:01 179.199997 345.600006 172.800003 192.000000 0.200000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 80.000000 614.400024 1.100000 0.900000 1.200000 0.700000 192.000000 2.200000 10.000000 358.399994 JAN/29/2007 07:03:11 166.399994 320.000000 160.000000 166.399994 0.200000 0.100000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 1.300000 1.100000 1.500000 0.700000 198.399994 1.800000 8.000000 358.399994 JAN/29/2007 07:03:21 172.800003 345.600006 172.800003 179.199997 0.200000 0.400000 0.400000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 80.000000 614.400024 1.000000 1.100000 0.700000 0.600000 192.000000 2.000000 8.400000 358.399994 JAN/29/2007 07:03:31 166.399994 345.600006 172.800003 185.600006 0.100000 0.100000 0.200000 0.400000 38.400002 36.799999 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.100000 0.900000 1.000000 0.300000 198.399994 1.500000 10.000000 358.399994 JAN/29/2007 07:03:41 172.800003 358.399994 172.800003 192.000000 0.200000 0.200000 0.400000 0.300000 36.799999 38.400002 38.400002 24.000000 460.799988 307.200012 76.800003 614.400024 0.600000 1.500000 1.600000 1.600000 192.000000 1.900000 9.600000 358.399994 JAN/29/2007 07:03:51 192.000000 384.000000 185.600006 204.800003 0.600000 0.200000 0.600000 0.000000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 80.000000 614.400024 0.800000 1.100000 0.700000 0.600000 192.000000 2.000000 10.000000 358.399994 JAN/29/2007 07:04:01 192.000000 384.000000 198.399994 217.600006 0.000000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.000000 1.300000 0.600000 0.600000 192.000000 2.000000 10.400000 358.399994 JAN/29/2007 07:04:11 185.600006 345.600006 179.199997 179.199997 0.300000 0.000000 0.500000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 1.700000 1.200000 1.100000 0.900000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 07:04:21 198.399994 384.000000 192.000000 204.800003 0.500000 0.000000 0.300000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 1.300000 1.100000 0.900000 0.400000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 07:04:31 192.000000 409.600006 192.000000 230.399994 0.200000 0.100000 0.200000 0.200000 38.400002 38.400002 38.400002 24.000000 460.799988 294.399994 73.599998 588.799988 0.800000 0.600000 1.400000 0.300000 192.000000 1.800000 10.000000 358.399994 JAN/29/2007 07:04:41 204.800003 409.600006 198.399994 230.399994 0.400000 0.100000 0.000000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 307.200012 73.599998 614.400024 1.000000 0.900000 1.600000 0.700000 192.000000 2.200000 10.000000 358.399994 JAN/29/2007 07:04:51 204.800003 409.600006 198.399994 230.399994 0.300000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 76.800003 588.799988 0.600000 0.800000 1.400000 0.600000 192.000000 0.900000 9.600000 358.399994 JAN/29/2007 07:05:01 179.199997 358.399994 179.199997 198.399994 0.400000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 0.900000 1.200000 0.900000 1.000000 192.000000 2.000000 9.200000 358.399994 JAN/29/2007 07:05:11 172.800003 345.600006 172.800003 172.800003 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.900000 0.400000 0.600000 0.300000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 07:05:21 179.199997 345.600006 179.199997 185.600006 0.500000 0.400000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 76.800003 614.400024 1.100000 0.800000 1.200000 0.600000 192.000000 2.400000 10.000000 358.399994 JAN/29/2007 07:05:31 172.800003 345.600006 172.800003 185.600006 0.200000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.800000 1.000000 1.100000 0.400000 192.000000 1.400000 9.200000 358.399994 JAN/29/2007 07:05:41 179.199997 345.600006 172.800003 172.800003 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.900000 1.600000 0.500000 1.000000 192.000000 1.500000 9.600000 358.399994 JAN/29/2007 07:05:51 172.800003 345.600006 172.800003 179.199997 0.200000 0.000000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.800000 1.100000 0.700000 0.700000 192.000000 2.100000 9.200000 358.399994 JAN/29/2007 07:06:01 172.800003 345.600006 172.800003 185.600006 0.300000 0.000000 0.200000 0.500000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 614.400024 1.200000 0.700000 1.400000 0.600000 192.000000 2.400000 10.000000 358.399994 JAN/29/2007 07:06:11 179.199997 345.600006 185.600006 185.600006 0.300000 0.000000 0.100000 0.400000 36.799999 36.799999 38.400002 23.200001 460.799988 294.399994 73.599998 588.799988 1.000000 0.700000 0.800000 0.300000 192.000000 2.200000 9.600000 358.399994 JAN/29/2007 07:06:21 204.800003 435.200012 204.800003 243.199997 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 80.000000 614.400024 1.200000 1.100000 1.000000 0.600000 192.000000 1.600000 9.200000 358.399994 JAN/29/2007 07:06:31 204.800003 435.200012 204.800003 243.199997 0.100000 0.000000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 76.800003 614.400024 1.300000 1.300000 0.600000 0.600000 192.000000 1.700000 10.000000 358.399994 JAN/29/2007 07:06:41 204.800003 409.600006 204.800003 243.199997 0.100000 0.100000 0.200000 0.000000 38.400002 38.400002 38.400002 23.200001 460.799988 294.399994 80.000000 614.400024 1.300000 0.700000 1.200000 0.500000 192.000000 2.100000 9.200000 358.399994 JAN/29/2007 07:06:51 921.599976 1945.599976 819.200012 1484.800049 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 0.600000 0.600000 0.900000 0.400000 192.000000 1.600000 9.600000 358.399994 JAN/29/2007 07:07:01 1024.000000 2150.399902 870.400024 1536.000000 0.300000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 83.199997 614.400024 1.000000 1.200000 1.100000 0.700000 192.000000 2.100000 10.000000 358.399994 JAN/29/2007 07:07:11 1024.000000 2048.000000 870.400024 1536.000000 0.200000 0.300000 0.300000 0.100000 36.799999 38.400002 38.400002 24.000000 460.799988 307.200012 67.199997 588.799988 1.100000 1.300000 0.500000 0.700000 192.000000 2.200000 8.800000 358.399994 JAN/29/2007 07:07:21 921.599976 1945.599976 793.599976 1382.400024 0.200000 0.400000 0.100000 0.000000 36.799999 36.799999 38.400002 23.200001 460.799988 307.200012 76.800003 614.400024 1.100000 1.600000 0.900000 1.200000 192.000000 1.900000 10.400000 358.399994 JAN/29/2007 07:07:31 614.400024 1382.400024 537.599976 921.599976 0.200000 0.100000 0.300000 0.200000 38.400002 38.400002 38.400002 24.000000 460.799988 307.200012 76.800003 614.400024 1.000000 0.600000 1.500000 1.000000 192.000000 1.500000 10.400000 358.399994 JAN/29/2007 07:07:41 172.800003 345.600006 172.800003 185.600006 0.200000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 1.000000 0.600000 1.000000 1.400000 192.000000 2.200000 10.800000 358.399994 JAN/29/2007 07:07:51 166.399994 358.399994 172.800003 192.000000 0.100000 0.300000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.500000 0.900000 1.100000 0.500000 192.000000 0.900000 10.000000 358.399994 JAN/29/2007 07:08:01 185.600006 371.200012 185.600006 192.000000 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 38.400002 24.000000 460.799988 307.200012 80.000000 614.400024 0.800000 1.000000 0.900000 0.800000 192.000000 0.900000 10.800000 358.399994 JAN/29/2007 07:08:11 192.000000 396.799988 198.399994 230.399994 0.100000 0.000000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 80.000000 614.400024 0.800000 1.200000 0.700000 0.700000 198.399994 1.600000 9.600000 358.399994 JAN/29/2007 07:08:21 179.199997 384.000000 192.000000 204.800003 0.100000 0.100000 0.300000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.000000 1.300000 0.600000 0.400000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 07:08:31 192.000000 396.799988 185.600006 204.800003 0.000000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 1.000000 1.200000 1.400000 0.600000 192.000000 1.700000 9.600000 358.399994 JAN/29/2007 07:08:41 192.000000 409.600006 198.399994 217.600006 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 76.800003 588.799988 0.400000 0.700000 0.500000 0.400000 198.399994 1.300000 5.800000 358.399994 JAN/29/2007 07:08:51 185.600006 358.399994 179.199997 192.000000 0.000000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 67.199997 588.799988 1.100000 0.900000 0.700000 0.500000 192.000000 2.000000 4.000000 371.200012 JAN/29/2007 07:09:01 172.800003 345.600006 172.800003 185.600006 0.300000 0.100000 0.600000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 76.800003 614.400024 0.500000 0.500000 0.400000 1.000000 198.399994 0.900000 3.800000 371.200012 JAN/29/2007 07:09:11 172.800003 332.799988 172.800003 179.199997 0.100000 0.200000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 588.799988 0.600000 1.200000 0.500000 0.400000 198.399994 1.000000 4.200000 358.399994 JAN/29/2007 07:09:21 179.199997 358.399994 179.199997 198.399994 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.800000 0.900000 0.900000 0.900000 198.399994 1.200000 3.400000 358.399994 JAN/29/2007 07:09:31 192.000000 371.200012 192.000000 204.800003 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 38.400002 23.200001 435.200012 294.399994 76.800003 588.799988 1.300000 1.500000 0.800000 0.200000 192.000000 1.200000 9.600000 371.200012 JAN/29/2007 07:09:41 185.600006 371.200012 185.600006 204.800003 0.100000 0.100000 0.000000 0.500000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 89.599998 614.400024 1.000000 0.800000 0.500000 0.400000 192.000000 1.400000 5.200000 371.200012 JAN/29/2007 07:09:51 204.800003 435.200012 204.800003 243.199997 0.100000 0.300000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.300000 1.000000 0.700000 0.700000 192.000000 1.000000 9.200000 358.399994 JAN/29/2007 07:10:01 204.800003 409.600006 198.399994 230.399994 0.100000 0.600000 0.300000 0.100000 36.799999 38.400002 38.400002 24.000000 460.799988 307.200012 80.000000 588.799988 0.900000 1.000000 0.500000 0.300000 198.399994 1.200000 5.200000 358.399994 JAN/29/2007 07:10:11 230.399994 460.799988 230.399994 268.799988 0.100000 0.200000 0.400000 0.200000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 76.800003 588.799988 0.900000 0.700000 0.500000 1.100000 198.399994 2.300000 6.800000 358.399994 JAN/29/2007 07:10:21 198.399994 409.600006 204.800003 230.399994 0.100000 0.500000 0.200000 0.400000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.700000 1.200000 1.000000 0.600000 192.000000 1.200000 5.200000 371.200012 JAN/29/2007 07:10:31 198.399994 396.799988 185.600006 217.600006 0.100000 0.300000 0.100000 0.400000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.800000 0.800000 0.400000 0.700000 198.399994 1.200000 4.200000 371.200012 JAN/29/2007 07:10:41 198.399994 409.600006 198.399994 230.399994 0.200000 0.000000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.500000 0.600000 0.600000 0.200000 192.000000 0.900000 6.800000 358.399994 JAN/29/2007 07:10:51 204.800003 409.600006 198.399994 230.399994 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 70.400002 614.400024 0.300000 1.200000 0.400000 0.700000 198.399994 0.800000 5.000000 371.200012 JAN/29/2007 07:11:01 192.000000 409.600006 204.800003 230.399994 0.200000 0.400000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 0.600000 1.400000 1.200000 0.600000 198.399994 1.100000 5.600000 358.399994 JAN/29/2007 07:11:11 198.399994 409.600006 204.800003 217.600006 0.000000 0.100000 0.500000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 0.200000 0.800000 1.500000 0.300000 198.399994 0.800000 4.800000 358.399994 JAN/29/2007 07:11:21 204.800003 409.600006 198.399994 217.600006 0.600000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.700000 0.700000 1.400000 0.600000 192.000000 1.100000 3.200000 371.200012 JAN/29/2007 07:11:31 192.000000 396.799988 185.600006 217.600006 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 70.400002 614.400024 0.700000 0.900000 0.600000 1.100000 198.399994 1.300000 3.800000 358.399994 JAN/29/2007 07:11:41 166.399994 320.000000 172.800003 179.199997 0.100000 0.000000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 76.800003 588.799988 0.800000 0.800000 0.800000 0.900000 198.399994 1.100000 2.100000 371.200012 JAN/29/2007 07:11:51 172.800003 345.600006 172.800003 192.000000 0.100000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 1.000000 0.600000 0.500000 1.000000 198.399994 1.900000 1.900000 358.399994 JAN/29/2007 07:12:01 179.199997 384.000000 192.000000 204.800003 0.300000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 1.500000 1.000000 0.800000 0.300000 198.399994 2.000000 1.600000 371.200012 JAN/29/2007 07:12:11 166.399994 332.799988 166.399994 179.199997 0.200000 0.500000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 588.799988 1.000000 1.000000 0.900000 0.600000 198.399994 1.300000 2.300000 371.200012 JAN/29/2007 07:12:21 179.199997 358.399994 179.199997 185.600006 0.400000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 1.200000 0.900000 0.600000 0.800000 198.399994 1.800000 2.200000 371.200012 JAN/29/2007 07:12:31 172.800003 345.600006 172.800003 179.199997 0.200000 0.400000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 294.399994 67.199997 588.799988 1.100000 0.800000 0.900000 0.500000 198.399994 1.400000 1.800000 358.399994 JAN/29/2007 07:12:41 185.600006 358.399994 192.000000 198.399994 0.300000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 1.100000 1.300000 0.500000 0.500000 198.399994 1.400000 2.400000 371.200012 JAN/29/2007 07:12:51 185.600006 396.799988 192.000000 217.600006 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 1.100000 0.900000 1.000000 0.800000 198.399994 1.100000 3.000000 371.200012 JAN/29/2007 07:13:01 185.600006 396.799988 198.399994 217.600006 0.200000 0.100000 0.400000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 80.000000 588.799988 1.000000 0.900000 0.600000 0.500000 198.399994 1.200000 3.100000 371.200012 JAN/29/2007 07:13:11 198.399994 396.799988 198.399994 217.600006 0.200000 0.400000 0.100000 0.200000 36.799999 40.000000 38.400002 23.200001 460.799988 307.200012 73.599998 614.400024 0.200000 0.800000 0.700000 0.700000 198.399994 0.900000 4.400000 358.399994 JAN/29/2007 07:13:21 198.399994 409.600006 192.000000 217.600006 0.400000 0.500000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.600000 0.600000 1.000000 0.600000 198.399994 0.900000 5.200000 371.200012 JAN/29/2007 07:13:31 198.399994 409.600006 192.000000 230.399994 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 80.000000 614.400024 0.600000 0.800000 1.100000 0.300000 192.000000 1.100000 4.800000 371.200012 JAN/29/2007 07:13:41 204.800003 409.600006 204.800003 230.399994 0.200000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 80.000000 614.400024 0.900000 0.500000 0.900000 0.400000 198.399994 1.300000 4.400000 358.399994 JAN/29/2007 07:13:51 204.800003 435.200012 204.800003 230.399994 0.400000 0.100000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 307.200012 86.400002 614.400024 0.800000 1.000000 1.300000 1.000000 198.399994 1.300000 2.700000 371.200012 JAN/29/2007 07:14:01 204.800003 409.600006 198.399994 230.399994 0.400000 0.400000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 588.799988 0.500000 0.800000 1.000000 0.400000 198.399994 1.100000 2.100000 371.200012 JAN/29/2007 07:14:11 204.800003 384.000000 192.000000 204.800003 0.400000 0.100000 0.200000 0.100000 36.799999 40.000000 38.400002 24.000000 460.799988 320.000000 83.199997 614.400024 0.800000 1.300000 1.200000 0.400000 198.399994 1.400000 2.400000 371.200012 JAN/29/2007 07:14:21 185.600006 384.000000 185.600006 204.800003 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 38.400002 23.200001 486.399994 307.200012 86.400002 614.400024 1.000000 0.800000 0.900000 0.600000 198.399994 1.600000 2.200000 371.200012 JAN/29/2007 07:14:31 198.399994 409.600006 198.399994 230.399994 0.000000 0.200000 0.300000 0.400000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 1.000000 0.700000 0.500000 0.400000 198.399994 1.400000 1.900000 371.200012 JAN/29/2007 07:14:41 198.399994 409.600006 192.000000 217.600006 0.200000 0.200000 0.400000 0.100000 38.400002 38.400002 38.400002 23.200001 460.799988 307.200012 80.000000 640.000000 0.600000 1.500000 0.400000 0.600000 198.399994 1.200000 1.800000 371.200012 JAN/29/2007 07:14:51 192.000000 409.600006 192.000000 217.600006 0.200000 0.300000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 76.800003 614.400024 1.500000 0.700000 1.000000 1.000000 198.399994 1.900000 2.400000 371.200012 JAN/29/2007 07:15:01 198.399994 435.200012 198.399994 230.399994 0.400000 0.200000 0.200000 0.700000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 0.800000 0.800000 0.300000 0.700000 198.399994 1.200000 1.400000 358.399994 JAN/29/2007 07:15:11 185.600006 384.000000 192.000000 204.800003 0.100000 0.100000 0.000000 0.300000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 70.400002 614.400024 0.700000 0.800000 0.700000 0.400000 198.399994 1.000000 1.800000 371.200012 JAN/29/2007 07:15:21 185.600006 396.799988 192.000000 217.600006 0.100000 0.000000 0.200000 0.100000 36.799999 41.599998 38.400002 23.200001 460.799988 307.200012 80.000000 614.400024 0.700000 1.100000 0.200000 0.300000 198.399994 1.100000 1.300000 371.200012 JAN/29/2007 07:15:31 192.000000 396.799988 192.000000 217.600006 0.400000 0.000000 0.300000 0.300000 36.799999 40.000000 40.000000 24.000000 435.200012 281.600006 70.400002 614.400024 0.700000 1.900000 0.800000 0.600000 198.399994 1.000000 2.400000 371.200012 JAN/29/2007 07:15:41 204.800003 409.600006 198.399994 230.399994 0.000000 0.200000 0.000000 0.000000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 73.599998 614.400024 0.800000 1.000000 1.000000 0.400000 198.399994 1.600000 1.200000 371.200012 JAN/29/2007 07:15:51 243.199997 460.799988 243.199997 281.600006 0.100000 0.100000 0.000000 0.300000 36.799999 40.000000 40.000000 24.000000 435.200012 294.399994 70.400002 614.400024 0.600000 0.700000 0.900000 0.300000 198.399994 1.100000 1.400000 371.200012 JAN/29/2007 07:16:01 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.000000 0.300000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 73.599998 588.799988 1.300000 0.700000 1.000000 0.900000 198.399994 1.800000 1.400000 371.200012 JAN/29/2007 07:16:11 230.399994 435.200012 230.399994 268.799988 0.100000 0.000000 0.100000 0.300000 38.400002 38.400002 38.400002 23.200001 435.200012 294.399994 70.400002 588.799988 0.900000 0.700000 1.000000 0.300000 198.399994 1.200000 2.100000 371.200012 JAN/29/2007 07:16:21 198.399994 396.799988 198.399994 217.600006 0.200000 0.200000 0.100000 0.600000 36.799999 41.599998 40.000000 23.200001 460.799988 294.399994 76.800003 588.799988 0.700000 0.700000 1.000000 0.400000 198.399994 1.500000 1.900000 371.200012 JAN/29/2007 07:16:31 198.399994 409.600006 192.000000 217.600006 0.200000 0.000000 0.000000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 67.199997 588.799988 0.300000 1.100000 0.500000 0.800000 198.399994 0.600000 1.900000 371.200012 JAN/29/2007 07:16:41 166.399994 332.799988 166.399994 179.199997 0.100000 0.000000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 588.799988 0.800000 0.800000 0.800000 0.800000 198.399994 1.000000 2.100000 371.200012 JAN/29/2007 07:16:51 172.800003 332.799988 166.399994 179.199997 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 67.199997 588.799988 0.800000 1.200000 0.900000 0.700000 198.399994 1.100000 2.100000 371.200012 JAN/29/2007 07:17:01 198.399994 371.200012 192.000000 204.800003 0.700000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 67.199997 588.799988 0.700000 0.800000 0.900000 0.400000 198.399994 1.300000 1.600000 371.200012 JAN/29/2007 07:17:11 198.399994 409.600006 204.800003 230.399994 0.100000 0.200000 0.000000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 588.799988 0.900000 0.900000 0.600000 0.700000 198.399994 1.500000 1.500000 371.200012 JAN/29/2007 07:17:21 217.600006 460.799988 217.600006 268.799988 0.200000 0.200000 0.200000 0.100000 36.799999 40.000000 38.400002 23.200001 460.799988 307.200012 70.400002 614.400024 1.400000 0.900000 0.900000 0.300000 198.399994 1.700000 2.100000 371.200012 JAN/29/2007 07:17:31 230.399994 460.799988 230.399994 281.600006 0.100000 0.100000 0.200000 0.200000 38.400002 40.000000 40.000000 24.000000 435.200012 294.399994 70.400002 588.799988 1.600000 1.000000 0.500000 0.500000 198.399994 2.200000 1.400000 371.200012 JAN/29/2007 07:17:41 217.600006 435.200012 217.600006 243.199997 0.200000 0.300000 0.000000 0.600000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 1.200000 0.700000 0.800000 0.500000 198.399994 1.500000 1.100000 371.200012 JAN/29/2007 07:17:51 198.399994 409.600006 204.800003 230.399994 0.400000 0.100000 0.200000 0.400000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 67.199997 588.799988 0.500000 0.700000 0.800000 0.600000 198.399994 1.000000 1.700000 371.200012 JAN/29/2007 07:18:01 204.800003 409.600006 204.800003 243.199997 0.000000 0.200000 0.100000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 1.100000 1.000000 1.100000 0.600000 192.000000 1.700000 1.500000 371.200012 JAN/29/2007 07:18:11 217.600006 460.799988 230.399994 256.000000 0.200000 0.200000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 614.400024 0.600000 1.100000 0.900000 0.700000 198.399994 0.800000 1.500000 371.200012 JAN/29/2007 07:18:21 198.399994 409.600006 198.399994 243.199997 0.300000 0.200000 0.400000 0.100000 36.799999 40.000000 40.000000 24.000000 435.200012 294.399994 73.599998 614.400024 0.800000 0.700000 0.600000 0.500000 198.399994 1.300000 1.600000 371.200012 JAN/29/2007 07:18:31 198.399994 409.600006 198.399994 243.199997 0.300000 0.300000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 614.400024 1.000000 0.900000 1.300000 0.500000 198.399994 1.700000 2.400000 371.200012 JAN/29/2007 07:18:41 204.800003 409.600006 198.399994 230.399994 0.500000 0.100000 0.300000 0.100000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 73.599998 614.400024 0.500000 0.700000 1.200000 0.600000 198.399994 0.800000 2.200000 371.200012 JAN/29/2007 07:18:51 204.800003 409.600006 204.800003 243.199997 0.200000 0.100000 0.500000 0.100000 36.799999 40.000000 38.400002 23.200001 460.799988 294.399994 67.199997 588.799988 0.700000 0.800000 0.400000 0.300000 198.399994 1.300000 1.200000 371.200012 JAN/29/2007 07:19:01 198.399994 396.799988 198.399994 217.600006 0.100000 0.300000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 1.100000 0.900000 0.600000 0.300000 198.399994 2.100000 1.900000 371.200012 JAN/29/2007 07:19:11 204.800003 409.600006 192.000000 217.600006 0.300000 0.100000 0.200000 0.200000 36.799999 40.000000 38.400002 23.200001 435.200012 281.600006 70.400002 588.799988 0.500000 1.000000 0.400000 0.200000 198.399994 0.900000 1.600000 371.200012 JAN/29/2007 07:19:21 198.399994 409.600006 192.000000 217.600006 0.100000 0.400000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.500000 0.800000 1.000000 0.400000 198.399994 1.100000 2.300000 371.200012 JAN/29/2007 07:19:31 192.000000 384.000000 192.000000 217.600006 0.000000 0.100000 0.400000 0.200000 36.799999 40.000000 38.400002 24.000000 435.200012 294.399994 70.400002 614.400024 0.700000 0.900000 0.600000 0.500000 198.399994 1.200000 2.400000 371.200012 JAN/29/2007 07:19:41 179.199997 371.200012 179.199997 198.399994 0.300000 0.400000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 0.900000 0.900000 1.300000 0.300000 198.399994 1.000000 1.800000 371.200012 JAN/29/2007 07:19:51 179.199997 371.200012 179.199997 198.399994 0.100000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 0.500000 0.800000 0.600000 0.400000 198.399994 1.100000 2.200000 371.200012 JAN/29/2007 07:20:01 172.800003 345.600006 172.800003 185.600006 0.100000 0.200000 0.200000 0.100000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 1.000000 0.600000 0.700000 0.600000 198.399994 1.200000 1.500000 371.200012 JAN/29/2007 07:20:11 166.399994 332.799988 179.199997 172.800003 0.000000 0.300000 0.400000 0.000000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 73.599998 614.400024 0.700000 0.800000 0.800000 0.800000 198.399994 1.000000 1.600000 371.200012 JAN/29/2007 07:20:21 192.000000 384.000000 198.399994 204.800003 0.300000 0.500000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.800000 1.000000 0.900000 0.300000 198.399994 1.400000 2.000000 371.200012 JAN/29/2007 07:20:31 198.399994 409.600006 198.399994 230.399994 0.100000 0.200000 0.400000 0.300000 36.799999 40.000000 38.400002 23.200001 460.799988 294.399994 67.199997 588.799988 0.600000 0.800000 0.500000 0.600000 198.399994 1.100000 2.800000 371.200012 JAN/29/2007 07:20:41 204.800003 409.600006 198.399994 230.399994 0.000000 0.400000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 1.400000 0.600000 0.700000 0.600000 198.399994 1.600000 1.300000 371.200012 JAN/29/2007 07:20:51 192.000000 396.799988 185.600006 217.600006 0.100000 0.500000 0.100000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 281.600006 60.799999 614.400024 0.600000 0.400000 0.600000 0.100000 198.399994 1.200000 1.300000 371.200012 JAN/29/2007 07:21:01 204.800003 409.600006 198.399994 217.600006 0.200000 0.200000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 64.000000 614.400024 0.600000 0.400000 0.800000 0.400000 198.399994 0.800000 1.200000 371.200012 JAN/29/2007 07:21:11 204.800003 435.200012 204.800003 230.399994 0.200000 0.000000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 67.199997 614.400024 0.900000 1.100000 1.000000 0.500000 198.399994 1.300000 2.000000 371.200012 JAN/29/2007 07:21:21 166.399994 332.799988 172.800003 179.199997 0.200000 0.000000 0.300000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 70.400002 588.799988 0.900000 1.000000 0.900000 0.700000 198.399994 1.600000 1.900000 371.200012 JAN/29/2007 07:21:31 172.800003 345.600006 179.199997 192.000000 0.200000 0.500000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 588.799988 1.500000 0.800000 0.800000 0.600000 198.399994 2.000000 1.200000 371.200012 JAN/29/2007 07:21:41 160.000000 320.000000 160.000000 166.399994 0.100000 0.100000 0.500000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 67.199997 588.799988 0.700000 0.500000 0.900000 0.400000 198.399994 1.300000 2.100000 371.200012 JAN/29/2007 07:21:51 160.000000 320.000000 166.399994 172.800003 0.100000 0.500000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 67.199997 614.400024 0.900000 0.900000 0.700000 0.500000 198.399994 1.400000 1.700000 371.200012 JAN/29/2007 07:22:01 179.199997 371.200012 179.199997 198.399994 0.200000 0.100000 0.200000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 67.199997 614.400024 0.800000 0.600000 0.700000 1.400000 198.399994 1.100000 1.300000 371.200012 JAN/29/2007 07:22:11 179.199997 358.399994 172.800003 192.000000 0.200000 0.100000 0.200000 0.200000 38.400002 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 588.799988 1.100000 0.300000 1.100000 0.600000 198.399994 1.500000 2.500000 371.200012 JAN/29/2007 07:22:21 185.600006 358.399994 166.399994 185.600006 0.100000 0.400000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.700000 0.500000 0.900000 0.900000 198.399994 1.300000 1.600000 371.200012 JAN/29/2007 07:22:31 153.600006 320.000000 160.000000 166.399994 0.300000 0.600000 0.100000 0.500000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.400000 1.200000 0.900000 0.400000 198.399994 0.600000 1.400000 371.200012 JAN/29/2007 07:22:41 160.000000 332.799988 172.800003 179.199997 0.200000 0.400000 0.400000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 307.200012 73.599998 614.400024 0.800000 0.700000 1.000000 0.300000 198.399994 1.200000 1.400000 371.200012 JAN/29/2007 07:22:51 185.600006 371.200012 192.000000 204.800003 0.400000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 1.300000 1.100000 0.900000 0.500000 198.399994 1.900000 1.700000 371.200012 JAN/29/2007 07:23:01 192.000000 396.799988 198.399994 217.600006 0.100000 0.000000 0.000000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.700000 1.300000 1.100000 0.900000 198.399994 1.400000 2.500000 371.200012 JAN/29/2007 07:23:11 192.000000 384.000000 198.399994 217.600006 0.100000 0.300000 0.100000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 73.599998 614.400024 1.000000 1.100000 0.500000 1.000000 198.399994 1.700000 2.900000 371.200012 JAN/29/2007 07:23:21 179.199997 358.399994 179.199997 192.000000 0.800000 0.200000 0.200000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 307.200012 73.599998 614.400024 1.200000 0.600000 0.800000 0.600000 198.399994 1.800000 1.500000 371.200012 JAN/29/2007 07:23:31 179.199997 371.200012 179.199997 198.399994 0.400000 0.500000 0.300000 0.400000 36.799999 40.000000 38.400002 23.200001 460.799988 307.200012 76.800003 614.400024 1.300000 0.900000 0.800000 1.200000 198.399994 2.000000 2.500000 371.200012 JAN/29/2007 07:23:41 172.800003 371.200012 179.199997 204.800003 0.000000 0.300000 0.100000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 70.400002 614.400024 0.600000 0.800000 0.600000 0.600000 198.399994 1.000000 1.900000 371.200012 JAN/29/2007 07:23:51 179.199997 371.200012 185.600006 198.399994 0.400000 0.100000 0.100000 0.300000 36.799999 40.000000 38.400002 23.200001 460.799988 281.600006 64.000000 614.400024 0.900000 0.600000 1.300000 0.200000 198.399994 1.700000 2.600000 371.200012 JAN/29/2007 07:24:01 204.800003 409.600006 198.399994 230.399994 0.100000 0.300000 0.400000 0.100000 36.799999 40.000000 38.400002 23.200001 460.799988 294.399994 70.400002 614.400024 0.700000 0.600000 0.900000 0.700000 198.399994 1.400000 1.700000 371.200012 JAN/29/2007 07:24:11 198.399994 409.600006 198.399994 217.600006 0.100000 0.200000 0.000000 0.100000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 64.000000 614.400024 1.100000 1.300000 0.600000 0.400000 198.399994 1.400000 1.300000 371.200012 JAN/29/2007 07:24:21 192.000000 396.799988 192.000000 217.600006 0.100000 0.400000 0.400000 0.000000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 67.199997 614.400024 1.200000 0.500000 1.200000 0.400000 198.399994 1.900000 2.000000 371.200012 JAN/29/2007 07:24:31 192.000000 409.600006 192.000000 217.600006 0.000000 0.400000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 70.400002 588.799988 1.200000 1.000000 1.100000 0.500000 198.399994 1.800000 2.000000 371.200012 JAN/29/2007 07:24:41 185.600006 409.600006 192.000000 217.600006 0.400000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.500000 0.900000 0.800000 0.700000 198.399994 0.900000 1.300000 371.200012 JAN/29/2007 07:24:51 198.399994 435.200012 192.000000 243.199997 0.300000 0.000000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 588.799988 0.900000 1.700000 0.900000 0.600000 198.399994 1.700000 1.900000 371.200012 JAN/29/2007 07:25:01 179.199997 371.200012 185.600006 204.800003 0.100000 0.200000 0.200000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 307.200012 80.000000 614.400024 0.400000 1.500000 0.900000 0.500000 198.399994 1.400000 2.400000 371.200012 JAN/29/2007 07:25:11 185.600006 358.399994 179.199997 192.000000 0.200000 0.200000 0.200000 0.500000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 73.599998 614.400024 0.700000 0.700000 1.300000 0.500000 198.399994 1.100000 1.300000 371.200012 JAN/29/2007 07:25:21 172.800003 358.399994 172.800003 192.000000 0.000000 0.300000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.900000 0.800000 1.000000 0.300000 198.399994 1.100000 2.400000 371.200012 JAN/29/2007 07:25:31 166.399994 358.399994 179.199997 185.600006 0.300000 0.100000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 614.400024 1.000000 1.000000 0.900000 0.400000 198.399994 1.700000 2.000000 371.200012 JAN/29/2007 07:25:41 179.199997 396.799988 185.600006 217.600006 0.100000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.800000 0.900000 0.700000 0.800000 198.399994 1.300000 2.200000 371.200012 JAN/29/2007 07:25:51 204.800003 435.200012 198.399994 230.399994 0.500000 0.400000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 0.700000 0.700000 0.600000 0.100000 198.399994 1.400000 1.200000 371.200012 JAN/29/2007 07:26:01 204.800003 409.600006 204.800003 243.199997 0.100000 0.300000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 614.400024 1.200000 1.500000 1.300000 0.600000 198.399994 1.800000 2.200000 371.200012 JAN/29/2007 07:26:11 172.800003 345.600006 172.800003 192.000000 0.500000 0.200000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 294.399994 64.000000 614.400024 1.200000 1.100000 0.700000 0.500000 198.399994 1.500000 1.800000 371.200012 JAN/29/2007 07:26:21 172.800003 358.399994 172.800003 185.600006 0.400000 0.200000 0.000000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 0.900000 0.400000 1.100000 0.600000 198.399994 1.900000 1.700000 371.200012 JAN/29/2007 07:26:31 179.199997 345.600006 166.399994 185.600006 0.100000 0.200000 0.300000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 307.200012 70.400002 640.000000 1.100000 1.300000 0.500000 0.400000 198.399994 1.400000 2.600000 371.200012 JAN/29/2007 07:26:41 204.800003 409.600006 198.399994 217.600006 0.200000 0.100000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.300000 1.800000 0.700000 0.600000 198.399994 0.800000 1.700000 371.200012 JAN/29/2007 07:26:51 204.800003 435.200012 204.800003 243.199997 0.200000 0.300000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.800000 1.000000 0.900000 0.600000 198.399994 1.500000 1.300000 371.200012 JAN/29/2007 07:27:01 217.600006 460.799988 217.600006 256.000000 0.200000 0.000000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 1.000000 0.700000 0.300000 0.800000 198.399994 1.500000 1.700000 371.200012 JAN/29/2007 07:27:11 243.199997 486.399994 230.399994 281.600006 0.300000 0.300000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 0.500000 0.600000 0.600000 0.400000 198.399994 1.200000 2.000000 371.200012 JAN/29/2007 07:27:21 204.800003 409.600006 198.399994 217.600006 0.500000 0.300000 0.100000 0.100000 36.799999 40.000000 38.400002 24.000000 486.399994 307.200012 76.800003 640.000000 0.600000 0.500000 1.200000 0.400000 198.399994 1.200000 2.400000 371.200012 JAN/29/2007 07:27:31 185.600006 332.799988 172.800003 179.199997 0.100000 0.100000 0.400000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 0.300000 0.400000 1.200000 0.500000 198.399994 0.900000 1.600000 371.200012 JAN/29/2007 07:27:41 172.800003 320.000000 172.800003 172.800003 0.500000 0.300000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 1.000000 0.600000 0.400000 0.500000 198.399994 1.300000 1.400000 371.200012 JAN/29/2007 07:27:51 185.600006 371.200012 198.399994 198.399994 0.200000 0.200000 0.200000 0.400000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 0.600000 0.500000 0.700000 0.700000 198.399994 1.500000 2.000000 371.200012 JAN/29/2007 07:28:01 192.000000 384.000000 198.399994 217.600006 0.200000 0.200000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.400000 1.000000 0.500000 1.200000 198.399994 2.000000 2.000000 371.200012 JAN/29/2007 07:28:11 185.600006 358.399994 185.600006 198.399994 0.200000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 76.800003 614.400024 0.700000 0.800000 1.000000 0.500000 198.399994 1.800000 2.000000 371.200012 JAN/29/2007 07:28:21 172.800003 332.799988 172.800003 179.199997 0.100000 0.100000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 486.399994 307.200012 73.599998 614.400024 0.600000 1.100000 0.800000 0.700000 198.399994 0.700000 2.500000 371.200012 JAN/29/2007 07:28:31 198.399994 396.799988 198.399994 217.600006 0.200000 0.300000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 0.500000 1.000000 0.800000 0.500000 198.399994 1.400000 2.000000 371.200012 JAN/29/2007 07:28:41 230.399994 460.799988 217.600006 268.799988 0.100000 0.300000 0.300000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 80.000000 614.400024 1.000000 0.800000 0.900000 0.800000 198.399994 1.700000 1.900000 371.200012 JAN/29/2007 07:28:51 256.000000 486.399994 230.399994 294.399994 0.200000 0.000000 0.200000 0.200000 35.200001 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.000000 0.900000 0.800000 1.100000 198.399994 1.400000 2.400000 371.200012 JAN/29/2007 07:29:01 230.399994 486.399994 230.399994 281.600006 0.300000 0.300000 0.400000 0.400000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 73.599998 614.400024 0.700000 0.900000 0.400000 0.900000 198.399994 1.500000 1.900000 371.200012 JAN/29/2007 07:29:11 230.399994 460.799988 230.399994 268.799988 0.100000 0.400000 0.100000 0.300000 36.799999 40.000000 38.400002 24.000000 460.799988 307.200012 76.800003 640.000000 0.600000 0.900000 0.400000 0.800000 198.399994 1.400000 1.700000 371.200012 JAN/29/2007 07:29:21 230.399994 435.200012 217.600006 268.799988 0.200000 0.300000 0.000000 0.200000 36.799999 40.000000 40.000000 23.200001 486.399994 307.200012 86.400002 614.400024 1.400000 1.200000 0.800000 0.700000 198.399994 2.300000 1.200000 371.200012 JAN/29/2007 07:29:31 204.800003 409.600006 198.399994 230.399994 0.300000 0.500000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 1.100000 0.800000 1.100000 0.600000 198.399994 1.900000 1.800000 371.200012 JAN/29/2007 07:29:41 179.199997 358.399994 185.600006 198.399994 0.300000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 486.399994 307.200012 73.599998 614.400024 1.200000 1.500000 0.700000 0.800000 198.399994 1.900000 2.100000 371.200012 JAN/29/2007 07:29:51 185.600006 332.799988 179.199997 192.000000 0.300000 0.100000 0.400000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 76.800003 614.400024 0.900000 0.600000 0.900000 0.800000 198.399994 1.300000 1.600000 371.200012 JAN/29/2007 07:30:01 179.199997 345.600006 185.600006 192.000000 0.300000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 640.000000 1.100000 1.000000 0.500000 0.800000 198.399994 2.100000 1.800000 371.200012 JAN/29/2007 07:30:11 204.800003 409.600006 204.800003 230.399994 0.300000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 0.700000 1.600000 0.700000 0.300000 198.399994 1.000000 1.900000 371.200012 JAN/29/2007 07:30:21 198.399994 384.000000 192.000000 217.600006 0.300000 0.200000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 0.500000 1.100000 0.600000 0.400000 198.399994 1.100000 1.800000 371.200012 JAN/29/2007 07:30:31 179.199997 332.799988 166.399994 179.199997 0.100000 0.000000 0.000000 0.300000 36.799999 40.000000 40.000000 24.000000 486.399994 294.399994 80.000000 614.400024 0.700000 0.900000 0.900000 1.200000 198.399994 1.200000 2.400000 371.200012 JAN/29/2007 07:30:41 198.399994 396.799988 192.000000 217.600006 0.500000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 1.000000 1.100000 1.100000 0.500000 198.399994 1.700000 1.800000 371.200012 JAN/29/2007 07:30:51 192.000000 396.799988 192.000000 217.600006 0.300000 0.400000 0.200000 0.500000 36.799999 40.000000 38.400002 23.200001 460.799988 307.200012 76.800003 614.400024 1.200000 1.100000 0.800000 0.700000 198.399994 1.600000 2.100000 371.200012 JAN/29/2007 07:31:01 192.000000 371.200012 185.600006 204.800003 0.200000 0.200000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 0.500000 0.900000 0.600000 0.700000 198.399994 1.100000 1.300000 371.200012 JAN/29/2007 07:31:11 185.600006 396.799988 185.600006 204.800003 0.100000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.000000 0.600000 0.500000 0.700000 198.399994 1.900000 1.700000 371.200012 JAN/29/2007 07:31:21 172.800003 358.399994 185.600006 198.399994 0.400000 0.200000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 0.900000 0.900000 0.700000 0.200000 198.399994 1.300000 1.800000 371.200012 JAN/29/2007 07:31:31 185.600006 384.000000 185.600006 204.800003 0.000000 0.100000 0.600000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 80.000000 640.000000 0.900000 0.300000 0.900000 1.000000 198.399994 2.200000 2.200000 371.200012 JAN/29/2007 07:31:41 192.000000 396.799988 192.000000 217.600006 0.200000 0.200000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 486.399994 307.200012 76.800003 614.400024 0.600000 1.000000 1.500000 0.700000 198.399994 1.100000 2.100000 371.200012 JAN/29/2007 07:31:51 192.000000 396.799988 185.600006 217.600006 0.300000 0.500000 0.100000 0.000000 38.400002 38.400002 38.400002 23.200001 460.799988 307.200012 80.000000 640.000000 0.600000 1.100000 0.900000 0.700000 198.399994 1.600000 1.700000 371.200012 JAN/29/2007 07:32:01 185.600006 384.000000 192.000000 217.600006 0.400000 0.200000 0.200000 0.400000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 80.000000 614.400024 0.400000 0.600000 1.500000 0.100000 198.399994 0.900000 1.400000 371.200012 JAN/29/2007 07:32:11 179.199997 371.200012 185.600006 204.800003 0.100000 0.400000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 486.399994 307.200012 76.800003 614.400024 0.700000 1.200000 1.100000 0.700000 198.399994 1.300000 2.000000 371.200012 JAN/29/2007 07:32:21 185.600006 371.200012 179.199997 204.800003 0.100000 0.500000 0.200000 0.200000 38.400002 40.000000 38.400002 24.000000 460.799988 307.200012 80.000000 614.400024 1.000000 0.400000 1.300000 0.300000 198.399994 1.600000 2.300000 371.200012 JAN/29/2007 07:32:31 192.000000 396.799988 179.199997 204.800003 0.300000 0.100000 0.300000 0.000000 36.799999 40.000000 38.400002 24.000000 460.799988 307.200012 76.800003 614.400024 1.200000 0.900000 0.600000 0.300000 198.399994 2.200000 2.400000 371.200012 JAN/29/2007 07:32:41 179.199997 358.399994 179.199997 192.000000 0.600000 0.200000 0.400000 0.300000 36.799999 40.000000 38.400002 23.200001 460.799988 307.200012 83.199997 640.000000 0.400000 1.200000 0.700000 0.500000 198.399994 1.600000 1.900000 371.200012 JAN/29/2007 07:32:51 153.600006 307.200012 160.000000 160.000000 0.000000 0.000000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 80.000000 614.400024 0.400000 1.300000 0.800000 0.100000 198.399994 0.700000 2.500000 371.200012 JAN/29/2007 07:33:01 166.399994 345.600006 172.800003 179.199997 0.300000 0.200000 0.100000 0.300000 36.799999 40.000000 38.400002 23.200001 460.799988 320.000000 83.199997 614.400024 1.100000 0.800000 0.700000 0.400000 198.399994 2.100000 1.700000 371.200012 JAN/29/2007 07:33:11 185.600006 371.200012 185.600006 192.000000 0.100000 0.300000 0.100000 0.700000 36.799999 38.400002 40.000000 24.000000 460.799988 320.000000 80.000000 614.400024 0.700000 0.200000 0.800000 0.600000 198.399994 1.300000 3.200000 371.200012 JAN/29/2007 07:33:21 192.000000 384.000000 185.600006 204.800003 0.100000 0.300000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 320.000000 89.599998 640.000000 0.300000 1.100000 0.700000 0.500000 198.399994 0.800000 4.000000 371.200012 JAN/29/2007 07:33:31 185.600006 345.600006 172.800003 198.399994 0.100000 0.100000 0.500000 0.500000 36.799999 40.000000 40.000000 24.000000 460.799988 320.000000 83.199997 640.000000 1.100000 2.000000 1.200000 0.700000 198.399994 2.100000 3.200000 371.200012 JAN/29/2007 07:33:41 192.000000 384.000000 179.199997 204.800003 0.500000 0.300000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 486.399994 320.000000 76.800003 614.400024 1.000000 1.800000 0.600000 0.900000 198.399994 1.700000 2.700000 371.200012 JAN/29/2007 07:33:51 198.399994 384.000000 185.600006 217.600006 0.200000 0.200000 0.200000 0.200000 36.799999 40.000000 38.400002 23.200001 486.399994 320.000000 92.800003 614.400024 0.800000 0.800000 0.700000 0.500000 198.399994 1.800000 2.400000 371.200012 JAN/29/2007 07:34:01 172.800003 320.000000 166.399994 172.800003 0.200000 0.100000 0.400000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 320.000000 83.199997 614.400024 0.700000 0.800000 1.100000 0.500000 198.399994 1.300000 4.600000 371.200012 JAN/29/2007 07:34:11 179.199997 358.399994 179.199997 192.000000 0.500000 0.400000 0.200000 0.200000 36.799999 40.000000 38.400002 24.000000 486.399994 320.000000 86.400002 614.400024 0.800000 1.000000 0.400000 0.300000 198.399994 1.600000 2.600000 371.200012 JAN/29/2007 07:34:21 172.800003 345.600006 172.800003 185.600006 0.300000 0.200000 0.000000 0.100000 36.799999 40.000000 40.000000 24.000000 486.399994 320.000000 92.800003 640.000000 0.800000 1.000000 1.000000 0.800000 198.399994 1.200000 4.400000 371.200012 JAN/29/2007 07:34:31 160.000000 320.000000 166.399994 179.199997 0.300000 0.100000 0.200000 0.200000 36.799999 40.000000 38.400002 23.200001 486.399994 320.000000 86.400002 614.400024 1.100000 0.800000 0.800000 0.800000 198.399994 2.200000 2.800000 371.200012 JAN/29/2007 07:34:41 172.800003 332.799988 172.800003 179.199997 0.100000 0.300000 0.300000 0.100000 38.400002 41.599998 40.000000 23.200001 486.399994 320.000000 92.800003 640.000000 1.500000 0.700000 1.000000 0.400000 198.399994 2.100000 4.800000 371.200012 JAN/29/2007 07:34:51 185.600006 358.399994 179.199997 192.000000 0.400000 0.300000 0.000000 0.200000 36.799999 40.000000 40.000000 24.000000 486.399994 320.000000 86.400002 614.400024 1.000000 0.800000 1.100000 0.400000 198.399994 2.500000 5.200000 371.200012 JAN/29/2007 07:35:01 179.199997 332.799988 172.800003 185.600006 0.100000 0.000000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 86.400002 640.000000 0.900000 1.100000 1.200000 0.800000 198.399994 1.900000 3.200000 371.200012 JAN/29/2007 07:35:11 204.800003 396.799988 198.399994 230.399994 0.200000 0.300000 0.300000 0.200000 35.200001 40.000000 40.000000 24.000000 486.399994 320.000000 76.800003 614.400024 1.200000 0.900000 0.800000 0.300000 198.399994 2.700000 4.600000 371.200012 JAN/29/2007 07:35:21 185.600006 358.399994 179.199997 198.399994 0.200000 0.000000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 73.599998 614.400024 1.200000 1.100000 0.800000 0.300000 198.399994 2.100000 2.800000 371.200012 JAN/29/2007 07:35:31 204.800003 435.200012 204.800003 243.199997 0.100000 0.000000 0.200000 0.000000 36.799999 40.000000 38.400002 24.000000 460.799988 307.200012 80.000000 614.400024 1.100000 0.900000 1.300000 0.700000 198.399994 2.400000 2.900000 371.200012 JAN/29/2007 07:35:41 217.600006 435.200012 204.800003 256.000000 0.500000 0.000000 0.600000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 80.000000 614.400024 1.500000 0.800000 0.600000 0.500000 198.399994 2.200000 4.400000 371.200012 JAN/29/2007 07:35:51 192.000000 396.799988 204.800003 217.600006 0.200000 0.200000 0.000000 0.100000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 76.800003 614.400024 0.500000 0.500000 0.800000 0.200000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 07:36:01 185.600006 384.000000 192.000000 217.600006 0.300000 0.500000 0.100000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 86.400002 640.000000 0.700000 1.400000 1.000000 0.300000 198.399994 1.600000 6.400000 371.200012 JAN/29/2007 07:36:11 192.000000 396.799988 185.600006 217.600006 0.200000 0.100000 0.000000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 73.599998 614.400024 1.500000 0.800000 1.000000 1.100000 198.399994 2.000000 5.200000 371.200012 JAN/29/2007 07:36:21 204.800003 396.799988 192.000000 217.600006 0.200000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 0.900000 0.600000 0.700000 0.600000 198.399994 1.900000 4.800000 371.200012 JAN/29/2007 07:36:31 166.399994 332.799988 160.000000 166.399994 0.100000 0.100000 0.200000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 73.599998 614.400024 0.700000 0.800000 0.400000 0.600000 198.399994 1.500000 2.800000 371.200012 JAN/29/2007 07:36:41 166.399994 320.000000 166.399994 166.399994 0.300000 0.100000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 614.400024 1.200000 1.000000 0.400000 0.900000 198.399994 1.700000 3.000000 371.200012 JAN/29/2007 07:36:51 166.399994 307.200012 166.399994 172.800003 0.300000 0.100000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 76.800003 614.400024 0.400000 1.100000 0.700000 0.000000 198.399994 0.900000 3.100000 371.200012 JAN/29/2007 07:37:01 172.800003 332.799988 172.800003 192.000000 0.400000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 86.400002 614.400024 0.800000 1.000000 0.600000 0.300000 198.399994 1.900000 3.000000 371.200012 JAN/29/2007 07:37:11 192.000000 384.000000 192.000000 217.600006 0.500000 0.200000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 307.200012 83.199997 640.000000 1.100000 1.400000 1.200000 0.600000 198.399994 2.200000 2.400000 371.200012 JAN/29/2007 07:37:21 192.000000 396.799988 198.399994 217.600006 0.200000 0.200000 0.300000 0.200000 36.799999 40.000000 38.400002 23.200001 460.799988 294.399994 80.000000 614.400024 0.300000 1.500000 0.600000 0.900000 198.399994 0.600000 2.200000 371.200012 JAN/29/2007 07:37:31 192.000000 384.000000 185.600006 217.600006 0.000000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 0.600000 0.900000 0.300000 0.400000 198.399994 1.400000 5.200000 371.200012 JAN/29/2007 07:37:41 230.399994 435.200012 230.399994 268.799988 0.300000 0.400000 0.700000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 76.800003 614.400024 0.600000 1.300000 0.400000 0.800000 198.399994 1.700000 4.600000 371.200012 JAN/29/2007 07:37:51 243.199997 460.799988 230.399994 268.799988 0.200000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 76.800003 588.799988 1.100000 0.900000 1.100000 0.800000 198.399994 1.900000 4.400000 371.200012 JAN/29/2007 07:38:01 217.600006 435.200012 217.600006 256.000000 0.200000 0.000000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 80.000000 588.799988 0.800000 0.900000 0.800000 0.500000 198.399994 1.900000 3.800000 371.200012 JAN/29/2007 07:38:11 204.800003 409.600006 204.800003 230.399994 0.200000 0.300000 0.000000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 76.800003 588.799988 0.700000 1.300000 0.900000 0.500000 198.399994 1.600000 4.200000 371.200012 JAN/29/2007 07:38:21 217.600006 409.600006 217.600006 256.000000 0.200000 0.300000 0.600000 0.300000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 80.000000 614.400024 0.900000 0.700000 0.600000 0.700000 198.399994 1.600000 2.800000 371.200012 JAN/29/2007 07:38:31 172.800003 345.600006 185.600006 192.000000 0.400000 0.400000 0.300000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 73.599998 614.400024 0.700000 0.600000 1.200000 0.500000 198.399994 1.700000 5.200000 371.200012 JAN/29/2007 07:38:41 179.199997 345.600006 185.600006 198.399994 0.200000 0.000000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 614.400024 0.800000 0.600000 0.400000 0.800000 198.399994 1.700000 2.100000 371.200012 JAN/29/2007 07:38:51 198.399994 371.200012 192.000000 204.800003 0.000000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 614.400024 1.100000 1.400000 0.600000 0.500000 198.399994 1.700000 1.900000 371.200012 JAN/29/2007 07:39:01 179.199997 332.799988 179.199997 185.600006 0.000000 0.600000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 486.399994 307.200012 83.199997 614.400024 0.200000 0.800000 0.900000 0.500000 198.399994 0.600000 1.700000 371.200012 JAN/29/2007 07:39:11 179.199997 345.600006 179.199997 179.199997 0.500000 0.200000 0.100000 0.200000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 70.400002 614.400024 0.800000 0.300000 0.400000 0.900000 198.399994 1.300000 1.600000 371.200012 JAN/29/2007 07:39:21 204.800003 384.000000 198.399994 217.600006 0.400000 0.600000 0.200000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 320.000000 80.000000 640.000000 0.800000 0.800000 0.600000 0.800000 198.399994 1.400000 3.100000 371.200012 JAN/29/2007 07:39:31 204.800003 396.799988 204.800003 217.600006 0.000000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 307.200012 89.599998 588.799988 1.100000 0.900000 1.200000 0.400000 198.399994 2.500000 6.400000 371.200012 JAN/29/2007 07:39:41 198.399994 384.000000 198.399994 230.399994 0.300000 0.000000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 83.199997 614.400024 0.800000 0.900000 1.100000 0.400000 198.399994 2.000000 5.000000 371.200012 JAN/29/2007 07:39:51 166.399994 320.000000 179.199997 172.800003 0.200000 0.300000 0.300000 0.200000 35.200001 38.400002 38.400002 24.000000 486.399994 320.000000 92.800003 614.400024 1.700000 0.500000 0.400000 0.700000 198.399994 2.500000 4.000000 371.200012 JAN/29/2007 07:40:01 172.800003 320.000000 160.000000 179.199997 0.300000 0.000000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 486.399994 332.799988 89.599998 614.400024 0.700000 0.600000 1.000000 0.700000 198.399994 1.800000 5.400000 371.200012 JAN/29/2007 07:40:11 166.399994 320.000000 166.399994 172.800003 0.200000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 486.399994 320.000000 86.400002 614.400024 0.700000 0.800000 1.300000 0.800000 198.399994 1.500000 4.800000 371.200012 JAN/29/2007 07:40:21 160.000000 320.000000 172.800003 172.800003 0.200000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 86.400002 614.400024 0.700000 0.900000 0.700000 0.200000 198.399994 2.300000 3.200000 371.200012 JAN/29/2007 07:40:31 166.399994 320.000000 172.800003 172.800003 0.200000 0.000000 0.400000 0.200000 36.799999 40.000000 38.400002 24.000000 486.399994 332.799988 83.199997 614.400024 0.900000 1.600000 0.700000 0.600000 198.399994 1.900000 3.100000 371.200012 JAN/29/2007 07:40:41 172.800003 358.399994 172.800003 198.399994 0.300000 0.200000 0.500000 0.100000 36.799999 38.400002 41.599998 23.200001 486.399994 320.000000 92.800003 614.400024 0.700000 1.500000 0.600000 0.500000 198.399994 1.600000 4.000000 371.200012 JAN/29/2007 07:40:51 192.000000 384.000000 198.399994 217.600006 0.600000 0.200000 0.200000 0.400000 35.200001 40.000000 40.000000 23.200001 486.399994 320.000000 92.800003 614.400024 0.300000 1.600000 1.400000 0.400000 198.399994 1.400000 5.400000 371.200012 JAN/29/2007 07:41:01 185.600006 384.000000 192.000000 204.800003 0.200000 0.200000 0.200000 0.600000 36.799999 40.000000 40.000000 23.200001 486.399994 332.799988 92.800003 640.000000 1.200000 0.800000 0.800000 0.600000 198.399994 1.600000 4.200000 371.200012 JAN/29/2007 07:41:11 198.399994 384.000000 192.000000 204.800003 0.000000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 486.399994 320.000000 89.599998 640.000000 0.900000 0.900000 1.200000 0.400000 198.399994 1.500000 2.900000 371.200012 JAN/29/2007 07:41:21 185.600006 371.200012 198.399994 217.600006 0.100000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 24.000000 486.399994 320.000000 92.800003 640.000000 0.600000 0.900000 1.300000 0.500000 198.399994 1.700000 3.600000 371.200012 JAN/29/2007 07:41:31 192.000000 384.000000 192.000000 204.800003 0.200000 0.000000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 86.400002 640.000000 0.800000 0.900000 1.400000 0.900000 198.399994 1.700000 4.000000 371.200012 JAN/29/2007 07:41:41 192.000000 371.200012 192.000000 204.800003 0.000000 0.300000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 89.599998 640.000000 0.900000 1.200000 0.700000 0.700000 198.399994 2.500000 2.800000 371.200012 JAN/29/2007 07:41:51 179.199997 371.200012 179.199997 204.800003 0.400000 0.100000 0.200000 0.400000 36.799999 40.000000 40.000000 24.000000 486.399994 307.200012 86.400002 614.400024 0.600000 0.800000 0.700000 0.800000 198.399994 2.200000 6.400000 371.200012 JAN/29/2007 07:42:01 160.000000 332.799988 166.399994 172.800003 0.300000 0.100000 0.200000 0.100000 36.799999 40.000000 38.400002 24.000000 486.399994 320.000000 89.599998 614.400024 1.100000 1.200000 0.600000 0.500000 198.399994 1.800000 3.600000 371.200012 JAN/29/2007 07:42:11 166.399994 332.799988 166.399994 172.800003 0.000000 0.100000 0.300000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 320.000000 86.400002 640.000000 0.900000 1.200000 0.200000 0.300000 198.399994 2.800000 3.200000 371.200012 JAN/29/2007 07:42:21 192.000000 371.200012 185.600006 204.800003 0.200000 0.300000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 486.399994 320.000000 89.599998 614.400024 1.000000 1.500000 1.300000 0.800000 198.399994 1.800000 5.400000 371.200012 JAN/29/2007 07:42:31 192.000000 384.000000 185.600006 217.600006 0.400000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 320.000000 86.400002 614.400024 0.400000 0.900000 0.800000 1.100000 198.399994 0.900000 3.600000 371.200012 JAN/29/2007 07:42:41 166.399994 320.000000 172.800003 166.399994 0.100000 0.200000 0.500000 0.100000 36.799999 38.400002 38.400002 24.000000 486.399994 320.000000 89.599998 614.400024 1.000000 1.400000 1.100000 0.400000 198.399994 2.200000 4.400000 371.200012 JAN/29/2007 07:42:51 172.800003 332.799988 172.800003 185.600006 0.000000 0.000000 0.200000 0.300000 36.799999 38.400002 38.400002 24.000000 486.399994 320.000000 89.599998 614.400024 1.100000 0.900000 1.100000 0.500000 198.399994 1.600000 3.600000 371.200012 JAN/29/2007 07:43:01 179.199997 384.000000 185.600006 204.800003 0.200000 0.300000 0.100000 0.200000 36.799999 38.400002 38.400002 23.200001 486.399994 320.000000 92.800003 614.400024 0.500000 1.500000 1.500000 0.300000 198.399994 1.500000 4.000000 371.200012 JAN/29/2007 07:43:11 172.800003 332.799988 172.800003 179.199997 0.300000 0.600000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 320.000000 83.199997 614.400024 0.700000 0.800000 0.700000 0.700000 198.399994 1.300000 3.600000 371.200012 JAN/29/2007 07:43:21 166.399994 332.799988 172.800003 185.600006 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 486.399994 320.000000 89.599998 614.400024 1.100000 1.500000 1.700000 0.500000 198.399994 2.200000 5.200000 371.200012 JAN/29/2007 07:43:31 179.199997 332.799988 166.399994 192.000000 0.300000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 80.000000 614.400024 0.500000 1.200000 0.600000 0.700000 198.399994 1.000000 2.500000 371.200012 JAN/29/2007 07:43:41 198.399994 358.399994 185.600006 204.800003 0.300000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 486.399994 307.200012 89.599998 640.000000 0.900000 1.300000 0.900000 0.300000 198.399994 1.300000 3.100000 371.200012 JAN/29/2007 07:43:51 179.199997 358.399994 185.600006 198.399994 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 486.399994 307.200012 86.400002 614.400024 1.200000 1.800000 0.700000 0.500000 198.399994 1.900000 2.300000 371.200012 JAN/29/2007 07:44:01 160.000000 332.799988 172.800003 172.800003 0.100000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 486.399994 320.000000 86.400002 614.400024 1.700000 0.700000 0.500000 0.800000 198.399994 2.900000 4.600000 371.200012 JAN/29/2007 07:44:11 179.199997 345.600006 179.199997 185.600006 0.500000 0.400000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 486.399994 320.000000 83.199997 614.400024 0.400000 0.500000 0.700000 1.000000 198.399994 1.600000 3.600000 371.200012 JAN/29/2007 07:44:21 166.399994 332.799988 172.800003 185.600006 0.200000 0.300000 0.200000 0.000000 36.799999 40.000000 38.400002 24.000000 486.399994 320.000000 92.800003 640.000000 1.700000 0.900000 0.600000 0.800000 198.399994 2.000000 3.600000 371.200012 JAN/29/2007 07:44:31 172.800003 345.600006 172.800003 185.600006 0.200000 0.100000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 83.199997 614.400024 1.000000 0.500000 0.700000 0.400000 198.399994 2.500000 3.100000 371.200012 JAN/29/2007 07:44:41 198.399994 409.600006 192.000000 217.600006 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 486.399994 320.000000 86.400002 640.000000 1.000000 0.400000 1.000000 0.500000 198.399994 2.000000 4.200000 371.200012 JAN/29/2007 07:44:51 204.800003 409.600006 192.000000 243.199997 0.100000 0.300000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 86.400002 614.400024 0.800000 1.000000 1.000000 0.500000 198.399994 1.400000 3.800000 371.200012 JAN/29/2007 07:45:01 204.800003 384.000000 192.000000 217.600006 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 38.400002 23.200001 486.399994 320.000000 92.800003 640.000000 1.000000 1.200000 0.600000 0.300000 198.399994 1.800000 1.800000 371.200012 JAN/29/2007 07:45:11 172.800003 332.799988 166.399994 166.399994 0.000000 0.100000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 80.000000 614.400024 1.400000 1.700000 0.800000 0.700000 198.399994 1.700000 4.600000 371.200012 JAN/29/2007 07:45:21 179.199997 345.600006 179.199997 192.000000 0.100000 0.100000 0.300000 0.100000 36.799999 38.400002 38.400002 23.200001 486.399994 320.000000 86.400002 640.000000 0.800000 1.100000 1.000000 0.900000 198.399994 2.000000 3.800000 371.200012 JAN/29/2007 07:45:31 185.600006 345.600006 179.199997 198.399994 0.400000 0.300000 0.300000 0.100000 38.400002 38.400002 40.000000 23.200001 486.399994 320.000000 89.599998 614.400024 1.000000 0.600000 1.200000 0.200000 198.399994 1.900000 3.200000 371.200012 JAN/29/2007 07:45:41 198.399994 409.600006 198.399994 230.399994 0.400000 0.300000 0.200000 0.300000 36.799999 38.400002 38.400002 24.000000 486.399994 320.000000 92.800003 640.000000 0.600000 0.900000 0.600000 0.400000 198.399994 1.800000 3.100000 371.200012 JAN/29/2007 07:45:51 204.800003 409.600006 204.800003 230.399994 0.200000 0.400000 0.300000 0.000000 38.400002 38.400002 38.400002 23.200001 486.399994 320.000000 80.000000 640.000000 0.900000 0.800000 1.000000 0.400000 198.399994 2.400000 4.400000 371.200012 JAN/29/2007 07:46:01 192.000000 384.000000 198.399994 217.600006 0.400000 0.300000 0.300000 0.100000 36.799999 40.000000 40.000000 24.000000 486.399994 320.000000 89.599998 640.000000 1.100000 1.100000 1.100000 0.800000 198.399994 1.900000 3.400000 371.200012 JAN/29/2007 07:46:11 179.199997 345.600006 172.800003 198.399994 0.200000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 486.399994 320.000000 89.599998 640.000000 1.100000 0.900000 0.600000 1.200000 198.399994 3.000000 2.600000 371.200012 JAN/29/2007 07:46:21 166.399994 332.799988 172.800003 166.399994 0.500000 0.000000 0.100000 0.100000 36.799999 40.000000 40.000000 24.000000 486.399994 332.799988 92.800003 640.000000 1.100000 1.000000 0.800000 0.900000 198.399994 2.400000 3.600000 371.200012 JAN/29/2007 07:46:31 166.399994 320.000000 172.800003 179.199997 0.400000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 486.399994 320.000000 86.400002 640.000000 1.100000 1.300000 0.400000 0.600000 198.399994 2.200000 3.100000 371.200012 JAN/29/2007 07:46:41 172.800003 332.799988 166.399994 185.600006 0.400000 0.100000 0.100000 0.400000 36.799999 38.400002 38.400002 23.200001 486.399994 320.000000 83.199997 640.000000 1.200000 1.000000 0.800000 0.500000 198.399994 1.900000 4.600000 371.200012 JAN/29/2007 07:46:51 185.600006 384.000000 192.000000 204.800003 0.300000 0.600000 0.000000 0.300000 38.400002 38.400002 40.000000 23.200001 486.399994 307.200012 83.199997 640.000000 0.800000 1.200000 0.900000 0.500000 198.399994 1.600000 3.800000 371.200012 JAN/29/2007 07:47:01 192.000000 384.000000 185.600006 204.800003 0.100000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 86.400002 640.000000 0.600000 1.300000 0.900000 0.600000 198.399994 1.300000 3.400000 371.200012 JAN/29/2007 07:47:11 217.600006 435.200012 204.800003 256.000000 0.300000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 486.399994 307.200012 92.800003 640.000000 0.700000 1.300000 0.800000 0.500000 198.399994 1.100000 3.400000 371.200012 JAN/29/2007 07:47:21 230.399994 460.799988 217.600006 281.600006 0.100000 0.000000 0.100000 0.000000 38.400002 38.400002 38.400002 24.000000 486.399994 320.000000 86.400002 640.000000 0.300000 0.900000 0.600000 0.400000 198.399994 1.800000 3.100000 371.200012 JAN/29/2007 07:47:31 217.600006 460.799988 217.600006 268.799988 0.200000 0.600000 0.400000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 320.000000 80.000000 614.400024 0.800000 0.900000 0.900000 0.700000 198.399994 2.100000 3.200000 371.200012 JAN/29/2007 07:47:41 217.600006 435.200012 217.600006 256.000000 0.200000 0.000000 0.000000 0.500000 36.799999 38.400002 40.000000 24.000000 486.399994 307.200012 80.000000 640.000000 0.300000 0.700000 0.300000 0.500000 198.399994 0.700000 3.100000 371.200012 JAN/29/2007 07:47:51 192.000000 384.000000 179.199997 204.800003 0.300000 0.200000 0.000000 0.500000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 76.800003 640.000000 0.400000 1.300000 0.400000 0.800000 198.399994 1.500000 2.700000 371.200012 JAN/29/2007 07:48:01 185.600006 384.000000 185.600006 217.600006 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 80.000000 614.400024 0.900000 0.600000 1.200000 0.500000 198.399994 1.400000 2.000000 371.200012 JAN/29/2007 07:48:11 192.000000 409.600006 192.000000 230.399994 0.100000 0.100000 0.600000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 80.000000 640.000000 0.900000 1.000000 0.700000 0.700000 198.399994 2.200000 4.200000 371.200012 JAN/29/2007 07:48:21 256.000000 486.399994 230.399994 294.399994 0.200000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 640.000000 0.600000 1.200000 1.000000 1.100000 198.399994 1.300000 2.200000 371.200012 JAN/29/2007 07:48:31 256.000000 512.000000 243.199997 320.000000 0.100000 0.300000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 486.399994 307.200012 76.800003 640.000000 0.900000 0.800000 1.300000 0.600000 198.399994 1.300000 2.500000 371.200012 JAN/29/2007 07:48:41 256.000000 512.000000 256.000000 307.200012 0.500000 0.000000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 307.200012 76.800003 640.000000 1.000000 0.400000 1.100000 0.500000 198.399994 2.000000 1.800000 371.200012 JAN/29/2007 07:48:51 256.000000 512.000000 243.199997 307.200012 0.000000 0.300000 0.300000 0.100000 38.400002 36.799999 40.000000 23.200001 486.399994 307.200012 76.800003 640.000000 1.300000 1.200000 0.600000 0.200000 198.399994 1.500000 1.300000 371.200012 JAN/29/2007 07:49:01 256.000000 512.000000 256.000000 320.000000 0.300000 0.300000 0.200000 0.300000 36.799999 36.799999 38.400002 24.000000 486.399994 307.200012 73.599998 640.000000 0.800000 0.800000 0.800000 0.800000 198.399994 1.500000 1.800000 371.200012 JAN/29/2007 07:49:11 198.399994 396.799988 198.399994 230.399994 0.100000 0.000000 0.100000 0.000000 38.400002 38.400002 38.400002 23.200001 460.799988 307.200012 76.800003 640.000000 0.500000 0.900000 0.800000 0.600000 198.399994 1.000000 2.400000 371.200012 JAN/29/2007 07:49:21 204.800003 396.799988 204.800003 217.600006 0.200000 0.100000 0.200000 0.200000 38.400002 38.400002 40.000000 24.000000 486.399994 307.200012 76.800003 614.400024 0.700000 0.800000 0.800000 1.100000 198.399994 1.400000 2.200000 371.200012 JAN/29/2007 07:49:31 192.000000 396.799988 198.399994 217.600006 0.200000 0.300000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 76.800003 640.000000 1.600000 0.500000 0.500000 0.300000 198.399994 2.200000 2.200000 371.200012 JAN/29/2007 07:49:41 204.800003 396.799988 204.800003 217.600006 0.200000 0.200000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 486.399994 307.200012 80.000000 640.000000 1.100000 1.200000 1.000000 0.500000 198.399994 1.700000 1.900000 371.200012 JAN/29/2007 07:49:51 256.000000 486.399994 256.000000 294.399994 0.100000 0.500000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 486.399994 307.200012 76.800003 614.400024 1.300000 1.400000 0.900000 0.500000 198.399994 1.900000 2.900000 371.200012 JAN/29/2007 07:50:01 268.799988 537.599976 268.799988 332.799988 0.400000 0.200000 0.000000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 307.200012 76.800003 640.000000 1.400000 1.100000 0.600000 0.500000 198.399994 2.200000 2.700000 371.200012 JAN/29/2007 07:50:11 281.600006 563.200012 268.799988 345.600006 0.400000 0.300000 0.300000 0.000000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 67.199997 640.000000 1.000000 0.800000 1.200000 0.300000 198.399994 2.000000 1.900000 371.200012 JAN/29/2007 07:50:21 268.799988 512.000000 256.000000 307.200012 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 38.400002 23.200001 486.399994 307.200012 76.800003 640.000000 1.100000 0.700000 0.800000 0.700000 198.399994 1.500000 1.900000 371.200012 JAN/29/2007 07:50:31 256.000000 460.799988 243.199997 281.600006 0.200000 0.100000 0.100000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 307.200012 80.000000 640.000000 1.100000 1.100000 0.800000 0.500000 198.399994 1.900000 2.500000 371.200012 JAN/29/2007 07:50:41 230.399994 435.200012 230.399994 256.000000 0.300000 0.300000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 486.399994 307.200012 83.199997 640.000000 0.900000 0.800000 0.700000 0.300000 198.399994 1.600000 1.600000 371.200012 JAN/29/2007 07:50:51 230.399994 435.200012 230.399994 268.799988 0.300000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 0.600000 1.100000 1.200000 0.600000 198.399994 1.300000 2.200000 371.200012 JAN/29/2007 07:51:01 243.199997 460.799988 243.199997 281.600006 0.000000 0.300000 0.300000 0.200000 38.400002 38.400002 38.400002 23.200001 460.799988 281.600006 67.199997 614.400024 0.600000 0.600000 0.700000 0.400000 198.399994 0.900000 2.100000 371.200012 JAN/29/2007 07:51:11 256.000000 486.399994 256.000000 294.399994 0.300000 0.300000 0.400000 0.600000 38.400002 36.799999 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.900000 1.000000 1.100000 1.000000 198.399994 2.000000 2.600000 371.200012 JAN/29/2007 07:51:21 243.199997 460.799988 230.399994 268.799988 0.500000 0.400000 0.200000 0.400000 38.400002 38.400002 41.599998 24.000000 460.799988 294.399994 70.400002 640.000000 0.700000 0.800000 0.500000 0.600000 198.399994 1.400000 2.600000 371.200012 JAN/29/2007 07:51:31 230.399994 435.200012 230.399994 256.000000 0.200000 0.700000 0.300000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 57.599998 614.400024 1.000000 1.300000 0.500000 1.200000 198.399994 1.800000 2.500000 371.200012 JAN/29/2007 07:51:41 243.199997 435.200012 243.199997 268.799988 0.100000 0.300000 0.000000 0.100000 36.799999 40.000000 38.400002 23.200001 460.799988 294.399994 73.599998 640.000000 0.700000 0.700000 0.400000 0.600000 198.399994 1.100000 2.300000 371.200012 JAN/29/2007 07:51:51 281.600006 537.599976 281.600006 358.399994 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 64.000000 614.400024 0.800000 0.700000 1.200000 0.200000 198.399994 1.400000 2.200000 371.200012 JAN/29/2007 07:52:01 409.600006 819.200012 396.799988 537.599976 0.100000 0.300000 0.200000 0.100000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 70.400002 614.400024 1.500000 1.200000 0.700000 0.800000 198.399994 2.300000 1.800000 371.200012 JAN/29/2007 07:52:11 460.799988 921.599976 409.600006 640.000000 0.300000 0.100000 0.000000 0.600000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 67.199997 614.400024 0.900000 1.200000 0.600000 0.500000 198.399994 1.100000 1.500000 371.200012 JAN/29/2007 07:52:21 486.399994 972.799988 435.200012 665.599976 0.100000 0.500000 0.200000 0.100000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 73.599998 640.000000 0.500000 1.000000 1.000000 0.500000 198.399994 1.300000 2.100000 371.200012 JAN/29/2007 07:52:31 563.200012 1228.800049 512.000000 819.200012 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 67.199997 640.000000 1.100000 0.800000 0.700000 0.200000 198.399994 1.400000 2.400000 371.200012 JAN/29/2007 07:52:41 537.599976 1177.599976 486.399994 793.599976 0.300000 0.000000 0.200000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 0.500000 0.900000 0.600000 198.399994 1.500000 2.800000 371.200012 JAN/29/2007 07:52:51 588.799988 1228.800049 537.599976 870.400024 0.200000 0.400000 0.500000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 67.199997 640.000000 0.400000 1.000000 1.000000 0.200000 198.399994 0.900000 1.900000 371.200012 JAN/29/2007 07:53:01 588.799988 1280.000000 512.000000 870.400024 0.100000 0.200000 0.400000 0.000000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 73.599998 614.400024 0.400000 0.600000 0.700000 0.300000 198.399994 1.000000 1.800000 371.200012 JAN/29/2007 07:53:11 691.200012 1382.400024 614.400024 1024.000000 0.000000 0.000000 0.100000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.800000 1.100000 0.800000 0.300000 198.399994 1.400000 3.400000 371.200012 JAN/29/2007 07:53:21 742.400024 1433.599976 640.000000 1075.199951 0.300000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 486.399994 294.399994 67.199997 640.000000 1.400000 0.700000 1.400000 0.300000 198.399994 1.700000 3.400000 371.200012 JAN/29/2007 07:53:31 640.000000 1280.000000 563.200012 870.400024 0.000000 0.300000 0.600000 0.300000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 0.800000 0.800000 0.400000 198.399994 1.900000 2.200000 371.200012 JAN/29/2007 07:53:41 409.600006 793.599976 384.000000 512.000000 0.200000 0.600000 0.100000 0.100000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 73.599998 640.000000 0.400000 0.800000 0.800000 0.400000 198.399994 1.400000 2.500000 371.200012 JAN/29/2007 07:53:51 819.200012 1382.400024 742.400024 1126.400024 0.200000 0.200000 0.100000 0.300000 38.400002 38.400002 40.000000 22.400000 460.799988 294.399994 73.599998 640.000000 0.900000 1.000000 1.100000 1.000000 198.399994 1.900000 2.500000 371.200012 JAN/29/2007 07:54:01 435.200012 742.400024 396.799988 563.200012 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 640.000000 0.900000 1.000000 0.600000 0.700000 198.399994 1.900000 2.600000 371.200012 JAN/29/2007 07:54:11 512.000000 1024.000000 460.799988 716.799988 0.200000 0.400000 0.300000 0.500000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 1.000000 1.000000 0.900000 198.399994 1.400000 4.000000 371.200012 JAN/29/2007 07:54:21 614.400024 1433.599976 537.599976 870.400024 0.100000 0.300000 0.300000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 70.400002 640.000000 1.100000 0.500000 0.600000 0.400000 198.399994 1.900000 3.200000 371.200012 JAN/29/2007 07:54:31 198.399994 384.000000 198.399994 217.600006 0.300000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 67.199997 640.000000 0.200000 0.900000 0.700000 0.600000 198.399994 0.900000 2.500000 371.200012 JAN/29/2007 07:54:41 204.800003 358.399994 198.399994 204.800003 0.000000 0.300000 0.300000 0.100000 38.400002 38.400002 38.400002 24.000000 460.799988 294.399994 70.400002 640.000000 0.500000 1.400000 0.900000 0.600000 198.399994 0.900000 3.200000 371.200012 JAN/29/2007 07:54:51 192.000000 345.600006 192.000000 204.800003 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 70.400002 640.000000 0.700000 0.800000 0.800000 0.900000 198.399994 1.800000 2.200000 371.200012 JAN/29/2007 07:55:01 192.000000 345.600006 192.000000 198.399994 0.300000 0.400000 0.100000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 614.400024 1.100000 0.800000 0.400000 0.500000 198.399994 2.800000 3.100000 371.200012 JAN/29/2007 07:55:11 204.800003 384.000000 204.800003 230.399994 0.400000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 67.199997 614.400024 0.900000 1.000000 0.800000 0.400000 198.399994 2.100000 3.100000 371.200012 JAN/29/2007 07:55:21 281.600006 512.000000 281.600006 358.399994 0.100000 0.100000 0.000000 0.300000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 0.900000 1.000000 0.600000 0.900000 198.399994 1.600000 3.200000 371.200012 JAN/29/2007 07:55:31 268.799988 512.000000 268.799988 332.799988 0.400000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 67.199997 614.400024 0.800000 0.600000 0.500000 0.300000 198.399994 2.000000 1.800000 371.200012 JAN/29/2007 07:55:41 217.600006 435.200012 204.800003 256.000000 0.000000 0.000000 0.100000 0.200000 38.400002 38.400002 38.400002 24.000000 460.799988 281.600006 67.199997 614.400024 0.900000 0.400000 0.500000 0.600000 198.399994 2.200000 2.700000 371.200012 JAN/29/2007 07:55:51 230.399994 460.799988 217.600006 268.799988 0.100000 0.300000 0.400000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 60.799999 614.400024 0.800000 0.800000 0.500000 0.300000 198.399994 1.200000 2.800000 371.200012 JAN/29/2007 07:56:01 217.600006 435.200012 204.800003 243.199997 0.300000 0.400000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 1.200000 1.400000 0.900000 0.700000 198.399994 1.500000 1.800000 371.200012 JAN/29/2007 07:56:11 217.600006 435.200012 217.600006 256.000000 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 54.400002 614.400024 0.500000 0.700000 0.800000 0.500000 198.399994 1.500000 2.800000 371.200012 JAN/29/2007 07:56:21 217.600006 435.200012 217.600006 256.000000 0.100000 0.000000 0.500000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 614.400024 0.700000 0.600000 0.700000 0.400000 198.399994 1.700000 1.800000 371.200012 JAN/29/2007 07:56:31 217.600006 435.200012 217.600006 256.000000 0.600000 0.200000 0.000000 0.700000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 60.799999 614.400024 0.700000 0.600000 1.000000 0.500000 198.399994 1.300000 2.600000 371.200012 JAN/29/2007 07:56:41 217.600006 460.799988 217.600006 281.600006 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 0.600000 1.400000 0.600000 0.500000 198.399994 1.300000 2.600000 371.200012 JAN/29/2007 07:56:51 230.399994 460.799988 243.199997 281.600006 0.400000 0.100000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 54.400002 614.400024 0.800000 0.500000 0.800000 0.300000 198.399994 1.600000 2.800000 371.200012 JAN/29/2007 07:57:01 243.199997 486.399994 243.199997 281.600006 0.300000 0.000000 0.300000 0.500000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 614.400024 0.500000 0.900000 0.200000 0.900000 198.399994 1.000000 2.700000 371.200012 JAN/29/2007 07:57:11 281.600006 563.200012 268.799988 345.600006 0.000000 0.300000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 614.400024 0.900000 0.900000 0.500000 0.900000 198.399994 1.500000 1.700000 371.200012 JAN/29/2007 07:57:21 204.800003 409.600006 198.399994 217.600006 0.100000 0.400000 0.500000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 640.000000 1.200000 1.100000 0.400000 0.400000 198.399994 1.900000 2.600000 371.200012 JAN/29/2007 07:57:31 217.600006 409.600006 204.800003 230.399994 0.400000 0.400000 0.000000 0.100000 36.799999 36.799999 38.400002 23.200001 435.200012 281.600006 54.400002 614.400024 0.600000 0.900000 0.500000 0.900000 198.399994 1.300000 2.300000 371.200012 JAN/29/2007 07:57:41 217.600006 435.200012 217.600006 243.199997 0.300000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.300000 0.700000 0.600000 0.300000 198.399994 1.100000 2.400000 371.200012 JAN/29/2007 07:57:51 256.000000 512.000000 243.199997 294.399994 0.200000 0.400000 0.200000 0.000000 38.400002 36.799999 38.400002 23.200001 460.799988 281.600006 57.599998 614.400024 0.400000 1.100000 0.900000 0.700000 198.399994 1.300000 1.700000 371.200012 JAN/29/2007 07:58:01 256.000000 512.000000 243.199997 307.200012 0.200000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 614.400024 0.900000 0.600000 0.500000 0.400000 198.399994 1.500000 1.900000 371.200012 JAN/29/2007 07:58:11 256.000000 460.799988 243.199997 294.399994 0.000000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 54.400002 614.400024 0.600000 0.800000 0.600000 0.400000 198.399994 1.300000 2.500000 371.200012 JAN/29/2007 07:58:21 256.000000 512.000000 243.199997 294.399994 0.200000 0.200000 0.000000 0.000000 36.799999 38.400002 38.400002 24.000000 460.799988 281.600006 57.599998 614.400024 0.600000 0.500000 0.700000 0.400000 198.399994 1.100000 3.000000 371.200012 JAN/29/2007 07:58:31 256.000000 512.000000 243.199997 307.200012 0.400000 0.200000 0.300000 0.000000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 614.400024 0.900000 0.700000 0.500000 0.300000 198.399994 1.700000 2.100000 371.200012 JAN/29/2007 07:58:41 256.000000 512.000000 243.199997 320.000000 0.000000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.500000 0.800000 1.100000 0.600000 198.399994 1.300000 2.400000 371.200012 JAN/29/2007 07:58:51 217.600006 409.600006 217.600006 230.399994 0.200000 0.100000 0.100000 0.000000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 614.400024 0.700000 1.200000 0.900000 0.800000 198.399994 1.800000 1.800000 371.200012 JAN/29/2007 07:59:01 217.600006 409.600006 204.800003 243.199997 0.100000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 640.000000 0.800000 0.300000 0.700000 0.600000 198.399994 1.400000 2.300000 371.200012 JAN/29/2007 07:59:11 256.000000 486.399994 243.199997 307.200012 0.100000 0.100000 0.200000 0.000000 36.799999 38.400002 38.400002 23.200001 435.200012 268.799988 60.799999 614.400024 0.600000 1.400000 1.100000 0.600000 198.399994 1.300000 1.800000 371.200012 JAN/29/2007 07:59:21 243.199997 460.799988 230.399994 294.399994 0.100000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 614.400024 0.700000 0.700000 0.500000 0.500000 198.399994 1.500000 2.100000 371.200012 JAN/29/2007 07:59:31 198.399994 396.799988 204.800003 217.600006 0.300000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 57.599998 614.400024 0.700000 1.700000 0.900000 0.500000 198.399994 1.300000 2.100000 371.200012 JAN/29/2007 07:59:41 198.399994 384.000000 192.000000 217.600006 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 614.400024 1.000000 0.500000 0.600000 0.300000 198.399994 2.000000 2.100000 371.200012 JAN/29/2007 07:59:51 204.800003 396.799988 204.800003 230.399994 0.200000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 1.000000 0.900000 0.700000 198.399994 1.200000 1.800000 371.200012 JAN/29/2007 08:00:01 204.800003 396.799988 204.800003 217.600006 0.000000 0.200000 0.200000 0.000000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 64.000000 614.400024 0.200000 0.800000 0.400000 0.500000 198.399994 0.900000 2.000000 371.200012 JAN/29/2007 08:00:11 217.600006 409.600006 217.600006 230.399994 0.300000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 64.000000 614.400024 0.900000 1.000000 0.800000 1.000000 198.399994 1.800000 1.600000 371.200012 JAN/29/2007 08:00:21 217.600006 435.200012 217.600006 256.000000 0.100000 0.000000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 0.800000 0.900000 0.200000 198.399994 0.700000 2.400000 371.200012 JAN/29/2007 08:00:31 230.399994 486.399994 230.399994 268.799988 0.400000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 60.799999 640.000000 0.500000 1.000000 0.600000 0.800000 198.399994 0.900000 2.200000 371.200012 JAN/29/2007 08:00:41 230.399994 460.799988 230.399994 281.600006 0.100000 0.200000 0.600000 0.100000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 0.700000 0.800000 0.500000 0.300000 198.399994 1.100000 1.500000 371.200012 JAN/29/2007 08:00:51 217.600006 460.799988 217.600006 268.799988 0.000000 0.100000 0.000000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 60.799999 614.400024 0.700000 0.900000 0.800000 1.100000 198.399994 1.800000 2.200000 371.200012 JAN/29/2007 08:01:01 179.199997 358.399994 192.000000 204.800003 0.100000 0.300000 0.100000 0.000000 36.799999 38.400002 38.400002 24.000000 460.799988 281.600006 73.599998 640.000000 0.800000 0.500000 0.800000 0.200000 198.399994 0.900000 2.000000 371.200012 JAN/29/2007 08:01:11 185.600006 371.200012 192.000000 204.800003 0.100000 0.100000 0.000000 0.400000 38.400002 36.799999 40.000000 24.000000 460.799988 281.600006 57.599998 614.400024 0.600000 0.700000 0.700000 0.600000 204.800003 0.700000 2.000000 371.200012 JAN/29/2007 08:01:21 192.000000 371.200012 192.000000 204.800003 0.400000 0.300000 0.300000 0.000000 38.400002 38.400002 38.400002 24.000000 460.799988 294.399994 64.000000 614.400024 1.000000 0.800000 0.400000 0.900000 198.399994 2.200000 2.200000 371.200012 JAN/29/2007 08:01:31 230.399994 435.200012 230.399994 256.000000 0.500000 0.300000 0.500000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.700000 1.100000 0.900000 0.800000 198.399994 1.200000 1.900000 371.200012 JAN/29/2007 08:01:41 230.399994 435.200012 230.399994 281.600006 0.500000 0.300000 0.400000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 0.700000 1.100000 0.900000 0.900000 198.399994 1.200000 1.800000 371.200012 JAN/29/2007 08:01:51 204.800003 396.799988 198.399994 230.399994 0.000000 0.200000 0.400000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.900000 0.500000 0.500000 0.800000 198.399994 1.600000 1.700000 371.200012 JAN/29/2007 08:02:01 192.000000 371.200012 192.000000 204.800003 0.400000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 67.199997 640.000000 0.600000 0.800000 0.500000 0.400000 198.399994 1.500000 1.500000 371.200012 JAN/29/2007 08:02:11 204.800003 396.799988 198.399994 230.399994 0.200000 0.200000 0.000000 0.100000 38.400002 36.799999 38.400002 23.200001 460.799988 281.600006 64.000000 640.000000 0.500000 0.600000 0.800000 0.700000 198.399994 0.500000 1.800000 371.200012 JAN/29/2007 08:02:21 230.399994 460.799988 230.399994 268.799988 0.300000 0.200000 0.100000 0.200000 38.400002 38.400002 38.400002 24.000000 460.799988 281.600006 64.000000 640.000000 0.600000 0.700000 0.300000 0.800000 198.399994 1.000000 1.600000 371.200012 JAN/29/2007 08:02:31 256.000000 460.799988 230.399994 294.399994 0.400000 0.400000 0.100000 0.100000 38.400002 38.400002 38.400002 23.200001 460.799988 294.399994 60.799999 640.000000 0.800000 0.500000 0.400000 1.200000 198.399994 1.600000 1.900000 371.200012 JAN/29/2007 08:02:41 243.199997 460.799988 230.399994 294.399994 0.200000 0.300000 0.500000 0.300000 35.200001 38.400002 40.000000 22.400000 460.799988 281.600006 64.000000 640.000000 0.700000 0.700000 1.000000 0.300000 198.399994 0.900000 1.600000 371.200012 JAN/29/2007 08:02:51 243.199997 486.399994 230.399994 281.600006 0.300000 0.300000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 588.799988 0.900000 0.500000 0.800000 0.500000 198.399994 1.300000 2.000000 371.200012 JAN/29/2007 08:03:01 230.399994 435.200012 217.600006 268.799988 0.100000 0.400000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.500000 0.400000 0.700000 0.800000 198.399994 0.700000 2.300000 371.200012 JAN/29/2007 08:03:11 268.799988 512.000000 268.799988 320.000000 0.100000 0.300000 0.400000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.500000 0.500000 0.500000 0.500000 198.399994 1.300000 1.500000 371.200012 JAN/29/2007 08:03:21 256.000000 512.000000 243.199997 320.000000 0.300000 0.200000 0.100000 0.100000 35.200001 38.400002 38.400002 22.400000 460.799988 281.600006 57.599998 614.400024 0.900000 0.500000 0.800000 0.400000 198.399994 1.400000 1.900000 371.200012 JAN/29/2007 08:03:31 230.399994 486.399994 230.399994 294.399994 0.400000 0.200000 0.100000 0.100000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.800000 1.000000 0.500000 0.900000 198.399994 1.000000 1.400000 371.200012 JAN/29/2007 08:03:41 243.199997 486.399994 243.199997 294.399994 0.200000 0.100000 0.000000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 60.799999 614.400024 0.700000 0.500000 0.700000 0.300000 198.399994 0.700000 2.100000 371.200012 JAN/29/2007 08:03:51 243.199997 460.799988 230.399994 281.600006 0.200000 0.000000 0.700000 0.100000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 54.400002 614.400024 1.000000 0.800000 0.600000 0.600000 204.800003 1.000000 1.400000 371.200012 JAN/29/2007 08:04:01 230.399994 460.799988 230.399994 281.600006 0.300000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.600000 0.700000 0.600000 0.100000 198.399994 1.600000 2.300000 371.200012 JAN/29/2007 08:04:11 230.399994 486.399994 243.199997 294.399994 0.300000 0.200000 0.500000 0.400000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.500000 0.600000 1.000000 0.800000 198.399994 0.600000 1.900000 371.200012 JAN/29/2007 08:04:21 230.399994 460.799988 230.399994 268.799988 0.400000 0.200000 0.100000 0.300000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 64.000000 640.000000 1.100000 0.800000 1.100000 0.800000 198.399994 2.100000 2.400000 371.200012 JAN/29/2007 08:04:31 230.399994 486.399994 230.399994 268.799988 0.200000 0.200000 0.200000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 54.400002 614.400024 0.700000 0.900000 0.400000 0.500000 198.399994 1.100000 1.600000 371.200012 JAN/29/2007 08:04:41 243.199997 486.399994 243.199997 294.399994 0.300000 0.200000 0.300000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 1.000000 0.800000 0.300000 198.399994 1.000000 1.900000 371.200012 JAN/29/2007 08:04:51 256.000000 512.000000 243.199997 307.200012 0.100000 0.300000 0.100000 0.300000 35.200001 38.400002 38.400002 22.400000 460.799988 281.600006 64.000000 614.400024 0.500000 0.900000 0.500000 0.400000 198.399994 1.500000 1.500000 371.200012 JAN/29/2007 08:05:01 256.000000 486.399994 243.199997 307.200012 0.200000 0.500000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 0.600000 0.400000 1.000000 198.399994 1.400000 2.400000 371.200012 JAN/29/2007 08:05:11 268.799988 512.000000 256.000000 307.200012 0.100000 0.100000 0.000000 0.100000 38.400002 38.400002 38.400002 23.200001 460.799988 281.600006 67.199997 640.000000 0.800000 0.400000 1.000000 0.700000 198.399994 1.400000 2.300000 371.200012 JAN/29/2007 08:05:21 256.000000 486.399994 256.000000 307.200012 0.200000 0.200000 0.300000 0.100000 38.400002 36.799999 38.400002 24.000000 460.799988 294.399994 67.199997 640.000000 1.100000 1.300000 0.800000 0.500000 198.399994 1.300000 2.300000 371.200012 JAN/29/2007 08:05:31 256.000000 512.000000 243.199997 320.000000 0.000000 0.200000 0.100000 0.100000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 0.900000 1.200000 0.900000 0.400000 198.399994 1.300000 1.800000 371.200012 JAN/29/2007 08:05:41 230.399994 486.399994 243.199997 294.399994 0.100000 0.300000 0.200000 0.100000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 70.400002 640.000000 0.900000 0.700000 0.900000 0.700000 198.399994 1.500000 2.100000 371.200012 JAN/29/2007 08:05:51 256.000000 512.000000 256.000000 307.200012 0.000000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 486.399994 294.399994 64.000000 614.400024 0.900000 1.000000 1.000000 0.800000 198.399994 1.400000 2.400000 371.200012 JAN/29/2007 08:06:01 256.000000 512.000000 243.199997 307.200012 0.200000 0.100000 0.400000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 70.400002 640.000000 0.500000 1.000000 0.900000 1.600000 198.399994 2.000000 2.100000 371.200012 JAN/29/2007 08:06:11 281.600006 563.200012 268.799988 358.399994 0.200000 0.200000 0.100000 0.000000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.600000 1.200000 1.100000 0.400000 198.399994 1.700000 1.900000 371.200012 JAN/29/2007 08:06:21 294.399994 563.200012 294.399994 345.600006 0.300000 0.100000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.600000 0.800000 0.500000 1.000000 198.399994 1.600000 2.300000 371.200012 JAN/29/2007 08:06:31 371.200012 665.599976 345.600006 435.200012 0.200000 0.500000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 1.000000 0.700000 0.700000 0.500000 198.399994 1.800000 2.800000 371.200012 JAN/29/2007 08:06:41 614.400024 1075.199951 537.599976 819.200012 0.300000 0.300000 0.500000 0.300000 36.799999 38.400002 41.599998 24.000000 460.799988 294.399994 64.000000 640.000000 1.100000 0.600000 0.600000 0.400000 198.399994 2.000000 2.100000 371.200012 JAN/29/2007 08:06:51 435.200012 793.599976 409.600006 563.200012 0.200000 0.200000 0.200000 0.100000 38.400002 38.400002 38.400002 23.200001 460.799988 294.399994 60.799999 614.400024 1.000000 1.000000 0.300000 0.200000 198.399994 2.200000 1.900000 371.200012 JAN/29/2007 08:07:01 358.399994 665.599976 358.399994 435.200012 0.300000 0.200000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.800000 0.700000 1.100000 0.500000 198.399994 1.200000 1.700000 371.200012 JAN/29/2007 08:07:11 268.799988 512.000000 268.799988 307.200012 0.200000 0.300000 0.000000 0.300000 36.799999 38.400002 41.599998 24.000000 460.799988 294.399994 70.400002 614.400024 1.100000 0.600000 0.600000 0.600000 198.399994 1.300000 1.600000 371.200012 JAN/29/2007 08:07:21 256.000000 460.799988 268.799988 294.399994 0.400000 0.200000 0.300000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 67.199997 640.000000 1.000000 1.300000 1.000000 1.000000 198.399994 1.600000 2.100000 371.200012 JAN/29/2007 08:07:31 243.199997 435.200012 243.199997 268.799988 0.800000 0.300000 0.400000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 0.700000 1.300000 0.600000 0.400000 198.399994 1.500000 1.200000 371.200012 JAN/29/2007 08:07:41 230.399994 460.799988 243.199997 281.600006 0.400000 0.000000 0.100000 0.700000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.800000 1.600000 0.200000 0.900000 198.399994 1.500000 1.400000 371.200012 JAN/29/2007 08:07:51 256.000000 486.399994 256.000000 281.600006 0.300000 0.100000 0.000000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 64.000000 614.400024 0.700000 0.300000 0.700000 0.500000 198.399994 1.700000 1.700000 371.200012 JAN/29/2007 08:08:01 243.199997 460.799988 243.199997 281.600006 0.000000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 1.300000 0.300000 1.000000 198.399994 1.600000 1.100000 371.200012 JAN/29/2007 08:08:11 281.600006 563.200012 281.600006 358.399994 0.100000 0.200000 0.400000 0.400000 36.799999 36.799999 40.000000 23.200001 460.799988 281.600006 67.199997 614.400024 1.100000 0.700000 0.900000 0.300000 198.399994 1.500000 2.600000 371.200012 JAN/29/2007 08:08:21 268.799988 537.599976 268.799988 332.799988 0.500000 0.300000 0.200000 0.500000 38.400002 40.000000 40.000000 22.400000 460.799988 281.600006 64.000000 640.000000 1.100000 0.900000 0.600000 0.500000 198.399994 1.600000 1.900000 371.200012 JAN/29/2007 08:08:31 243.199997 486.399994 243.199997 281.600006 0.000000 0.700000 0.200000 0.100000 35.200001 38.400002 38.400002 24.000000 460.799988 281.600006 60.799999 640.000000 0.600000 1.500000 0.700000 0.600000 198.399994 1.000000 2.300000 371.200012 JAN/29/2007 08:08:41 230.399994 435.200012 217.600006 268.799988 0.100000 0.200000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 614.400024 0.800000 1.300000 0.700000 0.400000 198.399994 1.500000 1.800000 371.200012 JAN/29/2007 08:08:51 243.199997 460.799988 243.199997 281.600006 0.100000 0.600000 0.100000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 1.200000 1.100000 0.600000 0.500000 198.399994 1.500000 1.600000 371.200012 JAN/29/2007 08:09:01 294.399994 563.200012 268.799988 358.399994 0.300000 0.200000 0.100000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 67.199997 640.000000 0.700000 1.000000 1.200000 0.300000 198.399994 1.500000 1.900000 371.200012 JAN/29/2007 08:09:11 294.399994 588.799988 294.399994 371.200012 0.000000 0.000000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 60.799999 614.400024 0.700000 0.400000 1.400000 0.600000 198.399994 1.400000 2.500000 371.200012 JAN/29/2007 08:09:21 256.000000 512.000000 256.000000 332.799988 0.300000 0.200000 0.000000 0.000000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 1.100000 0.800000 0.500000 0.400000 198.399994 1.500000 1.700000 371.200012 JAN/29/2007 08:09:31 294.399994 563.200012 281.600006 371.200012 0.200000 0.200000 0.500000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 614.400024 0.800000 0.200000 0.500000 0.900000 198.399994 1.700000 2.100000 371.200012 JAN/29/2007 08:09:41 281.600006 563.200012 281.600006 345.600006 0.000000 0.500000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 60.799999 640.000000 1.200000 1.000000 0.600000 0.600000 198.399994 1.900000 2.600000 371.200012 JAN/29/2007 08:09:51 256.000000 512.000000 256.000000 320.000000 0.200000 0.300000 0.400000 0.000000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.300000 0.700000 0.800000 0.500000 198.399994 0.700000 1.600000 371.200012 JAN/29/2007 08:10:01 281.600006 537.599976 268.799988 345.600006 0.300000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.900000 0.900000 0.500000 0.500000 198.399994 1.700000 1.700000 371.200012 JAN/29/2007 08:10:11 294.399994 588.799988 294.399994 384.000000 0.300000 0.100000 0.200000 0.100000 38.400002 38.400002 40.000000 24.000000 460.799988 268.799988 57.599998 614.400024 0.900000 1.000000 1.000000 0.900000 198.399994 1.400000 2.800000 371.200012 JAN/29/2007 08:10:21 307.200012 588.799988 281.600006 371.200012 0.400000 0.200000 0.100000 0.600000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.300000 1.100000 0.400000 0.900000 198.399994 0.700000 1.800000 371.200012 JAN/29/2007 08:10:31 256.000000 537.599976 268.799988 332.799988 0.300000 0.000000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.600000 1.600000 0.600000 0.300000 198.399994 1.100000 2.500000 371.200012 JAN/29/2007 08:10:41 256.000000 512.000000 256.000000 320.000000 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 67.199997 614.400024 0.700000 1.600000 0.500000 0.400000 198.399994 1.700000 2.500000 371.200012 JAN/29/2007 08:10:51 268.799988 537.599976 256.000000 320.000000 0.000000 0.000000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 1.200000 0.700000 0.600000 0.700000 198.399994 2.000000 2.200000 371.200012 JAN/29/2007 08:11:01 268.799988 512.000000 268.799988 332.799988 0.100000 0.100000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 0.900000 1.200000 0.400000 0.700000 198.399994 1.000000 2.400000 371.200012 JAN/29/2007 08:11:11 230.399994 460.799988 230.399994 268.799988 0.100000 0.200000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.300000 1.200000 0.600000 0.900000 198.399994 1.100000 2.500000 371.200012 JAN/29/2007 08:11:21 230.399994 460.799988 230.399994 281.600006 0.200000 0.400000 0.000000 0.500000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 614.400024 0.900000 0.700000 0.500000 1.000000 198.399994 1.400000 2.100000 371.200012 JAN/29/2007 08:11:31 230.399994 460.799988 230.399994 281.600006 0.300000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 1.100000 0.600000 0.700000 0.700000 198.399994 1.300000 2.900000 371.200012 JAN/29/2007 08:11:41 230.399994 460.799988 217.600006 281.600006 0.400000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.600000 1.300000 0.800000 0.600000 198.399994 1.300000 2.100000 371.200012 JAN/29/2007 08:11:51 256.000000 512.000000 243.199997 320.000000 0.100000 0.000000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 64.000000 614.400024 1.000000 1.200000 0.900000 0.500000 198.399994 1.700000 2.900000 371.200012 JAN/29/2007 08:12:01 243.199997 460.799988 243.199997 294.399994 0.100000 0.000000 0.300000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 0.500000 1.200000 1.100000 198.399994 1.300000 2.200000 371.200012 JAN/29/2007 08:12:11 268.799988 512.000000 256.000000 320.000000 0.400000 0.200000 0.400000 0.300000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.700000 1.100000 0.600000 0.300000 198.399994 1.000000 1.900000 371.200012 JAN/29/2007 08:12:21 268.799988 537.599976 268.799988 332.799988 0.300000 0.300000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 1.300000 1.100000 0.500000 198.399994 1.200000 2.600000 371.200012 JAN/29/2007 08:12:31 268.799988 512.000000 268.799988 332.799988 0.200000 0.200000 0.000000 0.200000 38.400002 38.400002 38.400002 23.200001 460.799988 281.600006 60.799999 640.000000 1.000000 1.100000 0.600000 0.500000 198.399994 1.400000 2.100000 371.200012 JAN/29/2007 08:12:41 256.000000 512.000000 256.000000 320.000000 0.300000 0.100000 0.000000 0.100000 36.799999 38.400002 38.400002 24.000000 460.799988 281.600006 67.199997 614.400024 0.600000 0.900000 0.300000 0.800000 198.399994 1.200000 2.900000 371.200012 JAN/29/2007 08:12:51 243.199997 435.200012 230.399994 268.799988 0.400000 0.300000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.500000 1.000000 0.700000 0.800000 198.399994 1.700000 2.600000 371.200012 JAN/29/2007 08:13:01 243.199997 460.799988 243.199997 268.799988 0.400000 0.600000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 67.199997 614.400024 0.500000 1.200000 0.500000 0.800000 192.000000 1.000000 1.500000 371.200012 JAN/29/2007 08:13:11 230.399994 435.200012 230.399994 256.000000 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 57.599998 614.400024 1.000000 1.100000 0.400000 0.300000 198.399994 1.600000 2.400000 371.200012 JAN/29/2007 08:13:21 268.799988 512.000000 256.000000 320.000000 0.100000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.300000 1.000000 0.400000 0.300000 198.399994 1.400000 2.200000 371.200012 JAN/29/2007 08:13:31 256.000000 486.399994 243.199997 294.399994 0.400000 0.300000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 614.400024 0.900000 0.800000 0.300000 0.500000 198.399994 1.400000 2.400000 371.200012 JAN/29/2007 08:13:41 230.399994 435.200012 230.399994 268.799988 0.100000 0.400000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 0.700000 0.800000 1.300000 0.400000 198.399994 1.100000 3.600000 371.200012 JAN/29/2007 08:13:51 217.600006 409.600006 230.399994 256.000000 0.200000 0.000000 0.400000 0.300000 38.400002 38.400002 40.000000 24.000000 460.799988 268.799988 60.799999 640.000000 0.700000 0.800000 0.400000 0.600000 198.399994 1.500000 2.200000 371.200012 JAN/29/2007 08:14:01 198.399994 384.000000 198.399994 217.600006 0.100000 0.100000 0.400000 0.100000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 1.300000 0.800000 0.700000 0.500000 198.399994 2.400000 3.100000 371.200012 JAN/29/2007 08:14:11 230.399994 460.799988 230.399994 281.600006 0.200000 0.300000 0.200000 0.500000 36.799999 38.400002 38.400002 24.000000 460.799988 281.600006 60.799999 614.400024 0.800000 0.700000 1.000000 0.600000 198.399994 1.600000 2.200000 371.200012 JAN/29/2007 08:14:21 204.800003 384.000000 198.399994 217.600006 0.000000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 0.300000 0.900000 0.600000 0.500000 198.399994 1.200000 2.000000 371.200012 JAN/29/2007 08:14:31 198.399994 371.200012 198.399994 204.800003 0.100000 0.200000 0.200000 0.300000 38.400002 38.400002 41.599998 24.000000 460.799988 281.600006 70.400002 640.000000 0.400000 1.100000 0.600000 0.600000 198.399994 0.900000 3.100000 371.200012 JAN/29/2007 08:14:41 217.600006 409.600006 217.600006 243.199997 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 1.000000 1.300000 0.600000 0.400000 198.399994 1.500000 1.900000 371.200012 JAN/29/2007 08:14:51 230.399994 435.200012 230.399994 256.000000 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 1.100000 0.800000 0.200000 0.300000 198.399994 2.400000 1.200000 371.200012 JAN/29/2007 08:15:01 230.399994 460.799988 230.399994 268.799988 0.000000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 64.000000 614.400024 0.800000 0.700000 0.300000 0.900000 198.399994 1.300000 2.500000 371.200012 JAN/29/2007 08:15:11 230.399994 460.799988 230.399994 281.600006 0.200000 0.000000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 614.400024 0.500000 0.900000 0.600000 0.500000 198.399994 1.300000 3.400000 371.200012 JAN/29/2007 08:15:21 243.199997 486.399994 243.199997 294.399994 0.300000 0.100000 0.100000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 67.199997 640.000000 0.900000 0.800000 0.700000 0.500000 198.399994 1.200000 2.600000 371.200012 JAN/29/2007 08:15:31 256.000000 486.399994 243.199997 281.600006 0.000000 0.200000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 614.400024 0.800000 0.500000 0.600000 0.500000 198.399994 1.800000 1.700000 371.200012 JAN/29/2007 08:15:41 230.399994 460.799988 230.399994 281.600006 0.200000 0.600000 0.300000 0.200000 38.400002 38.400002 40.000000 22.400000 460.799988 294.399994 64.000000 640.000000 1.000000 0.400000 1.000000 0.800000 198.399994 1.900000 2.300000 371.200012 JAN/29/2007 08:15:51 204.800003 435.200012 204.800003 243.199997 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 57.599998 640.000000 1.300000 0.800000 0.900000 0.600000 198.399994 2.100000 2.000000 371.200012 JAN/29/2007 08:16:01 185.600006 384.000000 192.000000 204.800003 0.100000 0.100000 0.400000 0.100000 38.400002 38.400002 41.599998 24.000000 460.799988 294.399994 60.799999 640.000000 0.800000 0.700000 0.600000 0.800000 198.399994 1.300000 2.800000 371.200012 JAN/29/2007 08:16:11 185.600006 371.200012 192.000000 204.800003 0.300000 0.000000 0.300000 0.300000 38.400002 38.400002 38.400002 24.000000 460.799988 294.399994 60.799999 640.000000 0.400000 1.000000 0.500000 0.400000 198.399994 1.000000 2.600000 371.200012 JAN/29/2007 08:16:21 192.000000 384.000000 198.399994 217.600006 0.300000 0.600000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 1.000000 0.800000 0.900000 0.600000 198.399994 1.700000 2.300000 371.200012 JAN/29/2007 08:16:31 204.800003 409.600006 204.800003 243.199997 0.300000 0.200000 0.400000 0.200000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 67.199997 640.000000 0.500000 1.200000 0.800000 0.900000 198.399994 1.500000 3.000000 371.200012 JAN/29/2007 08:16:41 198.399994 409.600006 204.800003 230.399994 0.300000 0.300000 0.100000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.900000 0.800000 0.600000 0.700000 198.399994 1.100000 2.800000 371.200012 JAN/29/2007 08:16:51 217.600006 435.200012 204.800003 256.000000 0.000000 0.000000 0.000000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.400000 1.600000 0.400000 0.800000 198.399994 0.800000 2.000000 371.200012 JAN/29/2007 08:17:01 230.399994 460.799988 217.600006 268.799988 0.000000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 1.200000 0.700000 0.500000 198.399994 1.200000 2.800000 371.200012 JAN/29/2007 08:17:11 204.800003 409.600006 204.800003 243.199997 0.300000 0.100000 0.100000 0.500000 38.400002 38.400002 41.599998 23.200001 486.399994 294.399994 64.000000 665.599976 1.000000 1.000000 0.500000 0.600000 198.399994 1.500000 3.100000 371.200012 JAN/29/2007 08:17:21 198.399994 396.799988 198.399994 217.600006 0.100000 0.000000 0.100000 0.100000 38.400002 40.000000 41.599998 24.000000 460.799988 294.399994 73.599998 640.000000 0.900000 0.800000 0.900000 0.500000 198.399994 1.600000 2.700000 371.200012 JAN/29/2007 08:17:31 204.800003 409.600006 204.800003 230.399994 0.400000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.600000 0.800000 0.900000 0.500000 198.399994 0.900000 2.900000 371.200012 JAN/29/2007 08:17:41 217.600006 409.600006 204.800003 230.399994 0.300000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 73.599998 640.000000 0.600000 1.200000 0.900000 0.900000 198.399994 1.200000 3.400000 371.200012 JAN/29/2007 08:17:51 204.800003 409.600006 204.800003 230.399994 0.400000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 0.900000 0.900000 0.500000 198.399994 1.400000 3.200000 371.200012 JAN/29/2007 08:18:01 217.600006 435.200012 217.600006 256.000000 0.100000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 67.199997 640.000000 1.100000 0.900000 0.700000 0.300000 198.399994 2.100000 2.400000 371.200012 JAN/29/2007 08:18:11 204.800003 409.600006 198.399994 243.199997 0.100000 0.300000 0.200000 0.200000 38.400002 38.400002 40.000000 22.400000 460.799988 294.399994 64.000000 640.000000 0.900000 0.800000 0.400000 0.700000 198.399994 1.400000 2.800000 371.200012 JAN/29/2007 08:18:21 217.600006 435.200012 217.600006 256.000000 0.500000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 1.200000 0.700000 0.800000 198.399994 0.900000 2.400000 371.200012 JAN/29/2007 08:18:31 217.600006 435.200012 217.600006 256.000000 0.300000 0.800000 0.100000 0.400000 38.400002 40.000000 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 1.000000 1.000000 0.900000 0.200000 198.399994 1.600000 2.600000 371.200012 JAN/29/2007 08:18:41 204.800003 409.600006 217.600006 230.399994 0.300000 0.100000 0.600000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 70.400002 640.000000 1.000000 0.400000 0.400000 0.500000 198.399994 1.600000 2.600000 371.200012 JAN/29/2007 08:18:51 198.399994 396.799988 204.800003 217.600006 0.500000 0.400000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 67.199997 614.400024 0.900000 1.300000 0.600000 0.500000 198.399994 1.500000 3.100000 371.200012 JAN/29/2007 08:19:01 198.399994 396.799988 198.399994 217.600006 0.300000 0.100000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 1.100000 1.000000 0.900000 0.500000 198.399994 1.800000 3.100000 371.200012 JAN/29/2007 08:19:11 198.399994 396.799988 204.800003 217.600006 0.000000 0.100000 0.400000 0.300000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 1.700000 0.900000 0.300000 198.399994 1.400000 3.200000 371.200012 JAN/29/2007 08:19:21 204.800003 396.799988 198.399994 217.600006 0.300000 0.400000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 1.000000 1.100000 0.700000 0.700000 198.399994 1.400000 3.000000 371.200012 JAN/29/2007 08:19:31 217.600006 435.200012 204.800003 256.000000 0.400000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.700000 1.000000 0.400000 0.700000 198.399994 1.300000 2.200000 371.200012 JAN/29/2007 08:19:41 256.000000 512.000000 256.000000 332.799988 0.200000 0.200000 0.400000 0.100000 38.400002 38.400002 41.599998 22.400000 460.799988 294.399994 70.400002 640.000000 0.900000 1.100000 1.200000 0.300000 198.399994 1.600000 3.400000 371.200012 JAN/29/2007 08:19:51 268.799988 512.000000 268.799988 320.000000 0.100000 0.200000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 67.199997 640.000000 0.700000 1.000000 0.900000 1.000000 198.399994 1.200000 2.900000 371.200012 JAN/29/2007 08:20:01 243.199997 486.399994 243.199997 294.399994 0.400000 0.000000 0.300000 0.200000 38.400002 38.400002 40.000000 24.000000 486.399994 294.399994 67.199997 640.000000 1.100000 0.900000 0.700000 0.400000 198.399994 1.600000 2.400000 371.200012 JAN/29/2007 08:20:11 230.399994 435.200012 217.600006 256.000000 0.000000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 70.400002 640.000000 1.200000 0.500000 1.300000 0.800000 198.399994 2.000000 2.900000 371.200012 JAN/29/2007 08:20:21 230.399994 435.200012 230.399994 256.000000 0.100000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 1.000000 0.600000 0.600000 0.200000 198.399994 1.900000 2.900000 371.200012 JAN/29/2007 08:20:31 217.600006 435.200012 217.600006 256.000000 0.200000 0.200000 0.100000 0.400000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 1.100000 0.500000 1.400000 0.900000 198.399994 2.300000 3.000000 371.200012 JAN/29/2007 08:20:41 230.399994 435.200012 230.399994 256.000000 0.100000 0.000000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 67.199997 640.000000 0.700000 1.500000 0.900000 1.300000 198.399994 1.300000 3.200000 371.200012 JAN/29/2007 08:20:51 204.800003 396.799988 204.800003 230.399994 0.200000 0.300000 0.300000 0.100000 38.400002 38.400002 41.599998 24.000000 460.799988 281.600006 64.000000 640.000000 0.900000 0.500000 1.000000 1.000000 198.399994 1.300000 3.600000 371.200012 JAN/29/2007 08:21:01 230.399994 460.799988 217.600006 256.000000 0.000000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 64.000000 665.599976 0.600000 1.300000 0.800000 0.800000 198.399994 1.000000 1.900000 371.200012 JAN/29/2007 08:21:11 230.399994 460.799988 217.600006 268.799988 0.300000 0.200000 0.000000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 67.199997 640.000000 1.000000 0.400000 0.500000 0.500000 198.399994 2.100000 2.700000 371.200012 JAN/29/2007 08:21:21 243.199997 486.399994 243.199997 294.399994 0.400000 0.300000 0.600000 0.300000 36.799999 40.000000 41.599998 24.000000 460.799988 281.600006 70.400002 640.000000 1.100000 0.800000 0.600000 0.800000 198.399994 1.900000 2.600000 371.200012 JAN/29/2007 08:21:31 204.800003 396.799988 204.800003 217.600006 0.200000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 0.800000 1.300000 0.600000 0.600000 198.399994 1.700000 2.600000 371.200012 JAN/29/2007 08:21:41 217.600006 435.200012 217.600006 256.000000 0.100000 0.200000 0.500000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 70.400002 665.599976 0.600000 1.000000 0.600000 0.400000 198.399994 1.200000 2.500000 371.200012 JAN/29/2007 08:21:51 204.800003 409.600006 204.800003 217.600006 0.100000 0.000000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 1.300000 1.100000 1.000000 0.600000 198.399994 2.100000 2.700000 371.200012 JAN/29/2007 08:22:01 217.600006 435.200012 217.600006 256.000000 0.200000 0.500000 0.300000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 294.399994 64.000000 640.000000 1.300000 0.800000 1.600000 0.700000 198.399994 2.200000 3.400000 371.200012 JAN/29/2007 08:22:11 230.399994 435.200012 230.399994 268.799988 0.200000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 640.000000 0.600000 1.200000 0.700000 0.500000 198.399994 1.200000 3.000000 371.200012 JAN/29/2007 08:22:21 243.199997 486.399994 243.199997 294.399994 0.200000 0.300000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 70.400002 640.000000 1.000000 0.800000 0.900000 0.400000 198.399994 1.800000 2.900000 371.200012 JAN/29/2007 08:22:31 230.399994 435.200012 230.399994 268.799988 0.100000 0.300000 0.200000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 281.600006 64.000000 614.400024 1.000000 0.800000 1.100000 0.600000 198.399994 1.800000 2.700000 371.200012 JAN/29/2007 08:22:41 268.799988 537.599976 268.799988 345.600006 0.100000 0.400000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 60.799999 665.599976 0.900000 1.100000 0.600000 0.600000 198.399994 1.700000 2.300000 371.200012 JAN/29/2007 08:22:51 256.000000 512.000000 256.000000 320.000000 0.400000 0.200000 0.100000 0.500000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 67.199997 640.000000 0.700000 0.500000 1.000000 0.600000 198.399994 1.400000 3.200000 371.200012 JAN/29/2007 08:23:01 256.000000 486.399994 243.199997 294.399994 0.200000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 665.599976 1.200000 1.400000 0.500000 0.700000 198.399994 1.900000 3.100000 371.200012 JAN/29/2007 08:23:11 243.199997 460.799988 243.199997 281.600006 0.200000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.800000 0.700000 0.700000 0.900000 198.399994 1.400000 2.800000 371.200012 JAN/29/2007 08:23:21 217.600006 460.799988 217.600006 268.799988 0.100000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 64.000000 665.599976 1.500000 0.400000 0.700000 0.300000 198.399994 2.900000 2.200000 371.200012 JAN/29/2007 08:23:31 185.600006 371.200012 192.000000 198.399994 0.200000 0.300000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.600000 1.500000 0.400000 0.500000 198.399994 1.200000 2.500000 371.200012 JAN/29/2007 08:23:41 185.600006 384.000000 198.399994 198.399994 0.600000 0.100000 0.200000 0.400000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 0.900000 0.700000 0.800000 0.800000 198.399994 1.300000 2.400000 371.200012 JAN/29/2007 08:23:51 192.000000 384.000000 192.000000 198.399994 0.700000 0.100000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 486.399994 281.600006 64.000000 640.000000 1.200000 0.800000 1.300000 0.500000 198.399994 2.000000 3.400000 371.200012 JAN/29/2007 08:24:01 185.600006 371.200012 185.600006 198.399994 0.000000 0.200000 0.400000 0.200000 38.400002 38.400002 41.599998 24.000000 460.799988 294.399994 70.400002 640.000000 0.500000 1.400000 0.600000 0.300000 198.399994 0.900000 3.000000 371.200012 JAN/29/2007 08:24:11 179.199997 371.200012 185.600006 204.800003 0.000000 0.400000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 60.799999 614.400024 0.900000 0.600000 0.600000 1.000000 198.399994 1.400000 1.800000 371.200012 JAN/29/2007 08:24:21 172.800003 345.600006 185.600006 185.600006 0.200000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.600000 0.600000 1.100000 0.300000 198.399994 0.800000 2.500000 371.200012 JAN/29/2007 08:24:31 179.199997 345.600006 185.600006 179.199997 0.300000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 60.799999 640.000000 0.400000 1.200000 0.500000 0.400000 198.399994 0.900000 2.200000 371.200012 JAN/29/2007 08:24:41 192.000000 358.399994 198.399994 192.000000 0.100000 0.400000 0.300000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 294.399994 67.199997 640.000000 0.200000 0.700000 0.600000 0.500000 198.399994 1.100000 2.300000 371.200012 JAN/29/2007 08:24:51 172.800003 345.600006 179.199997 179.199997 0.100000 0.100000 0.500000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 1.000000 0.500000 0.600000 0.900000 198.399994 1.800000 3.000000 371.200012 JAN/29/2007 08:25:01 172.800003 345.600006 192.000000 198.399994 0.400000 0.300000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 67.199997 640.000000 0.900000 0.400000 0.900000 0.400000 198.399994 1.400000 2.700000 371.200012 JAN/29/2007 08:25:11 179.199997 358.399994 185.600006 185.600006 0.500000 0.100000 0.500000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 67.199997 640.000000 0.800000 0.800000 1.100000 0.600000 198.399994 1.800000 2.500000 371.200012 JAN/29/2007 08:25:21 179.199997 358.399994 185.600006 185.600006 0.300000 0.300000 0.200000 0.100000 36.799999 40.000000 38.400002 24.000000 460.799988 281.600006 64.000000 640.000000 0.900000 1.100000 0.400000 0.500000 198.399994 1.900000 2.900000 371.200012 JAN/29/2007 08:25:31 185.600006 371.200012 179.199997 198.399994 0.200000 0.100000 0.300000 0.400000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.500000 1.000000 0.500000 0.400000 198.399994 1.200000 1.900000 371.200012 JAN/29/2007 08:25:41 179.199997 371.200012 185.600006 185.600006 0.100000 0.200000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.500000 1.200000 1.100000 1.100000 198.399994 1.300000 3.200000 371.200012 JAN/29/2007 08:25:51 179.199997 371.200012 185.600006 192.000000 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 614.400024 0.400000 0.400000 0.500000 0.700000 198.399994 1.200000 2.300000 371.200012 JAN/29/2007 08:26:01 179.199997 332.799988 179.199997 179.199997 0.100000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 22.400000 460.799988 294.399994 60.799999 640.000000 0.800000 1.400000 0.400000 0.600000 198.399994 1.400000 2.300000 371.200012 JAN/29/2007 08:26:11 172.800003 345.600006 179.199997 172.800003 0.200000 0.200000 0.600000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 1.200000 0.500000 0.500000 0.200000 198.399994 1.800000 1.900000 371.200012 JAN/29/2007 08:26:21 172.800003 332.799988 179.199997 179.199997 0.100000 0.100000 0.400000 0.100000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 0.600000 0.700000 0.500000 0.700000 198.399994 1.200000 3.100000 371.200012 JAN/29/2007 08:26:31 172.800003 332.799988 179.199997 179.199997 0.200000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 614.400024 0.900000 1.000000 0.800000 1.000000 198.399994 1.400000 3.400000 371.200012 JAN/29/2007 08:26:41 172.800003 345.600006 185.600006 179.199997 0.100000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 67.199997 640.000000 0.700000 1.800000 0.900000 0.700000 198.399994 1.200000 1.900000 371.200012 JAN/29/2007 08:26:51 166.399994 345.600006 185.600006 185.600006 0.000000 0.100000 0.200000 0.100000 38.400002 38.400002 41.599998 24.000000 460.799988 281.600006 60.799999 640.000000 0.700000 0.700000 0.500000 0.500000 198.399994 1.800000 3.000000 371.200012 JAN/29/2007 08:27:01 179.199997 358.399994 179.199997 179.199997 0.400000 0.200000 0.000000 0.400000 38.400002 38.400002 41.599998 21.600000 460.799988 281.600006 60.799999 640.000000 0.900000 1.000000 0.500000 0.800000 198.399994 1.300000 2.600000 371.200012 JAN/29/2007 08:27:11 179.199997 358.399994 179.199997 185.600006 0.200000 0.100000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 614.400024 0.700000 0.900000 0.300000 0.800000 198.399994 1.700000 2.300000 371.200012 JAN/29/2007 08:27:21 204.800003 396.799988 204.800003 217.600006 0.200000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.600000 0.600000 0.600000 1.000000 198.399994 1.500000 3.100000 371.200012 JAN/29/2007 08:27:31 179.199997 371.200012 185.600006 185.600006 0.400000 0.200000 0.400000 0.300000 38.400002 38.400002 41.599998 24.000000 460.799988 281.600006 60.799999 614.400024 0.900000 0.800000 0.500000 0.500000 198.399994 2.300000 2.300000 371.200012 JAN/29/2007 08:27:41 185.600006 358.399994 179.199997 185.600006 0.300000 0.400000 0.200000 0.000000 36.799999 38.400002 38.400002 23.200001 460.799988 281.600006 64.000000 640.000000 0.200000 0.900000 0.500000 0.500000 198.399994 1.300000 1.700000 371.200012 JAN/29/2007 08:27:51 185.600006 358.399994 185.600006 192.000000 0.100000 0.500000 0.100000 0.300000 38.400002 38.400002 41.599998 24.000000 460.799988 281.600006 64.000000 640.000000 0.700000 1.300000 0.900000 0.300000 198.399994 1.300000 3.200000 371.200012 JAN/29/2007 08:28:01 185.600006 371.200012 185.600006 192.000000 0.300000 0.600000 0.400000 0.400000 36.799999 40.000000 41.599998 21.600000 460.799988 281.600006 67.199997 640.000000 1.000000 0.700000 0.900000 0.700000 198.399994 2.200000 1.900000 371.200012 JAN/29/2007 08:28:11 179.199997 358.399994 185.600006 192.000000 0.400000 0.000000 0.200000 0.000000 36.799999 40.000000 38.400002 24.000000 460.799988 281.600006 60.799999 640.000000 1.000000 1.000000 0.700000 0.700000 198.399994 2.400000 2.800000 371.200012 JAN/29/2007 08:28:21 179.199997 358.399994 192.000000 192.000000 0.000000 0.300000 0.500000 0.500000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 0.500000 0.600000 0.800000 1.000000 198.399994 1.200000 2.200000 371.200012 JAN/29/2007 08:28:31 192.000000 371.200012 192.000000 204.800003 0.200000 0.300000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 1.000000 1.300000 1.100000 0.800000 198.399994 1.900000 2.800000 371.200012 JAN/29/2007 08:28:41 179.199997 371.200012 192.000000 204.800003 0.600000 0.100000 0.000000 0.300000 38.400002 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.300000 0.400000 0.600000 1.000000 198.399994 1.100000 2.600000 371.200012 JAN/29/2007 08:28:51 179.199997 371.200012 185.600006 198.399994 0.200000 0.100000 0.400000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.400000 1.500000 0.800000 0.300000 198.399994 1.100000 2.300000 371.200012 JAN/29/2007 08:29:01 230.399994 460.799988 230.399994 268.799988 0.000000 0.300000 0.100000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 67.199997 640.000000 0.900000 0.500000 0.400000 0.900000 198.399994 1.300000 1.700000 371.200012 JAN/29/2007 08:29:11 230.399994 435.200012 230.399994 256.000000 0.300000 0.100000 0.200000 0.400000 36.799999 40.000000 40.000000 22.400000 460.799988 294.399994 60.799999 640.000000 1.100000 0.700000 1.000000 1.000000 198.399994 1.700000 2.300000 371.200012 JAN/29/2007 08:29:21 217.600006 435.200012 230.399994 256.000000 0.100000 0.400000 0.100000 0.400000 36.799999 40.000000 41.599998 24.000000 486.399994 294.399994 64.000000 640.000000 0.800000 1.100000 0.900000 0.600000 198.399994 1.800000 2.400000 371.200012 JAN/29/2007 08:29:31 243.199997 460.799988 243.199997 281.600006 0.100000 0.200000 0.500000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 614.400024 1.100000 1.000000 1.000000 0.700000 198.399994 2.000000 2.300000 371.200012 JAN/29/2007 08:29:41 243.199997 486.399994 243.199997 281.600006 0.400000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 70.400002 640.000000 0.700000 1.300000 0.500000 0.700000 198.399994 1.900000 2.800000 371.200012 JAN/29/2007 08:29:51 230.399994 460.799988 230.399994 281.600006 0.400000 0.500000 0.300000 0.000000 36.799999 40.000000 41.599998 22.400000 460.799988 281.600006 64.000000 640.000000 0.400000 0.900000 0.700000 0.800000 198.399994 0.800000 2.300000 371.200012 JAN/29/2007 08:30:01 230.399994 460.799988 230.399994 268.799988 0.400000 0.200000 0.400000 0.400000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 67.199997 640.000000 0.500000 1.300000 0.200000 0.300000 198.399994 1.700000 2.400000 371.200012 JAN/29/2007 08:30:11 217.600006 435.200012 230.399994 268.799988 0.300000 0.400000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 1.600000 0.600000 0.400000 0.700000 198.399994 2.400000 2.800000 371.200012 JAN/29/2007 08:30:21 243.199997 460.799988 256.000000 281.600006 0.200000 0.400000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 64.000000 665.599976 1.400000 1.100000 1.300000 0.500000 198.399994 2.000000 1.700000 371.200012 JAN/29/2007 08:30:31 243.199997 486.399994 243.199997 281.600006 0.300000 0.300000 0.100000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 294.399994 64.000000 640.000000 0.600000 0.600000 0.800000 0.200000 198.399994 1.400000 2.800000 371.200012 JAN/29/2007 08:30:41 204.800003 409.600006 204.800003 230.399994 0.200000 0.000000 0.200000 0.000000 36.799999 40.000000 40.000000 22.400000 486.399994 294.399994 64.000000 640.000000 0.600000 0.900000 0.800000 0.300000 198.399994 1.500000 2.800000 371.200012 JAN/29/2007 08:30:51 217.600006 460.799988 217.600006 268.799988 0.600000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 67.199997 640.000000 0.800000 0.800000 0.900000 1.000000 198.399994 1.500000 2.600000 371.200012 JAN/29/2007 08:31:01 204.800003 396.799988 204.800003 230.399994 0.300000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 64.000000 640.000000 0.800000 0.700000 0.600000 1.200000 198.399994 1.700000 2.700000 371.200012 JAN/29/2007 08:31:11 256.000000 512.000000 230.399994 307.200012 0.200000 0.200000 0.000000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.500000 0.900000 0.400000 0.300000 198.399994 1.200000 2.200000 371.200012 JAN/29/2007 08:31:21 294.399994 665.599976 294.399994 384.000000 0.300000 0.100000 0.400000 0.300000 38.400002 38.400002 43.200001 23.200001 460.799988 294.399994 60.799999 640.000000 1.000000 1.300000 0.800000 0.600000 198.399994 1.400000 2.300000 371.200012 JAN/29/2007 08:31:31 185.600006 371.200012 192.000000 198.399994 0.000000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.800000 0.600000 0.600000 0.400000 198.399994 1.400000 1.700000 371.200012 JAN/29/2007 08:31:41 179.199997 371.200012 179.199997 192.000000 0.300000 0.200000 0.100000 0.500000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.800000 0.500000 0.600000 1.000000 198.399994 1.300000 1.900000 371.200012 JAN/29/2007 08:31:51 192.000000 384.000000 192.000000 198.399994 0.200000 0.000000 0.000000 0.400000 36.799999 40.000000 41.599998 24.000000 460.799988 281.600006 60.799999 640.000000 0.600000 0.900000 0.500000 0.700000 198.399994 1.200000 2.900000 371.200012 JAN/29/2007 08:32:01 185.600006 384.000000 192.000000 192.000000 0.200000 0.200000 0.200000 0.200000 36.799999 40.000000 38.400002 24.000000 460.799988 281.600006 60.799999 640.000000 1.200000 0.900000 0.700000 0.700000 198.399994 1.300000 1.800000 371.200012 JAN/29/2007 08:32:11 179.199997 358.399994 185.600006 198.399994 0.300000 0.000000 0.400000 0.400000 38.400002 38.400002 41.599998 22.400000 460.799988 281.600006 64.000000 640.000000 0.800000 1.100000 0.800000 0.200000 198.399994 1.900000 2.400000 371.200012 JAN/29/2007 08:32:21 179.199997 371.200012 192.000000 192.000000 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 64.000000 640.000000 1.000000 0.900000 0.900000 0.600000 198.399994 1.300000 2.600000 371.200012 JAN/29/2007 08:32:31 185.600006 371.200012 192.000000 198.399994 0.300000 0.100000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 0.700000 0.800000 0.600000 0.800000 198.399994 1.200000 2.700000 371.200012 JAN/29/2007 08:32:41 185.600006 384.000000 198.399994 204.800003 0.500000 0.200000 0.200000 0.500000 38.400002 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.700000 1.000000 0.800000 0.700000 198.399994 1.500000 2.800000 371.200012 JAN/29/2007 08:32:51 185.600006 371.200012 185.600006 185.600006 0.300000 0.400000 0.100000 0.100000 38.400002 38.400002 41.599998 24.000000 460.799988 281.600006 64.000000 640.000000 0.400000 1.000000 0.500000 0.600000 198.399994 0.500000 2.800000 371.200012 JAN/29/2007 08:33:01 185.600006 371.200012 185.600006 198.399994 0.400000 0.200000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 486.399994 294.399994 64.000000 640.000000 0.900000 0.700000 1.600000 0.600000 198.399994 1.400000 3.000000 371.200012 JAN/29/2007 08:33:11 172.800003 358.399994 179.199997 185.600006 0.200000 0.100000 0.500000 0.100000 38.400002 40.000000 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 1.000000 0.700000 0.300000 0.400000 198.399994 2.200000 2.600000 371.200012 JAN/29/2007 08:33:21 179.199997 384.000000 198.399994 192.000000 0.300000 0.100000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 1.200000 0.900000 0.400000 0.800000 198.399994 1.400000 2.800000 371.200012 JAN/29/2007 08:33:31 179.199997 358.399994 192.000000 185.600006 0.100000 0.200000 0.300000 0.400000 36.799999 40.000000 40.000000 22.400000 460.799988 281.600006 57.599998 640.000000 0.500000 0.500000 0.200000 0.300000 198.399994 1.200000 1.600000 371.200012 JAN/29/2007 08:33:41 179.199997 358.399994 179.199997 198.399994 0.100000 0.200000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.400000 1.100000 0.800000 0.600000 198.399994 1.100000 2.500000 371.200012 JAN/29/2007 08:33:51 192.000000 358.399994 192.000000 192.000000 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 60.799999 640.000000 1.100000 1.100000 1.100000 0.300000 198.399994 2.900000 3.200000 371.200012 JAN/29/2007 08:34:01 185.600006 371.200012 185.600006 204.800003 0.200000 0.100000 0.300000 0.100000 36.799999 40.000000 41.599998 24.000000 460.799988 281.600006 64.000000 640.000000 0.300000 0.600000 0.900000 0.500000 198.399994 1.400000 2.800000 371.200012 JAN/29/2007 08:34:11 179.199997 358.399994 192.000000 198.399994 0.100000 0.200000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 57.599998 614.400024 1.100000 0.500000 0.400000 0.300000 198.399994 1.800000 2.100000 371.200012 JAN/29/2007 08:34:21 192.000000 371.200012 192.000000 192.000000 0.200000 0.300000 0.000000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 614.400024 0.500000 1.400000 0.500000 0.800000 198.399994 0.900000 1.300000 371.200012 JAN/29/2007 08:34:31 185.600006 358.399994 198.399994 198.399994 0.100000 0.100000 0.400000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.500000 1.200000 0.800000 0.700000 198.399994 1.700000 2.500000 371.200012 JAN/29/2007 08:34:41 179.199997 358.399994 192.000000 192.000000 0.300000 0.100000 0.500000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 1.100000 1.000000 0.200000 0.600000 198.399994 1.900000 1.700000 371.200012 JAN/29/2007 08:34:51 185.600006 384.000000 192.000000 204.800003 0.200000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 665.599976 1.000000 0.800000 0.700000 0.500000 198.399994 1.900000 1.600000 371.200012 JAN/29/2007 08:35:01 185.600006 371.200012 185.600006 198.399994 0.400000 0.400000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 1.300000 1.400000 0.200000 0.400000 198.399994 2.500000 1.800000 371.200012 JAN/29/2007 08:35:11 185.600006 358.399994 192.000000 192.000000 0.300000 0.200000 0.400000 0.400000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 57.599998 665.599976 0.800000 0.900000 0.700000 0.800000 198.399994 1.800000 1.600000 371.200012 JAN/29/2007 08:35:21 185.600006 384.000000 192.000000 198.399994 0.100000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.300000 0.300000 1.000000 0.700000 198.399994 0.800000 2.000000 371.200012 JAN/29/2007 08:35:31 192.000000 358.399994 185.600006 198.399994 0.500000 0.300000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.500000 0.900000 1.000000 0.500000 198.399994 1.300000 2.500000 371.200012 JAN/29/2007 08:35:41 185.600006 358.399994 192.000000 198.399994 0.200000 0.200000 0.200000 0.400000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 0.900000 0.500000 1.000000 0.500000 198.399994 2.300000 2.400000 371.200012 JAN/29/2007 08:35:51 185.600006 358.399994 198.399994 198.399994 0.000000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 57.599998 640.000000 0.600000 0.500000 0.800000 0.500000 198.399994 1.400000 2.200000 371.200012 JAN/29/2007 08:36:01 192.000000 384.000000 192.000000 198.399994 0.300000 0.100000 0.200000 0.000000 36.799999 40.000000 41.599998 24.000000 460.799988 281.600006 70.400002 640.000000 0.700000 0.800000 0.700000 0.200000 198.399994 1.600000 1.700000 371.200012 JAN/29/2007 08:36:11 185.600006 358.399994 185.600006 192.000000 0.100000 0.200000 0.100000 0.000000 38.400002 38.400002 40.000000 24.000000 460.799988 294.399994 60.799999 640.000000 0.400000 0.900000 0.500000 0.700000 198.399994 0.900000 2.200000 371.200012 JAN/29/2007 08:36:21 185.600006 371.200012 192.000000 192.000000 0.200000 0.400000 0.100000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 294.399994 67.199997 640.000000 0.600000 0.400000 0.700000 0.600000 198.399994 1.400000 2.200000 371.200012 JAN/29/2007 08:36:31 185.600006 371.200012 185.600006 198.399994 0.100000 0.000000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.500000 0.600000 0.700000 0.400000 198.399994 1.500000 2.200000 371.200012 JAN/29/2007 08:36:41 179.199997 358.399994 185.600006 192.000000 0.400000 0.400000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 486.399994 294.399994 64.000000 640.000000 1.100000 1.000000 1.200000 0.700000 198.399994 1.800000 1.700000 371.200012 JAN/29/2007 08:36:51 179.199997 371.200012 185.600006 198.399994 0.200000 0.000000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.900000 1.100000 0.600000 0.300000 198.399994 2.100000 2.500000 371.200012 JAN/29/2007 08:37:01 185.600006 384.000000 185.600006 204.800003 0.300000 0.400000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 67.199997 640.000000 0.700000 0.800000 0.900000 0.600000 198.399994 1.400000 3.200000 371.200012 JAN/29/2007 08:37:11 179.199997 358.399994 185.600006 192.000000 0.300000 0.300000 0.100000 0.400000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 60.799999 665.599976 0.400000 1.100000 0.600000 1.200000 198.399994 1.400000 3.200000 371.200012 JAN/29/2007 08:37:21 179.199997 371.200012 179.199997 192.000000 0.500000 0.400000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 486.399994 294.399994 70.400002 665.599976 0.900000 0.800000 0.800000 0.800000 198.399994 1.800000 2.800000 371.200012 JAN/29/2007 08:37:31 179.199997 371.200012 185.600006 198.399994 0.100000 0.300000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 0.600000 0.700000 1.000000 1.000000 198.399994 2.400000 2.500000 371.200012 JAN/29/2007 08:37:41 179.199997 358.399994 192.000000 198.399994 0.400000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 486.399994 294.399994 64.000000 640.000000 1.400000 0.600000 1.000000 0.500000 198.399994 1.900000 2.900000 371.200012 JAN/29/2007 08:37:51 179.199997 358.399994 192.000000 198.399994 0.000000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 294.399994 67.199997 640.000000 0.700000 0.900000 0.700000 0.800000 198.399994 1.700000 2.600000 371.200012 JAN/29/2007 08:38:01 185.600006 371.200012 192.000000 192.000000 0.300000 0.000000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 486.399994 294.399994 64.000000 665.599976 0.700000 1.300000 1.000000 0.200000 198.399994 1.400000 2.700000 371.200012 JAN/29/2007 08:38:11 332.799988 691.200012 307.200012 435.200012 0.200000 0.300000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 614.400024 0.500000 0.700000 0.500000 0.700000 198.399994 1.100000 2.800000 371.200012 JAN/29/2007 08:38:21 192.000000 371.200012 192.000000 198.399994 0.200000 0.100000 0.400000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 294.399994 70.400002 640.000000 1.100000 1.000000 0.500000 0.800000 198.399994 2.100000 2.200000 371.200012 JAN/29/2007 08:38:31 192.000000 384.000000 198.399994 204.800003 0.100000 0.200000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.800000 1.300000 0.800000 0.900000 198.399994 1.800000 2.200000 371.200012 JAN/29/2007 08:38:41 198.399994 409.600006 198.399994 217.600006 0.300000 0.300000 0.000000 0.200000 35.200001 40.000000 41.599998 22.400000 460.799988 294.399994 64.000000 640.000000 0.200000 1.000000 0.400000 0.600000 198.399994 0.400000 1.900000 371.200012 JAN/29/2007 08:38:51 256.000000 486.399994 243.199997 294.399994 0.200000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 486.399994 294.399994 60.799999 640.000000 0.800000 0.700000 0.800000 0.400000 198.399994 2.000000 2.100000 371.200012 JAN/29/2007 08:39:01 217.600006 460.799988 230.399994 256.000000 0.300000 0.300000 0.300000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 60.799999 665.599976 1.100000 0.900000 0.900000 0.400000 198.399994 1.500000 1.900000 371.200012 JAN/29/2007 08:39:11 230.399994 460.799988 230.399994 268.799988 0.100000 0.100000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 486.399994 281.600006 60.799999 640.000000 0.900000 0.700000 0.200000 0.700000 198.399994 1.700000 1.500000 371.200012 JAN/29/2007 08:39:21 217.600006 409.600006 204.800003 243.199997 0.200000 0.100000 0.000000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.900000 0.500000 1.000000 0.500000 198.399994 1.700000 2.100000 371.200012 JAN/29/2007 08:39:31 243.199997 460.799988 243.199997 268.799988 0.000000 0.200000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.500000 1.100000 0.500000 0.900000 198.399994 2.100000 2.000000 371.200012 JAN/29/2007 08:39:41 256.000000 512.000000 256.000000 320.000000 0.100000 0.300000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 67.199997 640.000000 0.800000 1.100000 0.600000 0.300000 198.399994 1.300000 2.600000 371.200012 JAN/29/2007 08:39:51 268.799988 512.000000 256.000000 307.200012 0.400000 0.100000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 64.000000 640.000000 0.700000 1.500000 1.300000 0.600000 198.399994 1.600000 2.900000 371.200012 JAN/29/2007 08:40:01 243.199997 460.799988 230.399994 281.600006 0.300000 0.000000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 1.200000 0.700000 0.500000 0.500000 198.399994 2.200000 1.800000 371.200012 JAN/29/2007 08:40:11 243.199997 486.399994 243.199997 294.399994 0.300000 0.100000 0.300000 0.200000 36.799999 38.400002 38.400002 24.000000 460.799988 294.399994 60.799999 640.000000 0.600000 1.100000 1.000000 0.400000 198.399994 1.500000 1.500000 371.200012 JAN/29/2007 08:40:21 243.199997 460.799988 243.199997 281.600006 0.200000 0.400000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 67.199997 665.599976 0.900000 0.700000 1.200000 0.600000 198.399994 1.600000 2.600000 371.200012 JAN/29/2007 08:40:31 512.000000 972.799988 486.399994 691.200012 0.100000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 67.199997 640.000000 0.400000 1.000000 1.100000 0.800000 198.399994 1.300000 2.300000 371.200012 JAN/29/2007 08:40:41 1280.000000 2355.199951 1126.400024 1843.199951 0.400000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 24.000000 486.399994 294.399994 64.000000 640.000000 0.800000 0.700000 0.600000 0.700000 198.399994 1.200000 1.800000 371.200012 JAN/29/2007 08:40:51 1177.599976 2355.199951 1024.000000 1740.800049 0.200000 0.000000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 67.199997 640.000000 1.000000 1.000000 0.800000 0.900000 198.399994 2.500000 2.800000 371.200012 JAN/29/2007 08:41:01 1075.199951 2252.800049 921.599976 1638.400024 0.100000 0.200000 0.100000 0.100000 36.799999 40.000000 41.599998 21.600000 486.399994 294.399994 70.400002 640.000000 0.400000 0.800000 0.600000 0.800000 198.399994 1.200000 2.500000 371.200012 JAN/29/2007 08:41:11 1126.400024 2252.800049 921.599976 1638.400024 0.200000 0.400000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 640.000000 0.600000 0.600000 0.800000 0.500000 198.399994 1.900000 2.500000 371.200012 JAN/29/2007 08:41:21 1024.000000 2150.399902 921.599976 1587.199951 0.400000 0.100000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 294.399994 70.400002 665.599976 1.000000 0.700000 0.900000 0.400000 198.399994 1.900000 2.100000 371.200012 JAN/29/2007 08:41:31 1228.800049 2252.800049 1075.199951 1740.800049 0.200000 0.300000 0.200000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 64.000000 640.000000 1.000000 0.300000 1.000000 0.400000 198.399994 1.600000 1.800000 371.200012 JAN/29/2007 08:41:41 1280.000000 2457.600098 1126.400024 1843.199951 0.200000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 486.399994 294.399994 73.599998 640.000000 0.600000 0.800000 0.800000 0.700000 198.399994 2.200000 2.600000 371.200012 JAN/29/2007 08:41:51 1228.800049 2252.800049 1075.199951 1740.800049 0.200000 0.100000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 486.399994 294.399994 64.000000 640.000000 0.600000 0.800000 0.600000 0.400000 198.399994 1.500000 3.200000 371.200012 JAN/29/2007 08:42:01 1177.599976 2252.800049 1024.000000 1740.800049 0.300000 0.200000 0.400000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 70.400002 640.000000 0.300000 0.700000 0.700000 0.700000 198.399994 0.800000 2.600000 371.200012 JAN/29/2007 08:42:11 1177.599976 2150.399902 1024.000000 1638.400024 0.000000 0.300000 0.000000 0.100000 35.200001 40.000000 41.599998 24.000000 460.799988 294.399994 64.000000 640.000000 1.100000 1.200000 0.600000 0.600000 198.399994 1.900000 2.500000 371.200012 JAN/29/2007 08:42:21 1075.199951 2048.000000 972.799988 1587.199951 0.600000 0.200000 0.200000 0.200000 36.799999 40.000000 40.000000 24.000000 486.399994 294.399994 70.400002 640.000000 1.200000 0.500000 0.800000 0.600000 198.399994 2.000000 2.400000 371.200012 JAN/29/2007 08:42:31 1126.400024 2252.800049 1024.000000 1740.800049 0.100000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 60.799999 640.000000 1.000000 1.100000 0.700000 0.500000 198.399994 1.100000 2.500000 371.200012 JAN/29/2007 08:42:41 1280.000000 2355.199951 1126.400024 1843.199951 0.400000 0.100000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.800000 1.800000 1.000000 0.800000 198.399994 1.200000 3.600000 371.200012 JAN/29/2007 08:42:51 1228.800049 2252.800049 1075.199951 1740.800049 0.400000 0.100000 0.000000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 60.799999 640.000000 0.700000 0.500000 0.600000 0.600000 198.399994 1.700000 2.700000 371.200012 JAN/29/2007 08:43:01 1177.599976 2150.399902 1024.000000 1638.400024 0.000000 0.000000 0.000000 0.100000 36.799999 38.400002 40.000000 22.400000 460.799988 281.600006 54.400002 640.000000 1.100000 0.300000 0.900000 0.500000 198.399994 1.900000 2.400000 371.200012 JAN/29/2007 08:43:11 1177.599976 2252.800049 1024.000000 1638.400024 0.000000 0.100000 0.400000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 1.300000 0.400000 0.300000 0.800000 198.399994 1.700000 3.200000 371.200012 JAN/29/2007 08:43:21 1177.599976 2150.399902 1024.000000 1638.400024 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.900000 0.700000 0.500000 0.700000 198.399994 1.400000 3.200000 371.200012 JAN/29/2007 08:43:31 1024.000000 2048.000000 921.599976 1536.000000 0.300000 0.200000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 268.799988 49.599998 640.000000 0.900000 1.200000 0.100000 0.700000 198.399994 1.500000 2.700000 371.200012 JAN/29/2007 08:43:41 921.599976 1945.599976 819.200012 1433.599976 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 51.200001 640.000000 0.600000 0.700000 0.400000 1.000000 198.399994 1.100000 3.200000 371.200012 JAN/29/2007 08:43:51 1024.000000 2150.399902 870.400024 1587.199951 0.100000 0.300000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 268.799988 46.400002 640.000000 0.700000 0.700000 0.500000 0.500000 198.399994 1.400000 3.200000 371.200012 JAN/29/2007 08:44:01 972.799988 2048.000000 819.200012 1484.800049 0.200000 0.100000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.800000 0.200000 0.200000 0.600000 198.399994 1.300000 4.200000 371.200012 JAN/29/2007 08:44:11 614.400024 1280.000000 563.200012 921.599976 0.000000 0.200000 0.300000 0.400000 36.799999 40.000000 41.599998 24.000000 435.200012 268.799988 49.599998 640.000000 0.700000 0.500000 0.900000 0.600000 198.399994 1.300000 3.200000 371.200012 JAN/29/2007 08:44:21 172.800003 345.600006 185.600006 198.399994 0.000000 0.200000 0.700000 0.100000 36.799999 40.000000 40.000000 24.000000 435.200012 268.799988 48.000000 640.000000 0.700000 0.300000 1.100000 0.500000 198.399994 1.300000 3.800000 371.200012 JAN/29/2007 08:44:31 192.000000 371.200012 192.000000 204.800003 0.100000 0.400000 0.700000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 54.400002 614.400024 0.600000 0.600000 0.500000 0.500000 198.399994 1.400000 3.000000 371.200012 JAN/29/2007 08:44:41 185.600006 384.000000 192.000000 198.399994 0.000000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.700000 0.800000 0.900000 0.600000 198.399994 1.400000 2.500000 371.200012 JAN/29/2007 08:44:51 185.600006 371.200012 192.000000 198.399994 0.400000 0.400000 0.200000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 51.200001 640.000000 0.300000 0.900000 0.500000 0.300000 198.399994 1.300000 3.400000 371.200012 JAN/29/2007 08:45:01 179.199997 345.600006 179.199997 179.199997 0.400000 0.300000 0.200000 0.100000 36.799999 41.599998 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 1.400000 0.500000 0.400000 0.300000 198.399994 1.900000 3.600000 371.200012 JAN/29/2007 08:45:11 185.600006 358.399994 192.000000 198.399994 0.300000 0.200000 0.300000 0.500000 36.799999 40.000000 40.000000 24.000000 460.799988 268.799988 49.599998 614.400024 0.700000 0.500000 0.200000 0.900000 198.399994 1.600000 4.000000 371.200012 JAN/29/2007 08:45:21 166.399994 332.799988 172.800003 172.800003 0.200000 0.400000 0.200000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 268.799988 54.400002 640.000000 0.800000 0.800000 0.500000 0.400000 198.399994 1.400000 3.600000 371.200012 JAN/29/2007 08:45:31 192.000000 409.600006 185.600006 204.800003 0.300000 0.200000 0.500000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 49.599998 614.400024 0.400000 0.600000 0.200000 0.500000 198.399994 1.100000 3.400000 371.200012 JAN/29/2007 08:45:41 185.600006 358.399994 185.600006 192.000000 0.500000 0.200000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 51.200001 640.000000 1.000000 0.300000 0.600000 0.700000 198.399994 1.700000 3.600000 371.200012 JAN/29/2007 08:45:51 179.199997 345.600006 185.600006 185.600006 0.200000 0.000000 0.300000 0.300000 36.799999 38.400002 38.400002 24.000000 460.799988 268.799988 51.200001 640.000000 0.400000 0.700000 0.500000 0.400000 198.399994 1.000000 3.200000 371.200012 JAN/29/2007 08:46:01 179.199997 345.600006 179.199997 192.000000 0.200000 0.300000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 0.300000 0.700000 0.700000 0.200000 198.399994 1.200000 2.800000 371.200012 JAN/29/2007 08:46:11 204.800003 409.600006 204.800003 230.399994 0.000000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.500000 1.000000 1.000000 198.399994 1.100000 3.200000 371.200012 JAN/29/2007 08:46:21 217.600006 435.200012 217.600006 256.000000 0.100000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 54.400002 640.000000 0.800000 0.700000 0.600000 0.500000 198.399994 1.300000 3.100000 371.200012 JAN/29/2007 08:46:31 204.800003 371.200012 185.600006 217.600006 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 614.400024 0.800000 0.600000 0.400000 0.300000 198.399994 1.500000 4.000000 371.200012 JAN/29/2007 08:46:41 204.800003 384.000000 204.800003 217.600006 0.100000 0.300000 0.600000 0.000000 35.200001 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.300000 1.300000 0.500000 0.500000 198.399994 0.900000 4.200000 371.200012 JAN/29/2007 08:46:51 204.800003 435.200012 204.800003 230.399994 0.300000 0.000000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.500000 0.600000 0.800000 0.900000 198.399994 0.800000 4.800000 371.200012 JAN/29/2007 08:47:01 192.000000 396.799988 204.800003 217.600006 0.100000 0.300000 0.100000 0.500000 36.799999 40.000000 40.000000 24.000000 460.799988 268.799988 54.400002 640.000000 0.500000 1.000000 0.600000 0.400000 198.399994 1.100000 3.600000 371.200012 JAN/29/2007 08:47:11 217.600006 435.200012 217.600006 243.199997 0.200000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 51.200001 614.400024 1.200000 0.600000 0.700000 0.500000 198.399994 1.800000 4.000000 371.200012 JAN/29/2007 08:47:21 217.600006 435.200012 217.600006 256.000000 0.100000 0.300000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 281.600006 57.599998 640.000000 1.000000 0.600000 0.100000 0.600000 198.399994 1.500000 3.200000 371.200012 JAN/29/2007 08:47:31 243.199997 486.399994 243.199997 281.600006 0.000000 0.100000 0.100000 0.000000 36.799999 40.000000 40.000000 24.000000 460.799988 268.799988 49.599998 640.000000 0.600000 1.000000 0.500000 0.300000 198.399994 1.300000 3.400000 371.200012 JAN/29/2007 08:47:41 217.600006 460.799988 217.600006 268.799988 0.200000 0.100000 0.200000 0.300000 38.400002 40.000000 40.000000 24.000000 460.799988 268.799988 54.400002 640.000000 0.400000 0.400000 0.300000 0.500000 198.399994 0.700000 4.600000 371.200012 JAN/29/2007 08:47:51 230.399994 460.799988 217.600006 281.600006 0.100000 0.100000 0.500000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.300000 0.800000 0.800000 0.500000 198.399994 0.800000 4.000000 371.200012 JAN/29/2007 08:48:01 217.600006 435.200012 217.600006 256.000000 0.200000 0.100000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 268.799988 54.400002 640.000000 0.800000 1.000000 0.400000 0.600000 198.399994 1.200000 4.000000 371.200012 JAN/29/2007 08:48:11 230.399994 460.799988 230.399994 268.799988 0.100000 0.300000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 268.799988 54.400002 614.400024 0.700000 0.600000 0.300000 0.600000 198.399994 1.300000 3.800000 371.200012 JAN/29/2007 08:48:21 281.600006 563.200012 268.799988 358.399994 0.100000 0.300000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 460.799988 268.799988 51.200001 640.000000 1.300000 0.600000 1.000000 0.900000 198.399994 1.800000 4.600000 371.200012 JAN/29/2007 08:48:31 217.600006 409.600006 204.800003 243.199997 0.300000 0.200000 0.000000 0.200000 36.799999 40.000000 40.000000 24.000000 460.799988 268.799988 51.200001 640.000000 1.200000 0.800000 0.200000 0.200000 198.399994 2.100000 4.000000 371.200012 JAN/29/2007 08:48:41 204.800003 409.600006 204.800003 230.399994 0.100000 0.400000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 51.200001 640.000000 0.300000 0.400000 0.500000 0.100000 198.399994 0.900000 5.600000 371.200012 JAN/29/2007 08:48:51 185.600006 358.399994 198.399994 204.800003 0.300000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 460.799988 268.799988 48.000000 640.000000 1.300000 0.300000 0.400000 0.300000 198.399994 1.800000 4.400000 371.200012 JAN/29/2007 08:49:01 198.399994 371.200012 198.399994 204.800003 0.100000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 54.400002 640.000000 0.800000 0.200000 0.400000 0.500000 198.399994 1.400000 3.600000 371.200012 JAN/29/2007 08:49:11 268.799988 512.000000 268.799988 332.799988 0.200000 0.300000 0.200000 0.100000 36.799999 40.000000 38.400002 23.200001 460.799988 268.799988 51.200001 614.400024 1.200000 0.900000 0.700000 0.400000 198.399994 2.000000 5.000000 371.200012 JAN/29/2007 08:49:21 204.800003 409.600006 217.600006 243.199997 0.300000 0.300000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 268.799988 54.400002 640.000000 0.700000 1.000000 0.800000 0.600000 198.399994 1.200000 5.200000 371.200012 JAN/29/2007 08:49:31 204.800003 409.600006 204.800003 243.199997 0.200000 0.200000 0.000000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 268.799988 49.599998 640.000000 0.700000 0.500000 1.200000 0.100000 198.399994 1.300000 3.600000 371.200012 JAN/29/2007 08:49:41 204.800003 396.799988 204.800003 230.399994 0.100000 0.300000 0.400000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 0.400000 1.200000 1.000000 0.300000 198.399994 0.600000 3.800000 371.200012 JAN/29/2007 08:49:51 268.799988 537.599976 256.000000 332.799988 0.100000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 268.799988 48.000000 614.400024 0.600000 0.700000 0.200000 0.400000 198.399994 0.900000 4.400000 371.200012 JAN/29/2007 08:50:01 192.000000 358.399994 185.600006 204.800003 0.000000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 268.799988 51.200001 614.400024 0.800000 0.700000 0.100000 0.400000 198.399994 2.200000 5.000000 371.200012 JAN/29/2007 08:50:11 198.399994 384.000000 185.600006 217.600006 0.100000 0.000000 0.300000 0.500000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.900000 0.500000 0.500000 0.000000 198.399994 1.600000 4.800000 371.200012 JAN/29/2007 08:50:21 198.399994 396.799988 192.000000 217.600006 0.100000 0.400000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 51.200001 640.000000 0.800000 0.900000 0.700000 0.200000 198.399994 1.600000 5.000000 371.200012 JAN/29/2007 08:50:31 217.600006 409.600006 204.800003 243.199997 0.000000 0.100000 0.100000 0.000000 36.799999 38.400002 41.599998 24.000000 460.799988 268.799988 51.200001 640.000000 0.800000 0.600000 0.700000 0.600000 198.399994 1.600000 3.800000 371.200012 JAN/29/2007 08:50:41 217.600006 460.799988 230.399994 268.799988 0.100000 0.400000 0.200000 0.100000 36.799999 38.400002 38.400002 24.000000 460.799988 268.799988 54.400002 640.000000 0.800000 0.600000 0.700000 0.200000 198.399994 1.200000 4.200000 371.200012 JAN/29/2007 08:50:51 198.399994 384.000000 192.000000 217.600006 0.100000 0.300000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 435.200012 268.799988 49.599998 640.000000 0.500000 0.600000 0.300000 0.400000 198.399994 1.200000 4.200000 371.200012 JAN/29/2007 08:51:01 172.800003 332.799988 185.600006 185.600006 0.100000 0.200000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 51.200001 640.000000 0.500000 0.800000 0.700000 0.400000 198.399994 1.400000 5.200000 371.200012 JAN/29/2007 08:51:11 172.800003 332.799988 172.800003 185.600006 0.200000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 24.000000 435.200012 268.799988 51.200001 640.000000 0.200000 0.300000 0.500000 0.700000 198.399994 0.700000 5.600000 371.200012 JAN/29/2007 08:51:21 172.800003 320.000000 166.399994 179.199997 0.300000 0.300000 0.500000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 268.799988 57.599998 614.400024 0.300000 0.900000 0.800000 0.600000 198.399994 0.800000 5.000000 371.200012 JAN/29/2007 08:51:31 172.800003 345.600006 172.800003 179.199997 0.300000 0.500000 0.200000 0.300000 36.799999 40.000000 41.599998 24.000000 460.799988 281.600006 51.200001 640.000000 0.400000 1.100000 0.700000 0.300000 198.399994 0.900000 4.800000 371.200012 JAN/29/2007 08:51:41 185.600006 358.399994 179.199997 204.800003 0.400000 0.000000 0.100000 0.100000 36.799999 40.000000 40.000000 24.000000 435.200012 268.799988 57.599998 640.000000 0.500000 1.000000 0.700000 0.200000 198.399994 1.700000 4.400000 371.200012 JAN/29/2007 08:51:51 198.399994 396.799988 204.800003 230.399994 0.100000 0.400000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 0.700000 1.000000 0.700000 0.500000 198.399994 1.100000 4.600000 371.200012 JAN/29/2007 08:52:01 204.800003 409.600006 204.800003 230.399994 0.400000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 281.600006 57.599998 640.000000 0.700000 0.400000 0.700000 0.800000 198.399994 1.200000 5.400000 371.200012 JAN/29/2007 08:52:11 204.800003 409.600006 198.399994 243.199997 0.000000 0.600000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 1.100000 0.400000 0.500000 0.600000 198.399994 1.500000 4.400000 371.200012 JAN/29/2007 08:52:21 294.399994 563.200012 268.799988 371.200012 0.000000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.900000 0.300000 0.600000 0.500000 198.399994 1.700000 5.000000 371.200012 JAN/29/2007 08:52:31 204.800003 409.600006 204.800003 230.399994 0.300000 0.300000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 54.400002 640.000000 0.900000 1.100000 0.800000 0.400000 198.399994 1.200000 4.200000 371.200012 JAN/29/2007 08:52:41 204.800003 384.000000 204.800003 217.600006 0.000000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 57.599998 640.000000 0.400000 0.400000 0.700000 0.100000 198.399994 0.900000 4.000000 371.200012 JAN/29/2007 08:52:51 204.800003 396.799988 204.800003 217.600006 0.300000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 24.000000 460.799988 268.799988 54.400002 640.000000 0.800000 0.700000 0.300000 0.500000 198.399994 1.400000 3.600000 371.200012 JAN/29/2007 08:53:01 192.000000 371.200012 192.000000 204.800003 0.100000 0.100000 0.300000 0.000000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.900000 0.800000 0.900000 0.700000 198.399994 1.300000 3.100000 371.200012 JAN/29/2007 08:53:11 217.600006 435.200012 217.600006 256.000000 0.100000 0.200000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 54.400002 614.400024 0.900000 0.900000 0.600000 0.500000 198.399994 2.100000 3.100000 371.200012 JAN/29/2007 08:53:21 281.600006 537.599976 268.799988 345.600006 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 54.400002 640.000000 0.600000 0.800000 0.700000 0.700000 198.399994 1.400000 3.400000 371.200012 JAN/29/2007 08:53:31 198.399994 396.799988 204.800003 217.600006 0.100000 0.100000 0.400000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.400000 0.800000 0.500000 0.400000 198.399994 1.300000 4.200000 371.200012 JAN/29/2007 08:53:41 204.800003 396.799988 204.800003 217.600006 0.200000 0.400000 0.400000 0.200000 36.799999 40.000000 41.599998 22.400000 460.799988 281.600006 54.400002 640.000000 1.000000 0.400000 0.700000 0.400000 198.399994 1.700000 3.400000 371.200012 JAN/29/2007 08:53:51 204.800003 409.600006 204.800003 256.000000 0.300000 0.200000 0.100000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 0.300000 0.900000 0.200000 0.500000 198.399994 1.500000 3.600000 371.200012 JAN/29/2007 08:54:01 230.399994 435.200012 217.600006 256.000000 0.200000 0.100000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.900000 0.400000 0.500000 0.300000 198.399994 1.400000 2.600000 371.200012 JAN/29/2007 08:54:11 204.800003 396.799988 204.800003 243.199997 0.100000 0.000000 0.500000 0.100000 35.200001 40.000000 41.599998 23.200001 460.799988 268.799988 57.599998 640.000000 0.800000 0.800000 0.800000 0.300000 198.399994 1.400000 3.000000 371.200012 JAN/29/2007 08:54:21 230.399994 435.200012 230.399994 268.799988 0.100000 0.200000 0.400000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 0.700000 0.800000 0.600000 198.399994 1.300000 3.600000 371.200012 JAN/29/2007 08:54:31 204.800003 435.200012 217.600006 243.199997 0.300000 0.000000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 1.000000 0.500000 0.700000 0.500000 198.399994 2.200000 4.000000 371.200012 JAN/29/2007 08:54:41 217.600006 409.600006 204.800003 230.399994 0.200000 0.000000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.500000 0.500000 0.700000 0.700000 198.399994 1.100000 4.000000 371.200012 JAN/29/2007 08:54:51 185.600006 358.399994 185.600006 204.800003 0.200000 0.300000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 268.799988 54.400002 614.400024 0.700000 0.800000 0.500000 0.400000 198.399994 1.100000 3.600000 371.200012 JAN/29/2007 08:55:01 172.800003 320.000000 172.800003 179.199997 0.100000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 22.400000 460.799988 281.600006 64.000000 640.000000 0.400000 0.800000 0.300000 0.500000 198.399994 1.300000 3.800000 371.200012 JAN/29/2007 08:55:11 160.000000 320.000000 166.399994 179.199997 0.300000 0.100000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.600000 0.500000 0.200000 0.300000 198.399994 1.000000 3.800000 371.200012 JAN/29/2007 08:55:21 179.199997 345.600006 185.600006 198.399994 0.000000 0.000000 0.000000 0.400000 36.799999 40.000000 41.599998 21.600000 460.799988 281.600006 60.799999 640.000000 0.500000 0.700000 0.600000 0.700000 198.399994 1.300000 4.000000 371.200012 JAN/29/2007 08:55:31 179.199997 332.799988 179.199997 185.600006 0.200000 0.200000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 54.400002 665.599976 1.100000 0.800000 0.500000 0.500000 198.399994 1.500000 4.000000 371.200012 JAN/29/2007 08:55:41 172.800003 332.799988 179.199997 179.199997 0.100000 0.300000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.900000 0.500000 0.400000 1.000000 198.399994 1.300000 3.800000 371.200012 JAN/29/2007 08:55:51 204.800003 409.600006 198.399994 230.399994 0.300000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 54.400002 640.000000 1.100000 1.300000 1.200000 0.500000 198.399994 1.700000 3.100000 371.200012 JAN/29/2007 08:56:01 185.600006 358.399994 185.600006 192.000000 0.100000 0.100000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.200000 0.500000 0.800000 1.100000 198.399994 0.600000 4.000000 371.200012 JAN/29/2007 08:56:11 217.600006 409.600006 204.800003 243.199997 0.200000 0.200000 0.300000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.600000 1.100000 0.400000 0.200000 198.399994 0.800000 2.800000 371.200012 JAN/29/2007 08:56:21 204.800003 384.000000 192.000000 217.600006 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.900000 0.600000 0.900000 0.300000 198.399994 1.800000 3.800000 371.200012 JAN/29/2007 08:56:31 198.399994 384.000000 198.399994 217.600006 0.100000 0.500000 0.600000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.700000 0.300000 0.400000 0.200000 198.399994 1.200000 3.200000 371.200012 JAN/29/2007 08:56:41 179.199997 371.200012 192.000000 198.399994 0.300000 0.200000 0.200000 0.000000 38.400002 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 614.400024 1.000000 0.900000 0.800000 0.800000 198.399994 1.900000 3.800000 371.200012 JAN/29/2007 08:56:51 198.399994 396.799988 198.399994 230.399994 0.300000 0.400000 0.500000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 1.100000 1.200000 0.800000 0.200000 198.399994 1.900000 3.400000 371.200012 JAN/29/2007 08:57:01 217.600006 409.600006 204.800003 243.199997 0.400000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.700000 0.500000 0.500000 0.300000 198.399994 1.600000 3.200000 371.200012 JAN/29/2007 08:57:11 217.600006 435.200012 217.600006 268.799988 0.100000 0.100000 0.300000 0.400000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 57.599998 640.000000 0.900000 1.100000 0.500000 0.500000 198.399994 2.000000 2.700000 371.200012 JAN/29/2007 08:57:21 204.800003 409.600006 204.800003 243.199997 0.300000 0.400000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 0.900000 0.600000 0.900000 198.399994 1.200000 3.000000 371.200012 JAN/29/2007 08:57:31 243.199997 486.399994 243.199997 294.399994 0.300000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 486.399994 281.600006 60.799999 640.000000 0.600000 0.800000 0.900000 0.700000 198.399994 1.300000 3.400000 371.200012 JAN/29/2007 08:57:41 204.800003 435.200012 204.800003 243.199997 0.400000 0.200000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 486.399994 294.399994 67.199997 640.000000 1.100000 0.300000 0.700000 0.900000 198.399994 1.900000 3.200000 371.200012 JAN/29/2007 08:57:51 204.800003 409.600006 204.800003 243.199997 0.000000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 486.399994 294.399994 64.000000 640.000000 0.800000 0.300000 1.100000 0.700000 198.399994 1.500000 3.100000 371.200012 JAN/29/2007 08:58:01 230.399994 460.799988 217.600006 281.600006 0.200000 0.400000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 486.399994 294.399994 67.199997 640.000000 0.700000 1.000000 0.800000 0.800000 198.399994 1.200000 3.400000 371.200012 JAN/29/2007 08:58:11 230.399994 460.799988 230.399994 268.799988 0.300000 0.100000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.500000 0.900000 0.600000 0.600000 198.399994 1.500000 3.400000 371.200012 JAN/29/2007 08:58:21 204.800003 409.600006 204.800003 230.399994 0.200000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 486.399994 307.200012 70.400002 665.599976 0.600000 1.100000 0.800000 0.500000 198.399994 1.300000 3.600000 371.200012 JAN/29/2007 08:58:31 204.800003 409.600006 217.600006 243.199997 0.100000 0.200000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 486.399994 294.399994 73.599998 640.000000 1.200000 0.700000 0.900000 0.400000 198.399994 1.700000 3.800000 371.200012 JAN/29/2007 08:58:41 185.600006 358.399994 192.000000 198.399994 0.300000 0.100000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 486.399994 294.399994 70.400002 640.000000 0.700000 0.900000 0.500000 1.000000 198.399994 1.700000 4.400000 371.200012 JAN/29/2007 08:58:51 185.600006 371.200012 192.000000 204.800003 0.600000 0.000000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 486.399994 294.399994 70.400002 640.000000 0.900000 1.500000 0.700000 0.500000 198.399994 1.300000 3.600000 371.200012 JAN/29/2007 08:59:01 198.399994 371.200012 198.399994 204.800003 0.600000 0.100000 0.500000 0.500000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 1.000000 1.000000 0.600000 0.100000 198.399994 1.600000 3.800000 371.200012 JAN/29/2007 08:59:11 204.800003 396.799988 198.399994 230.399994 0.200000 0.300000 0.500000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 294.399994 67.199997 640.000000 1.300000 0.900000 1.300000 0.600000 198.399994 2.300000 4.200000 371.200012 JAN/29/2007 08:59:21 198.399994 384.000000 192.000000 204.800003 0.000000 0.100000 0.300000 0.600000 36.799999 38.400002 41.599998 23.200001 486.399994 281.600006 64.000000 640.000000 0.800000 0.800000 0.800000 0.600000 198.399994 1.100000 4.200000 371.200012 JAN/29/2007 08:59:31 230.399994 460.799988 217.600006 268.799988 0.300000 0.200000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 1.100000 1.100000 0.500000 0.600000 198.399994 2.000000 4.000000 371.200012 JAN/29/2007 08:59:41 217.600006 409.600006 204.800003 243.199997 0.400000 0.400000 0.400000 0.300000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.500000 1.000000 0.700000 0.500000 198.399994 1.000000 4.000000 371.200012 JAN/29/2007 08:59:51 198.399994 384.000000 198.399994 217.600006 0.100000 0.300000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.500000 0.700000 0.600000 0.500000 198.399994 1.000000 4.000000 371.200012 JAN/29/2007 09:00:01 204.800003 409.600006 204.800003 230.399994 0.300000 0.300000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.600000 0.600000 0.700000 0.700000 198.399994 1.000000 4.800000 371.200012 JAN/29/2007 09:00:11 217.600006 409.600006 204.800003 243.199997 0.300000 0.100000 0.400000 0.200000 38.400002 38.400002 41.599998 22.400000 460.799988 281.600006 67.199997 640.000000 1.200000 1.100000 0.900000 0.600000 198.399994 1.100000 4.800000 371.200012 JAN/29/2007 09:00:21 230.399994 460.799988 230.399994 281.600006 0.100000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 294.399994 67.199997 640.000000 0.800000 0.700000 0.500000 0.100000 198.399994 1.300000 4.000000 371.200012 JAN/29/2007 09:00:31 256.000000 537.599976 256.000000 332.799988 0.400000 0.400000 0.300000 0.300000 36.799999 40.000000 41.599998 22.400000 460.799988 281.600006 64.000000 640.000000 1.300000 0.600000 0.800000 0.900000 198.399994 1.800000 5.200000 371.200012 JAN/29/2007 09:00:41 256.000000 512.000000 256.000000 332.799988 0.000000 0.300000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 1.000000 0.700000 0.900000 0.400000 198.399994 1.400000 4.600000 371.200012 JAN/29/2007 09:00:51 198.399994 396.799988 192.000000 217.600006 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.800000 1.100000 0.800000 0.500000 198.399994 1.900000 3.600000 371.200012 JAN/29/2007 09:01:01 192.000000 396.799988 192.000000 230.399994 0.200000 0.100000 0.000000 0.400000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.700000 0.600000 0.900000 0.500000 198.399994 1.300000 4.200000 371.200012 JAN/29/2007 09:01:11 256.000000 486.399994 243.199997 307.200012 0.100000 0.100000 0.200000 0.500000 38.400002 38.400002 41.599998 22.400000 460.799988 268.799988 54.400002 640.000000 0.600000 0.600000 0.600000 0.500000 198.399994 1.100000 4.400000 371.200012 JAN/29/2007 09:01:21 307.200012 614.400024 294.399994 396.799988 0.100000 0.300000 0.100000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 1.100000 0.500000 0.700000 0.200000 198.399994 1.800000 4.200000 371.200012 JAN/29/2007 09:01:31 204.800003 409.600006 204.800003 230.399994 0.300000 0.100000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 54.400002 614.400024 0.500000 0.400000 0.700000 1.000000 198.399994 0.900000 4.800000 371.200012 JAN/29/2007 09:01:41 204.800003 396.799988 204.800003 217.600006 0.300000 0.300000 0.200000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 268.799988 57.599998 665.599976 1.300000 0.300000 0.500000 0.600000 198.399994 2.100000 5.800000 371.200012 JAN/29/2007 09:01:51 198.399994 396.799988 198.399994 217.600006 0.100000 0.400000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 1.000000 1.000000 0.400000 0.400000 198.399994 1.700000 5.200000 371.200012 JAN/29/2007 09:02:01 217.600006 435.200012 217.600006 243.199997 0.100000 0.100000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 268.799988 57.599998 640.000000 0.800000 1.100000 0.600000 0.700000 198.399994 1.200000 5.200000 371.200012 JAN/29/2007 09:02:11 204.800003 384.000000 198.399994 217.600006 0.200000 0.100000 0.000000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 57.599998 640.000000 1.000000 0.400000 0.600000 0.200000 198.399994 1.600000 5.200000 371.200012 JAN/29/2007 09:02:21 192.000000 358.399994 179.199997 198.399994 0.200000 0.100000 0.500000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 1.000000 0.600000 0.800000 0.400000 198.399994 1.400000 5.600000 371.200012 JAN/29/2007 09:02:31 185.600006 358.399994 192.000000 204.800003 0.600000 0.200000 0.100000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.600000 1.000000 0.500000 0.500000 198.399994 1.000000 6.400000 371.200012 JAN/29/2007 09:02:41 185.600006 358.399994 185.600006 192.000000 0.300000 0.200000 0.300000 0.100000 38.400002 38.400002 41.599998 22.400000 460.799988 268.799988 54.400002 640.000000 0.500000 0.500000 0.300000 0.200000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 09:02:51 198.399994 371.200012 198.399994 204.800003 0.300000 0.200000 0.500000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 268.799988 51.200001 614.400024 0.600000 0.400000 0.700000 0.200000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:03:01 192.000000 371.200012 198.399994 204.800003 0.200000 0.100000 0.400000 0.000000 36.799999 40.000000 43.200001 22.400000 460.799988 281.600006 60.799999 640.000000 0.600000 1.100000 0.900000 0.700000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:03:11 217.600006 435.200012 217.600006 268.799988 0.000000 0.300000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 57.599998 640.000000 0.800000 0.700000 0.600000 0.700000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 09:03:21 217.600006 409.600006 217.600006 256.000000 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 57.599998 640.000000 0.300000 0.400000 0.300000 0.500000 198.399994 0.800000 6.400000 371.200012 JAN/29/2007 09:03:31 230.399994 486.399994 243.199997 294.399994 0.000000 0.200000 0.200000 0.200000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 54.400002 640.000000 0.300000 0.400000 0.500000 0.600000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:03:41 185.600006 371.200012 179.199997 192.000000 0.300000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 54.400002 640.000000 0.600000 0.500000 1.000000 0.300000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 09:03:51 217.600006 435.200012 217.600006 256.000000 0.100000 0.100000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 54.400002 640.000000 0.900000 0.600000 0.400000 0.200000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:04:01 192.000000 384.000000 198.399994 217.600006 0.100000 0.100000 0.500000 0.100000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 57.599998 640.000000 1.000000 0.800000 1.000000 0.400000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 09:04:11 179.199997 358.399994 192.000000 198.399994 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 51.200001 614.400024 0.700000 0.700000 0.500000 0.600000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 09:04:21 268.799988 486.399994 256.000000 320.000000 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 60.799999 640.000000 0.800000 0.900000 0.400000 0.600000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 09:04:31 256.000000 486.399994 256.000000 320.000000 0.300000 0.600000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 0.900000 1.100000 0.800000 0.800000 198.399994 1.400000 5.800000 371.200012 JAN/29/2007 09:04:41 204.800003 409.600006 204.800003 230.399994 0.100000 0.800000 0.000000 0.200000 36.799999 38.400002 40.000000 22.400000 460.799988 268.799988 60.799999 640.000000 0.800000 0.900000 0.800000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:04:51 204.800003 409.600006 204.800003 217.600006 0.100000 0.200000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.800000 0.900000 0.900000 0.200000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:05:01 185.600006 358.399994 185.600006 192.000000 0.400000 0.300000 0.000000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 57.599998 640.000000 0.300000 0.600000 1.000000 0.400000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:05:11 185.600006 345.600006 179.199997 198.399994 0.000000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 22.400000 460.799988 268.799988 57.599998 640.000000 0.800000 0.600000 0.900000 1.100000 198.399994 1.600000 7.600000 371.200012 JAN/29/2007 09:05:21 179.199997 358.399994 192.000000 204.800003 0.200000 0.300000 0.200000 0.200000 38.400002 36.799999 41.599998 22.400000 460.799988 268.799988 60.799999 640.000000 0.700000 0.400000 0.700000 0.800000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 09:05:31 192.000000 371.200012 198.399994 204.800003 0.400000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 51.200001 640.000000 1.000000 0.900000 1.100000 0.300000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 09:05:41 192.000000 371.200012 192.000000 217.600006 0.300000 0.300000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 1.800000 1.000000 0.700000 0.100000 198.399994 2.500000 6.800000 371.200012 JAN/29/2007 09:05:51 204.800003 396.799988 198.399994 230.399994 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.600000 0.900000 0.800000 0.600000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 09:06:01 198.399994 409.600006 198.399994 230.399994 0.100000 0.100000 0.400000 0.000000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.800000 0.500000 1.000000 1.200000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 09:06:11 204.800003 396.799988 198.399994 230.399994 0.200000 0.200000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 57.599998 640.000000 1.000000 1.000000 0.400000 0.600000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 09:06:21 230.399994 460.799988 230.399994 281.600006 0.000000 0.300000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 665.599976 0.600000 1.000000 1.000000 0.500000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 09:06:31 268.799988 512.000000 256.000000 320.000000 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 51.200001 614.400024 0.400000 0.800000 0.200000 0.700000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 09:06:41 217.600006 435.200012 204.800003 243.199997 0.200000 0.400000 0.100000 0.600000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.700000 0.700000 0.600000 0.500000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 09:06:51 198.399994 384.000000 198.399994 204.800003 0.500000 0.200000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 1.200000 0.500000 0.500000 0.600000 198.399994 2.300000 7.200000 371.200012 JAN/29/2007 09:07:01 198.399994 384.000000 204.800003 217.600006 0.100000 0.000000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 614.400024 0.600000 1.400000 0.500000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:07:11 204.800003 409.600006 204.800003 230.399994 0.300000 0.300000 0.200000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 54.400002 614.400024 0.600000 0.800000 0.600000 0.500000 198.399994 1.300000 6.400000 371.200012 JAN/29/2007 09:07:21 217.600006 435.200012 217.600006 256.000000 0.200000 0.100000 0.400000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 1.400000 0.900000 0.700000 0.300000 198.399994 2.100000 6.800000 371.200012 JAN/29/2007 09:07:31 243.199997 486.399994 243.199997 307.200012 0.300000 0.300000 0.400000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 1.300000 0.600000 1.000000 0.300000 198.399994 1.900000 7.200000 371.200012 JAN/29/2007 09:07:41 217.600006 435.200012 204.800003 268.799988 0.200000 0.400000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 1.000000 0.800000 0.500000 0.700000 198.399994 1.800000 6.800000 371.200012 JAN/29/2007 09:07:51 307.200012 614.400024 294.399994 396.799988 0.100000 0.100000 0.200000 0.400000 38.400002 38.400002 41.599998 22.400000 460.799988 281.600006 57.599998 614.400024 1.400000 1.400000 0.300000 0.500000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 09:08:01 217.600006 435.200012 217.600006 256.000000 0.300000 0.800000 0.100000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 51.200001 614.400024 1.300000 0.200000 1.000000 0.600000 198.399994 1.900000 7.600000 371.200012 JAN/29/2007 09:08:11 230.399994 460.799988 230.399994 268.799988 0.300000 0.100000 0.400000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 614.400024 0.500000 1.100000 1.000000 0.300000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 09:08:21 217.600006 435.200012 204.800003 256.000000 0.400000 0.300000 0.000000 0.500000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 0.900000 0.400000 0.400000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 09:08:31 217.600006 409.600006 217.600006 230.399994 0.100000 0.200000 0.400000 0.400000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 57.599998 640.000000 0.800000 0.300000 0.800000 0.700000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 09:08:41 217.600006 409.600006 204.800003 230.399994 0.000000 0.000000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 1.000000 0.600000 0.100000 0.700000 198.399994 1.800000 6.800000 371.200012 JAN/29/2007 09:08:51 217.600006 435.200012 217.600006 256.000000 0.100000 0.200000 0.200000 0.300000 38.400002 38.400002 41.599998 22.400000 460.799988 281.600006 60.799999 640.000000 0.700000 0.500000 1.300000 0.800000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 09:09:01 230.399994 435.200012 217.600006 268.799988 0.100000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 640.000000 0.800000 0.700000 0.700000 0.500000 198.399994 2.000000 6.800000 371.200012 JAN/29/2007 09:09:11 217.600006 435.200012 217.600006 256.000000 0.300000 0.300000 0.400000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 1.000000 1.100000 0.500000 1.000000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 09:09:21 217.600006 435.200012 230.399994 256.000000 0.200000 0.200000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.500000 0.600000 0.600000 0.400000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 09:09:31 204.800003 435.200012 204.800003 243.199997 0.200000 0.000000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 1.000000 0.900000 1.300000 0.700000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 09:09:41 230.399994 460.799988 230.399994 268.799988 0.100000 0.000000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.500000 0.700000 0.700000 0.800000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 09:09:51 243.199997 460.799988 243.199997 281.600006 0.100000 0.100000 0.100000 0.600000 38.400002 38.400002 41.599998 22.400000 460.799988 281.600006 57.599998 640.000000 0.800000 0.600000 0.600000 0.000000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 09:10:01 268.799988 486.399994 268.799988 307.200012 0.100000 0.800000 0.300000 0.100000 38.400002 38.400002 41.599998 22.400000 460.799988 281.600006 57.599998 640.000000 0.700000 0.800000 0.400000 0.300000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:10:11 256.000000 460.799988 243.199997 268.799988 0.200000 0.200000 0.100000 0.200000 38.400002 36.799999 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.500000 1.100000 0.400000 0.800000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 09:10:21 281.600006 512.000000 268.799988 332.799988 0.300000 0.200000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.700000 0.900000 0.500000 0.600000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:10:31 230.399994 460.799988 243.199997 268.799988 0.200000 0.400000 0.700000 0.000000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 614.400024 1.000000 0.300000 0.800000 0.600000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 09:10:41 256.000000 460.799988 243.199997 268.799988 0.300000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.800000 0.800000 0.500000 0.600000 198.399994 1.300000 7.600000 371.200012 JAN/29/2007 09:10:51 256.000000 460.799988 256.000000 281.600006 0.000000 0.300000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 281.600006 64.000000 640.000000 0.400000 1.100000 0.800000 0.600000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:11:01 243.199997 460.799988 256.000000 281.600006 0.400000 0.200000 0.400000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 665.599976 0.800000 1.000000 0.800000 0.400000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 09:11:11 268.799988 537.599976 268.799988 332.799988 0.100000 0.400000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 1.200000 0.500000 0.700000 0.500000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 09:11:21 294.399994 537.599976 281.600006 358.399994 0.400000 0.200000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.500000 0.800000 1.000000 0.600000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:11:31 281.600006 537.599976 281.600006 332.799988 0.000000 0.100000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.700000 0.800000 0.800000 0.700000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:11:41 294.399994 537.599976 281.600006 345.600006 0.200000 0.300000 0.100000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.700000 1.000000 1.000000 0.500000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 09:11:51 268.799988 486.399994 256.000000 320.000000 0.100000 0.300000 0.300000 0.100000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 57.599998 614.400024 0.600000 0.500000 0.500000 0.800000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:12:01 198.399994 371.200012 217.600006 204.800003 0.300000 0.400000 0.300000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 1.100000 0.400000 0.500000 0.800000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 09:12:11 192.000000 396.799988 204.800003 217.600006 0.100000 0.300000 0.100000 0.300000 36.799999 38.400002 41.599998 22.400000 460.799988 281.600006 57.599998 640.000000 1.000000 1.000000 1.300000 0.500000 198.399994 1.200000 6.200000 371.200012 JAN/29/2007 09:12:21 204.800003 396.799988 204.800003 217.600006 0.100000 0.100000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 1.000000 1.100000 0.500000 0.400000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:12:31 198.399994 396.799988 217.600006 217.600006 0.500000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 24.000000 486.399994 281.600006 57.599998 640.000000 0.700000 1.200000 0.500000 0.600000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:12:41 198.399994 371.200012 204.800003 217.600006 0.000000 0.700000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 1.000000 0.500000 0.600000 0.700000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 09:12:51 198.399994 358.399994 204.800003 198.399994 0.100000 0.100000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.600000 0.900000 1.100000 0.300000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:13:01 198.399994 371.200012 204.800003 204.800003 0.200000 0.000000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 640.000000 0.400000 1.000000 0.600000 0.900000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:13:11 198.399994 396.799988 204.800003 204.800003 0.100000 0.200000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 1.000000 0.600000 0.700000 0.900000 198.399994 1.700000 7.600000 371.200012 JAN/29/2007 09:13:21 230.399994 435.200012 230.399994 268.799988 0.200000 0.200000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 1.100000 0.700000 0.700000 0.400000 198.399994 1.800000 7.200000 371.200012 JAN/29/2007 09:13:31 243.199997 460.799988 243.199997 281.600006 0.400000 0.300000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 1.100000 0.900000 0.800000 0.500000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 09:13:41 243.199997 435.200012 243.199997 268.799988 0.000000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 640.000000 0.700000 1.200000 0.700000 1.000000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 09:13:51 230.399994 435.200012 230.399994 256.000000 0.300000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.700000 0.600000 0.300000 0.400000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:14:01 217.600006 409.600006 217.600006 256.000000 0.200000 0.300000 0.400000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 64.000000 665.599976 0.100000 1.200000 0.800000 0.400000 198.399994 0.500000 6.200000 371.200012 JAN/29/2007 09:14:11 243.199997 460.799988 230.399994 294.399994 0.100000 0.200000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 60.799999 640.000000 0.400000 0.600000 0.800000 0.300000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 09:14:21 230.399994 460.799988 230.399994 268.799988 0.300000 0.100000 0.100000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 294.399994 60.799999 640.000000 0.400000 1.100000 0.400000 0.700000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 09:14:31 268.799988 512.000000 268.799988 332.799988 0.000000 0.600000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.200000 1.100000 0.600000 0.700000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:14:41 268.799988 537.599976 268.799988 332.799988 0.300000 0.300000 0.500000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.300000 0.800000 0.400000 0.600000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:14:51 243.199997 460.799988 230.399994 268.799988 0.200000 0.100000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 640.000000 0.300000 0.500000 0.400000 0.400000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 09:15:01 243.199997 435.200012 243.199997 256.000000 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.900000 0.700000 0.900000 0.900000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:15:11 243.199997 460.799988 243.199997 294.399994 0.200000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.700000 0.800000 0.900000 0.700000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 09:15:21 243.199997 435.200012 230.399994 268.799988 0.200000 0.400000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.400000 0.500000 0.600000 0.800000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:15:31 204.800003 396.799988 217.600006 230.399994 0.300000 0.300000 0.100000 0.000000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 614.400024 1.100000 1.100000 0.500000 0.300000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:15:41 198.399994 371.200012 204.800003 204.800003 0.200000 0.400000 0.300000 0.200000 38.400002 38.400002 41.599998 22.400000 460.799988 281.600006 60.799999 640.000000 1.000000 0.700000 0.700000 0.600000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 09:15:51 204.800003 396.799988 204.800003 204.800003 0.500000 0.300000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 0.400000 0.500000 0.600000 1.000000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 09:16:01 204.800003 371.200012 204.800003 204.800003 0.300000 0.100000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 640.000000 0.300000 1.200000 0.700000 0.300000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:16:11 204.800003 384.000000 204.800003 204.800003 0.400000 0.000000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 1.400000 0.600000 0.600000 0.800000 198.399994 2.400000 7.200000 371.200012 JAN/29/2007 09:16:21 198.399994 384.000000 204.800003 217.600006 0.300000 0.200000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 268.799988 64.000000 640.000000 0.400000 0.800000 1.200000 0.500000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 09:16:31 192.000000 371.200012 198.399994 204.800003 0.300000 0.000000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 1.200000 0.700000 0.700000 0.500000 198.399994 1.900000 6.800000 371.200012 JAN/29/2007 09:16:41 243.199997 512.000000 243.199997 281.600006 0.400000 0.200000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 640.000000 1.100000 1.000000 0.500000 0.100000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 09:16:51 217.600006 460.799988 217.600006 243.199997 0.400000 0.100000 0.100000 0.400000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 57.599998 640.000000 0.800000 0.600000 0.400000 0.900000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:17:01 256.000000 588.799988 268.799988 320.000000 0.100000 0.100000 0.100000 0.300000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 640.000000 0.300000 0.400000 0.800000 0.900000 198.399994 0.500000 6.800000 371.200012 JAN/29/2007 09:17:11 243.199997 588.799988 243.199997 307.200012 0.100000 0.000000 0.100000 0.400000 38.400002 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 640.000000 0.500000 0.900000 1.000000 0.800000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 09:17:21 243.199997 563.200012 243.199997 307.200012 0.100000 0.300000 0.200000 0.500000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 57.599998 640.000000 0.400000 0.600000 0.500000 0.300000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:17:31 243.199997 563.200012 243.199997 294.399994 0.200000 0.300000 0.000000 0.400000 36.799999 38.400002 41.599998 24.000000 460.799988 268.799988 51.200001 640.000000 0.700000 0.800000 1.000000 0.700000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 09:17:41 243.199997 563.200012 230.399994 307.200012 0.200000 0.100000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 49.599998 640.000000 0.800000 0.100000 0.900000 0.600000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 09:17:51 243.199997 563.200012 243.199997 320.000000 0.400000 0.100000 0.000000 0.400000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 49.599998 640.000000 1.200000 1.400000 0.600000 0.000000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 09:18:01 230.399994 537.599976 243.199997 281.600006 0.300000 0.000000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 0.900000 0.500000 0.300000 0.500000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 09:18:11 230.399994 512.000000 230.399994 268.799988 0.800000 0.100000 0.200000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 268.799988 48.000000 640.000000 0.600000 0.700000 0.900000 0.800000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:18:21 217.600006 512.000000 243.199997 281.600006 0.100000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 57.599998 640.000000 1.000000 0.600000 0.600000 0.700000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:18:31 256.000000 588.799988 243.199997 320.000000 0.300000 0.200000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 46.400002 640.000000 1.000000 0.600000 0.400000 0.900000 198.399994 1.700000 6.400000 371.200012 JAN/29/2007 09:18:41 256.000000 614.400024 256.000000 320.000000 0.100000 0.000000 0.000000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 57.599998 640.000000 1.000000 0.700000 1.000000 0.400000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 09:18:51 230.399994 486.399994 243.199997 268.799988 0.100000 0.100000 0.000000 0.000000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 49.599998 614.400024 0.500000 1.100000 0.900000 0.300000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 09:19:01 243.199997 537.599976 243.199997 281.600006 0.300000 0.400000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 1.100000 0.400000 0.600000 0.500000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 09:19:11 243.199997 537.599976 243.199997 294.399994 0.100000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 256.000000 46.400002 614.400024 0.900000 1.200000 0.600000 0.700000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 09:19:21 230.399994 512.000000 230.399994 268.799988 0.100000 0.200000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 640.000000 0.800000 0.500000 1.000000 0.400000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 09:19:31 243.199997 486.399994 230.399994 281.600006 0.100000 0.200000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.500000 0.600000 0.400000 0.600000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 09:19:41 217.600006 409.600006 217.600006 230.399994 0.100000 0.300000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 640.000000 0.200000 1.000000 0.700000 0.800000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 09:19:51 217.600006 409.600006 230.399994 230.399994 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 1.000000 0.600000 0.700000 0.500000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:20:01 230.399994 435.200012 217.600006 243.199997 0.200000 0.200000 0.100000 0.000000 38.400002 38.400002 41.599998 23.200001 460.799988 256.000000 48.000000 614.400024 0.300000 0.800000 0.400000 0.300000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:20:11 256.000000 486.399994 243.199997 294.399994 0.200000 0.400000 0.000000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.500000 0.500000 0.500000 0.300000 198.399994 0.600000 6.400000 371.200012 JAN/29/2007 09:20:21 243.199997 537.599976 243.199997 281.600006 0.300000 0.000000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 0.700000 0.600000 0.700000 0.300000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 09:20:31 268.799988 614.400024 256.000000 332.799988 0.400000 0.400000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.800000 0.300000 0.700000 0.200000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 09:20:41 243.199997 614.400024 256.000000 320.000000 0.100000 0.200000 0.100000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 268.799988 49.599998 614.400024 0.600000 0.600000 0.600000 0.500000 198.399994 0.600000 6.400000 371.200012 JAN/29/2007 09:20:51 256.000000 614.400024 256.000000 320.000000 0.000000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 46.400002 614.400024 0.400000 1.000000 0.700000 0.200000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 09:21:01 230.399994 537.599976 230.399994 294.399994 0.400000 0.200000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 614.400024 0.800000 1.000000 1.000000 0.400000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 09:21:11 345.600006 742.400024 345.600006 435.200012 0.100000 0.000000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 0.300000 0.900000 0.700000 0.300000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 09:21:21 256.000000 486.399994 256.000000 294.399994 0.500000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 0.500000 0.900000 0.800000 0.900000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:21:31 230.399994 435.200012 230.399994 256.000000 0.200000 0.000000 0.700000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 614.400024 0.800000 1.100000 0.500000 0.300000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 09:21:41 243.199997 486.399994 243.199997 294.399994 0.100000 0.300000 0.200000 0.100000 38.400002 40.000000 41.599998 22.400000 460.799988 268.799988 49.599998 614.400024 0.500000 0.800000 0.600000 0.400000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:21:51 243.199997 486.399994 230.399994 281.600006 0.500000 0.300000 0.200000 0.400000 38.400002 38.400002 40.000000 22.400000 435.200012 268.799988 46.400002 614.400024 0.600000 0.500000 0.600000 0.600000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 09:22:01 243.199997 460.799988 230.399994 281.600006 0.200000 0.000000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 640.000000 0.700000 0.900000 0.400000 0.200000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 09:22:11 198.399994 409.600006 204.800003 217.600006 0.200000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 44.799999 614.400024 0.900000 0.800000 0.400000 0.400000 198.399994 1.300000 8.000000 371.200012 JAN/29/2007 09:22:21 204.800003 409.600006 204.800003 230.399994 0.000000 0.100000 0.700000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 268.799988 49.599998 614.400024 1.000000 0.400000 0.600000 0.500000 198.399994 1.900000 6.400000 371.200012 JAN/29/2007 09:22:31 204.800003 435.200012 204.800003 230.399994 0.300000 0.000000 0.200000 0.000000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 48.000000 614.400024 0.400000 0.900000 0.800000 0.600000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 09:22:41 192.000000 396.799988 198.399994 204.800003 0.000000 0.300000 0.400000 0.100000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 48.000000 614.400024 0.800000 0.500000 0.900000 0.400000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:22:51 204.800003 409.600006 192.000000 217.600006 0.100000 0.300000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 460.799988 256.000000 44.799999 614.400024 0.700000 0.600000 0.900000 0.600000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 09:23:01 192.000000 409.600006 204.800003 217.600006 0.200000 0.100000 0.400000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 640.000000 0.800000 0.400000 0.600000 0.600000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 09:23:11 268.799988 512.000000 256.000000 332.799988 0.200000 0.200000 0.200000 0.300000 38.400002 38.400002 41.599998 22.400000 460.799988 268.799988 46.400002 640.000000 0.700000 0.700000 0.300000 1.000000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:23:21 243.199997 486.399994 243.199997 294.399994 0.100000 0.300000 0.400000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.700000 0.700000 0.600000 0.500000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:23:31 230.399994 460.799988 230.399994 256.000000 0.200000 0.300000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 0.400000 1.100000 1.100000 0.700000 198.399994 0.500000 6.800000 371.200012 JAN/29/2007 09:23:41 243.199997 486.399994 243.199997 294.399994 0.100000 0.100000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 0.600000 0.600000 0.700000 0.400000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 09:23:51 230.399994 460.799988 230.399994 256.000000 0.400000 0.400000 0.500000 0.100000 38.400002 40.000000 41.599998 23.200001 435.200012 256.000000 51.200001 640.000000 0.600000 0.900000 0.900000 0.300000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 09:24:01 217.600006 435.200012 217.600006 243.199997 0.200000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.600000 1.000000 0.800000 0.700000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 09:24:11 268.799988 512.000000 268.799988 320.000000 0.200000 0.500000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 256.000000 48.000000 614.400024 0.900000 0.300000 0.600000 0.100000 198.399994 1.300000 6.400000 371.200012 JAN/29/2007 09:24:21 243.199997 486.399994 256.000000 307.200012 0.400000 0.100000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 614.400024 0.600000 0.500000 0.300000 0.500000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:24:31 268.799988 512.000000 268.799988 307.200012 0.000000 0.400000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.700000 0.300000 0.300000 0.500000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 09:24:41 268.799988 512.000000 268.799988 307.200012 0.100000 0.100000 0.000000 0.000000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 48.000000 640.000000 0.700000 0.700000 0.900000 0.500000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:24:51 230.399994 435.200012 217.600006 256.000000 0.100000 0.000000 0.000000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 44.799999 614.400024 0.700000 0.600000 0.700000 0.300000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:25:01 204.800003 409.600006 217.600006 230.399994 0.100000 0.300000 0.200000 0.600000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 640.000000 0.700000 0.600000 0.600000 0.100000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:25:11 281.600006 512.000000 268.799988 332.799988 0.400000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 48.000000 640.000000 0.800000 0.700000 0.900000 0.700000 198.399994 1.000000 6.400000 371.200012 JAN/29/2007 09:25:21 358.399994 665.599976 320.000000 460.799988 0.100000 0.400000 0.200000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 640.000000 1.100000 0.800000 0.500000 0.700000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:25:31 185.600006 371.200012 185.600006 204.800003 0.400000 0.200000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 640.000000 0.300000 0.900000 0.500000 0.400000 198.399994 0.500000 8.000000 371.200012 JAN/29/2007 09:25:41 204.800003 409.600006 204.800003 243.199997 0.000000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.200000 0.600000 0.500000 0.300000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:25:51 204.800003 384.000000 204.800003 217.600006 0.300000 0.200000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 0.400000 1.000000 0.900000 0.400000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 09:26:01 192.000000 384.000000 192.000000 204.800003 0.000000 0.100000 0.200000 0.400000 38.400002 36.799999 41.599998 23.200001 460.799988 268.799988 51.200001 640.000000 1.200000 0.500000 1.100000 0.300000 198.399994 1.600000 7.600000 371.200012 JAN/29/2007 09:26:11 204.800003 396.799988 204.800003 230.399994 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 1.100000 0.300000 0.500000 0.900000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 09:26:21 198.399994 384.000000 192.000000 204.800003 0.100000 0.200000 0.100000 0.400000 36.799999 38.400002 41.599998 22.400000 460.799988 268.799988 51.200001 614.400024 0.400000 0.700000 0.700000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:26:31 204.800003 409.600006 204.800003 243.199997 0.400000 0.100000 0.300000 0.500000 38.400002 36.799999 41.599998 24.000000 435.200012 256.000000 51.200001 640.000000 0.700000 0.600000 0.700000 0.500000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 09:26:41 192.000000 371.200012 185.600006 204.800003 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 640.000000 0.500000 1.000000 0.700000 0.500000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:26:51 185.600006 345.600006 185.600006 204.800003 0.000000 0.300000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 46.400002 640.000000 1.000000 0.400000 0.400000 0.200000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 09:27:01 198.399994 396.799988 198.399994 204.800003 0.300000 0.400000 0.200000 0.200000 36.799999 38.400002 41.599998 24.000000 435.200012 256.000000 48.000000 640.000000 0.800000 0.400000 0.700000 0.400000 198.399994 1.100000 8.000000 371.200012 JAN/29/2007 09:27:11 179.199997 332.799988 179.199997 192.000000 0.000000 0.500000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 0.900000 0.700000 0.700000 0.300000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:27:21 198.399994 396.799988 192.000000 204.800003 0.200000 0.300000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 614.400024 0.800000 0.700000 0.400000 0.200000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:27:31 198.399994 384.000000 198.399994 204.800003 0.200000 0.100000 0.400000 0.100000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 48.000000 614.400024 0.600000 0.800000 1.000000 0.300000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 09:27:41 192.000000 371.200012 192.000000 204.800003 0.200000 0.200000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 48.000000 640.000000 0.800000 0.500000 0.500000 0.200000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:27:51 204.800003 396.799988 204.800003 230.399994 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.600000 1.200000 0.300000 0.600000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 09:28:01 179.199997 345.600006 172.800003 179.199997 0.100000 0.400000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.400000 0.600000 0.200000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 09:28:11 172.800003 345.600006 185.600006 179.199997 0.300000 0.200000 0.300000 0.600000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 640.000000 1.100000 0.400000 0.500000 0.500000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 09:28:21 179.199997 358.399994 185.600006 192.000000 0.200000 0.000000 0.000000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 640.000000 0.700000 0.600000 1.100000 0.200000 198.399994 1.300000 6.000000 371.200012 JAN/29/2007 09:28:31 179.199997 371.200012 185.600006 198.399994 0.200000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.700000 1.100000 0.200000 0.700000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 09:28:41 204.800003 435.200012 217.600006 243.199997 0.100000 0.500000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 640.000000 0.600000 0.500000 0.600000 0.900000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 09:28:51 358.399994 768.000000 332.799988 512.000000 0.300000 0.100000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 614.400024 0.400000 0.500000 0.800000 0.500000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 09:29:01 204.800003 409.600006 204.800003 230.399994 0.500000 0.200000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 640.000000 0.900000 0.400000 1.400000 0.500000 198.399994 1.100000 6.400000 371.200012 JAN/29/2007 09:29:11 166.399994 332.799988 166.399994 179.199997 0.200000 0.100000 0.300000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.700000 0.700000 0.900000 0.400000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 09:29:21 160.000000 307.200012 172.800003 153.600006 0.100000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 51.200001 640.000000 0.800000 0.600000 0.300000 0.300000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 09:29:31 166.399994 307.200012 166.399994 160.000000 0.500000 0.100000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.600000 0.900000 0.500000 0.500000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:29:41 160.000000 294.399994 160.000000 153.600006 0.300000 0.300000 0.300000 0.400000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 49.599998 614.400024 0.500000 0.700000 0.700000 0.400000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 09:29:51 160.000000 307.200012 166.399994 153.600006 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 49.599998 614.400024 0.500000 0.400000 0.900000 0.300000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 09:30:01 166.399994 307.200012 160.000000 147.199997 0.000000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 49.599998 640.000000 0.600000 0.800000 0.300000 0.300000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:30:11 166.399994 294.399994 166.399994 160.000000 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 614.400024 0.400000 0.200000 0.200000 0.300000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 09:30:21 166.399994 307.200012 172.800003 160.000000 0.000000 0.000000 0.300000 0.100000 36.799999 38.400002 41.599998 22.400000 460.799988 268.799988 46.400002 614.400024 0.400000 0.800000 0.400000 0.700000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 09:30:31 160.000000 294.399994 166.399994 160.000000 0.200000 0.500000 0.500000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.500000 1.200000 0.600000 0.400000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 09:30:41 153.600006 294.399994 160.000000 153.600006 0.400000 0.200000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 268.799988 49.599998 640.000000 0.500000 0.700000 0.600000 0.600000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 09:30:51 160.000000 294.399994 166.399994 153.600006 0.200000 0.100000 0.600000 0.000000 38.400002 38.400002 41.599998 24.000000 435.200012 268.799988 49.599998 614.400024 0.400000 0.800000 0.300000 0.600000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:31:01 153.600006 281.600006 166.399994 147.199997 0.100000 0.400000 0.300000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 640.000000 0.400000 0.700000 0.600000 0.400000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 09:31:11 166.399994 307.200012 172.800003 172.800003 0.300000 0.400000 0.200000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.400000 0.600000 0.400000 0.700000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 09:31:21 172.800003 294.399994 166.399994 153.600006 0.200000 0.000000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.700000 0.600000 0.400000 0.700000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 09:31:31 160.000000 307.200012 172.800003 166.399994 0.200000 0.200000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.700000 0.800000 0.300000 0.600000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 09:31:41 166.399994 294.399994 172.800003 160.000000 0.800000 0.400000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.600000 0.500000 0.500000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 09:31:51 153.600006 307.200012 172.800003 153.600006 0.400000 0.100000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.800000 0.400000 0.500000 0.800000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:32:01 160.000000 307.200012 160.000000 166.399994 0.100000 0.400000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.500000 0.200000 0.300000 0.300000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 09:32:11 160.000000 307.200012 166.399994 166.399994 0.100000 0.300000 0.500000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.200000 0.800000 0.700000 0.400000 198.399994 0.500000 6.800000 371.200012 JAN/29/2007 09:32:21 185.600006 358.399994 192.000000 198.399994 0.400000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 44.799999 640.000000 1.400000 0.600000 0.600000 0.500000 198.399994 1.900000 6.800000 371.200012 JAN/29/2007 09:32:31 153.600006 320.000000 160.000000 153.600006 0.400000 0.200000 0.500000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 256.000000 46.400002 614.400024 0.900000 0.600000 0.800000 0.400000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:32:41 179.199997 345.600006 179.199997 192.000000 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 614.400024 0.200000 0.800000 0.800000 0.100000 198.399994 0.500000 6.800000 371.200012 JAN/29/2007 09:32:51 160.000000 307.200012 172.800003 160.000000 0.200000 0.300000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.700000 1.000000 0.600000 0.400000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 09:33:01 179.199997 358.399994 185.600006 198.399994 0.400000 0.700000 0.200000 0.100000 36.799999 38.400002 38.400002 23.200001 435.200012 268.799988 51.200001 614.400024 0.900000 0.500000 0.800000 0.300000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 09:33:11 198.399994 409.600006 204.800003 217.600006 0.500000 0.100000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.400000 0.800000 0.500000 0.300000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 09:33:21 217.600006 460.799988 230.399994 268.799988 0.500000 0.100000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 0.400000 0.500000 0.400000 0.700000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:33:31 396.799988 742.400024 396.799988 486.399994 0.100000 0.500000 0.300000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 256.000000 46.400002 614.400024 0.400000 0.800000 0.500000 0.400000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:33:41 371.200012 665.599976 358.399994 460.799988 0.400000 0.400000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 435.200012 256.000000 48.000000 640.000000 0.600000 0.700000 0.800000 0.400000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 09:33:51 384.000000 665.599976 358.399994 460.799988 0.000000 0.000000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.700000 1.300000 0.900000 0.600000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 09:34:01 243.199997 486.399994 243.199997 281.600006 0.600000 0.600000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.500000 0.300000 0.700000 0.300000 198.399994 1.200000 6.200000 371.200012 JAN/29/2007 09:34:11 358.399994 665.599976 345.600006 435.200012 0.400000 0.100000 0.000000 0.300000 36.799999 40.000000 41.599998 24.000000 435.200012 256.000000 44.799999 588.799988 0.100000 0.600000 0.500000 0.500000 198.399994 0.400000 7.200000 371.200012 JAN/29/2007 09:34:21 332.799988 614.400024 332.799988 396.799988 0.200000 0.300000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 614.400024 0.200000 1.000000 0.400000 0.600000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 09:34:31 588.799988 1075.199951 563.200012 768.000000 0.500000 0.400000 0.000000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 256.000000 48.000000 614.400024 0.700000 0.500000 1.300000 0.600000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:34:41 2048.000000 3276.800049 1843.199951 2867.199951 0.300000 0.200000 0.300000 0.000000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 51.200001 614.400024 0.400000 0.900000 0.600000 0.300000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:34:51 1740.800049 2764.800049 1587.199951 2355.199951 0.300000 0.400000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 44.799999 614.400024 0.600000 0.900000 0.600000 0.200000 198.399994 1.100000 6.400000 371.200012 JAN/29/2007 09:35:01 1843.199951 2867.199951 1638.400024 2560.000000 0.300000 0.100000 0.100000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 268.799988 48.000000 640.000000 0.700000 0.900000 0.700000 0.700000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 09:35:11 1843.199951 2867.199951 1638.400024 2560.000000 0.100000 0.400000 0.400000 0.000000 36.799999 38.400002 38.400002 23.200001 435.200012 256.000000 44.799999 614.400024 0.900000 0.500000 0.300000 0.400000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 09:35:21 921.599976 1587.199951 819.200012 1228.800049 0.200000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 22.400000 460.799988 268.799988 44.799999 614.400024 0.500000 0.400000 1.300000 0.300000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:35:31 537.599976 1024.000000 512.000000 716.799988 0.400000 0.400000 0.000000 0.300000 36.799999 40.000000 41.599998 24.000000 435.200012 256.000000 46.400002 614.400024 0.400000 0.800000 0.600000 0.500000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:35:41 358.399994 640.000000 358.399994 435.200012 0.100000 0.200000 0.200000 0.500000 36.799999 40.000000 41.599998 22.400000 435.200012 268.799988 48.000000 614.400024 0.600000 0.500000 1.000000 0.700000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:35:51 614.400024 972.799988 614.400024 716.799988 0.200000 0.000000 0.200000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 43.200001 614.400024 1.000000 0.800000 0.500000 0.300000 198.399994 1.100000 8.000000 371.200012 JAN/29/2007 09:36:01 1433.599976 2150.399902 1433.599976 1843.199951 0.500000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 640.000000 0.200000 0.800000 0.600000 0.500000 198.399994 0.300000 6.800000 371.200012 JAN/29/2007 09:36:11 1280.000000 1945.599976 1280.000000 1638.400024 0.100000 0.000000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.800000 1.000000 0.700000 1.100000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 09:36:21 691.200012 1075.199951 716.799988 819.200012 0.200000 0.300000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 256.000000 51.200001 640.000000 1.100000 0.700000 0.900000 0.400000 198.399994 1.300000 7.600000 371.200012 JAN/29/2007 09:36:31 588.799988 972.799988 563.200012 742.400024 0.300000 0.200000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.500000 0.800000 0.800000 0.500000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:36:41 870.400024 1331.199951 921.599976 1024.000000 0.000000 0.200000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 640.000000 0.700000 0.300000 0.400000 0.400000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 09:36:51 793.599976 1280.000000 819.200012 972.799988 0.300000 0.300000 0.100000 0.000000 36.799999 40.000000 40.000000 22.400000 435.200012 256.000000 48.000000 614.400024 0.600000 0.800000 0.700000 0.700000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 09:37:01 256.000000 460.799988 243.199997 281.600006 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 48.000000 614.400024 0.400000 0.500000 0.500000 0.300000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 09:37:11 204.800003 396.799988 217.600006 204.800003 0.300000 0.200000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.600000 0.700000 0.900000 0.100000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 09:37:21 870.400024 1331.199951 870.400024 1075.199951 0.100000 0.400000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.600000 0.900000 0.500000 0.800000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:37:31 3174.399902 4096.000000 3174.399902 3481.600098 0.200000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.700000 0.600000 0.600000 0.700000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 09:37:41 2867.199951 3891.199951 2969.600098 3276.800049 0.400000 0.200000 0.100000 0.600000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 640.000000 0.600000 1.100000 1.000000 0.600000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 09:37:51 819.200012 1280.000000 819.200012 972.799988 0.200000 0.200000 1.000000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 614.400024 0.300000 0.800000 0.400000 0.700000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 09:38:01 217.600006 409.600006 204.800003 217.600006 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 256.000000 51.200001 614.400024 0.900000 0.900000 0.900000 0.300000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 09:38:11 204.800003 384.000000 204.800003 204.800003 0.200000 0.300000 0.000000 0.400000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 44.799999 614.400024 0.400000 0.900000 1.100000 0.500000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:38:21 192.000000 358.399994 204.800003 198.399994 0.400000 0.300000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.500000 0.400000 0.400000 0.700000 198.399994 0.800000 6.400000 371.200012 JAN/29/2007 09:38:31 230.399994 409.600006 243.199997 243.199997 0.300000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 614.400024 0.800000 0.700000 0.700000 0.200000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 09:38:41 204.800003 396.799988 217.600006 217.600006 0.300000 0.200000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 51.200001 614.400024 0.400000 0.300000 0.200000 0.500000 198.399994 0.400000 7.200000 371.200012 JAN/29/2007 09:38:51 243.199997 435.200012 256.000000 256.000000 0.100000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.600000 0.600000 0.900000 0.300000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:39:01 460.799988 768.000000 460.799988 537.599976 0.400000 0.300000 0.200000 0.600000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 48.000000 614.400024 0.900000 0.700000 0.500000 1.000000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 09:39:11 435.200012 665.599976 435.200012 486.399994 0.200000 0.200000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.500000 0.500000 0.300000 0.200000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 09:39:21 1024.000000 1433.599976 1024.000000 1177.599976 0.100000 0.500000 0.500000 0.000000 36.799999 36.799999 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.900000 0.800000 0.600000 0.600000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 09:39:31 1433.599976 2150.399902 1433.599976 1740.800049 0.100000 0.400000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 640.000000 0.600000 0.500000 0.700000 0.700000 198.399994 0.800000 8.000000 371.200012 JAN/29/2007 09:39:41 1177.599976 1740.800049 1177.599976 1433.599976 0.100000 0.900000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 51.200001 614.400024 1.000000 0.400000 0.600000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:39:51 384.000000 614.400024 371.200012 409.600006 0.200000 0.300000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.500000 1.000000 0.700000 0.200000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:40:01 640.000000 1075.199951 640.000000 793.599976 0.300000 0.200000 0.200000 0.200000 36.799999 36.799999 40.000000 22.400000 435.200012 268.799988 49.599998 614.400024 0.500000 0.300000 0.900000 0.600000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 09:40:11 691.200012 1126.400024 691.200012 819.200012 0.200000 0.100000 0.000000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 614.400024 0.400000 1.000000 0.800000 0.200000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 09:40:21 614.400024 1024.000000 614.400024 742.400024 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 460.799988 268.799988 44.799999 614.400024 1.200000 0.500000 0.600000 0.600000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 09:40:31 1382.400024 2252.800049 1382.400024 1843.199951 0.100000 0.200000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 46.400002 614.400024 0.400000 1.100000 0.600000 0.100000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 09:40:41 1587.199951 2457.600098 1587.199951 1945.599976 0.300000 0.000000 0.000000 0.100000 38.400002 40.000000 41.599998 22.400000 460.799988 256.000000 46.400002 614.400024 0.400000 0.100000 0.700000 0.800000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 09:40:51 614.400024 972.799988 588.799988 768.000000 0.200000 0.200000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.500000 0.900000 0.800000 0.400000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 09:41:01 1638.400024 2764.800049 1638.400024 2048.000000 0.100000 0.000000 0.500000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 614.400024 0.700000 0.600000 0.200000 0.000000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 09:41:11 1945.599976 2969.600098 2048.000000 2457.600098 0.200000 0.400000 0.200000 0.100000 38.400002 38.400002 40.000000 24.000000 435.200012 256.000000 44.799999 614.400024 0.700000 0.500000 0.900000 0.300000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 09:41:21 2252.800049 3481.600098 2150.399902 3072.000000 0.200000 0.200000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 48.000000 614.400024 0.100000 1.100000 0.500000 0.500000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 09:41:31 972.799988 1433.599976 921.599976 1177.599976 0.000000 0.200000 0.000000 0.100000 36.799999 38.400002 41.599998 24.000000 460.799988 256.000000 43.200001 614.400024 0.600000 0.700000 0.700000 1.000000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 09:41:41 1126.400024 1587.199951 1126.400024 1331.199951 0.100000 0.100000 0.100000 0.400000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 48.000000 614.400024 1.200000 1.200000 0.400000 0.700000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 09:41:51 665.599976 1177.599976 614.400024 819.200012 0.100000 0.100000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 40.000000 614.400024 0.600000 0.500000 0.700000 0.400000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 09:42:01 512.000000 921.599976 486.399994 614.400024 0.300000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 256.000000 51.200001 614.400024 0.600000 0.700000 0.400000 0.600000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:42:11 435.200012 921.599976 435.200012 588.799988 0.100000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 640.000000 0.600000 0.800000 0.500000 0.600000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 09:42:21 1126.400024 1740.800049 1126.400024 1382.400024 0.300000 0.300000 0.200000 0.100000 38.400002 40.000000 41.599998 23.200001 435.200012 256.000000 46.400002 640.000000 0.900000 0.700000 0.300000 0.300000 198.399994 1.500000 7.600000 371.200012 JAN/29/2007 09:42:31 742.400024 1382.400024 742.400024 972.799988 0.200000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 41.599998 588.799988 0.600000 0.500000 0.700000 0.200000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 09:42:41 435.200012 870.400024 409.600006 563.200012 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 640.000000 0.900000 0.300000 0.900000 0.600000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:42:51 409.600006 819.200012 396.799988 537.599976 0.200000 0.000000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.900000 0.300000 0.900000 0.600000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 09:43:01 409.600006 819.200012 396.799988 512.000000 0.100000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 614.400024 0.800000 0.200000 0.500000 0.300000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:43:11 486.399994 972.799988 486.399994 640.000000 0.200000 0.400000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 1.000000 0.900000 1.000000 0.700000 198.399994 1.300000 7.600000 371.200012 JAN/29/2007 09:43:21 460.799988 1024.000000 460.799988 665.599976 0.300000 0.200000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 460.799988 256.000000 48.000000 614.400024 1.000000 0.600000 0.500000 0.200000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 09:43:31 563.200012 1126.400024 537.599976 742.400024 0.200000 0.400000 0.400000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 44.799999 614.400024 0.400000 0.800000 0.800000 0.100000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 09:43:41 409.600006 819.200012 409.600006 563.200012 0.200000 0.300000 0.300000 0.500000 38.400002 38.400002 41.599998 23.200001 460.799988 256.000000 43.200001 614.400024 0.700000 0.300000 0.600000 0.200000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:43:51 512.000000 1075.199951 512.000000 742.400024 0.200000 0.000000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.600000 0.900000 0.400000 0.700000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 09:44:01 486.399994 921.599976 460.799988 614.400024 0.300000 0.000000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 256.000000 43.200001 614.400024 0.400000 0.800000 0.300000 0.300000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:44:11 768.000000 1433.599976 742.400024 1024.000000 0.200000 0.500000 0.200000 0.100000 36.799999 38.400002 41.599998 24.000000 435.200012 256.000000 41.599998 614.400024 1.100000 0.600000 0.700000 0.200000 198.399994 1.400000 8.000000 371.200012 JAN/29/2007 09:44:21 396.799988 819.200012 384.000000 537.599976 0.100000 0.100000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.600000 0.400000 0.800000 0.500000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:44:31 563.200012 1075.199951 537.599976 742.400024 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.200000 0.700000 0.900000 0.900000 198.399994 0.300000 7.600000 371.200012 JAN/29/2007 09:44:41 691.200012 1433.599976 665.599976 972.799988 0.300000 0.100000 0.000000 0.200000 38.400002 40.000000 41.599998 24.000000 435.200012 268.799988 43.200001 614.400024 0.300000 0.400000 0.600000 0.400000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 09:44:51 870.400024 1536.000000 870.400024 1126.400024 0.500000 0.100000 0.500000 0.300000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 41.599998 614.400024 0.500000 0.800000 0.500000 0.700000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:45:01 1536.000000 2252.800049 1536.000000 1843.199951 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 0.700000 0.900000 0.300000 0.200000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 09:45:11 371.200012 768.000000 371.200012 460.799988 0.200000 0.100000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.100000 0.700000 0.300000 0.400000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 09:45:21 588.799988 1126.400024 563.200012 793.599976 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 640.000000 0.400000 0.800000 0.200000 0.600000 198.399994 0.600000 8.000000 371.200012 JAN/29/2007 09:45:31 640.000000 1331.199951 588.799988 870.400024 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.700000 0.500000 0.400000 0.500000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 09:45:41 768.000000 1587.199951 716.799988 1126.400024 0.400000 0.100000 0.200000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 614.400024 0.900000 1.000000 0.400000 0.100000 198.399994 1.300000 7.600000 371.200012 JAN/29/2007 09:45:51 819.200012 1484.800049 819.200012 1075.199951 0.200000 0.700000 0.300000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 640.000000 0.600000 0.400000 0.600000 0.400000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 09:46:01 486.399994 972.799988 460.799988 640.000000 0.100000 0.200000 0.300000 0.700000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 614.400024 0.400000 1.300000 0.300000 0.600000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:46:11 371.200012 716.799988 358.399994 435.200012 0.400000 0.000000 0.400000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.900000 0.500000 0.600000 0.700000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 09:46:21 409.600006 819.200012 384.000000 512.000000 0.100000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.700000 0.400000 0.400000 0.200000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 09:46:31 486.399994 972.799988 486.399994 665.599976 0.200000 0.200000 0.200000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.500000 0.400000 0.600000 0.300000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:46:41 486.399994 972.799988 460.799988 640.000000 0.400000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 24.000000 435.200012 256.000000 44.799999 614.400024 0.300000 1.100000 0.700000 0.400000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 09:46:51 435.200012 819.200012 409.600006 563.200012 0.000000 0.200000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.300000 0.700000 0.400000 0.700000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 09:47:01 588.799988 1126.400024 537.599976 768.000000 0.300000 0.200000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.500000 0.300000 0.800000 0.300000 198.399994 0.800000 8.800000 371.200012 JAN/29/2007 09:47:11 1228.800049 1945.599976 1177.599976 1587.199951 0.300000 0.200000 0.200000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.400000 0.300000 0.800000 0.800000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 09:47:21 435.200012 870.400024 435.200012 588.799988 0.200000 0.000000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.700000 0.300000 0.500000 0.200000 198.399994 0.900000 8.800000 371.200012 JAN/29/2007 09:47:31 460.799988 921.599976 435.200012 614.400024 0.000000 0.900000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.400000 0.600000 0.400000 0.200000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 09:47:41 1536.000000 2457.600098 1536.000000 1945.599976 0.000000 0.000000 0.000000 0.000000 38.400002 38.400002 41.599998 22.400000 460.799988 256.000000 48.000000 614.400024 0.500000 0.600000 1.100000 0.400000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:47:51 768.000000 1228.800049 742.400024 921.599976 0.400000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.300000 0.300000 0.400000 0.200000 198.399994 0.600000 8.400000 371.200012 JAN/29/2007 09:48:01 512.000000 1024.000000 486.399994 691.200012 0.300000 0.000000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.400000 0.500000 0.400000 0.600000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:48:11 512.000000 1024.000000 486.399994 691.200012 0.300000 0.000000 0.000000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.400000 0.800000 0.500000 0.700000 198.399994 0.600000 8.000000 371.200012 JAN/29/2007 09:48:21 486.399994 921.599976 486.399994 640.000000 0.300000 0.100000 0.000000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.300000 0.800000 0.900000 0.300000 198.399994 0.300000 8.000000 371.200012 JAN/29/2007 09:48:31 460.799988 921.599976 460.799988 614.400024 0.300000 0.200000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 588.799988 0.300000 0.000000 0.100000 0.500000 198.399994 0.500000 8.400000 371.200012 JAN/29/2007 09:48:41 716.799988 1382.400024 691.200012 972.799988 0.600000 0.100000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 640.000000 0.700000 0.700000 0.900000 0.500000 198.399994 1.000000 8.400000 371.200012 JAN/29/2007 09:48:51 1177.599976 2150.399902 1126.400024 1638.400024 0.100000 0.100000 0.000000 0.500000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 41.599998 640.000000 0.400000 0.500000 0.500000 0.200000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 09:49:01 537.599976 1024.000000 512.000000 716.799988 0.400000 0.200000 0.500000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 614.400024 1.000000 0.800000 0.500000 0.400000 198.399994 1.200000 8.000000 371.200012 JAN/29/2007 09:49:11 972.799988 1638.400024 972.799988 1280.000000 0.100000 0.300000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.700000 0.500000 0.200000 0.400000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 09:49:21 588.799988 1126.400024 563.200012 819.200012 0.500000 0.200000 0.200000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.600000 0.500000 0.200000 0.900000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 09:49:31 768.000000 1433.599976 716.799988 1075.199951 0.300000 0.000000 0.100000 0.400000 36.799999 36.799999 41.599998 21.600000 435.200012 256.000000 41.599998 614.400024 0.600000 0.700000 0.800000 0.300000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:49:41 716.799988 1382.400024 691.200012 972.799988 0.300000 0.100000 0.000000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 0.500000 0.500000 0.400000 0.400000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 09:49:51 563.200012 1024.000000 537.599976 742.400024 0.000000 0.300000 0.000000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 1.200000 0.600000 1.300000 0.700000 198.399994 1.200000 8.000000 371.200012 JAN/29/2007 09:50:01 588.799988 1177.599976 537.599976 819.200012 0.400000 0.200000 0.300000 0.500000 38.400002 38.400002 40.000000 22.400000 435.200012 256.000000 46.400002 614.400024 0.600000 0.400000 0.700000 0.600000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 09:50:11 742.400024 1382.400024 716.799988 972.799988 0.100000 0.100000 0.400000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.400000 0.500000 0.700000 0.200000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 09:50:21 665.599976 1228.800049 640.000000 870.400024 0.100000 0.300000 0.000000 0.300000 38.400002 38.400002 41.599998 22.400000 460.799988 268.799988 49.599998 640.000000 0.600000 0.500000 1.100000 0.200000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 09:50:31 563.200012 1126.400024 537.599976 793.599976 0.200000 0.300000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.300000 0.600000 0.200000 0.400000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 09:50:41 972.799988 1843.199951 921.599976 1382.400024 0.200000 0.000000 0.100000 0.000000 38.400002 38.400002 40.000000 22.400000 435.200012 256.000000 46.400002 588.799988 0.400000 0.600000 0.200000 0.600000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 09:50:51 742.400024 1484.800049 716.799988 1075.199951 0.100000 0.100000 0.000000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.600000 0.500000 0.500000 0.800000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 09:51:01 588.799988 1126.400024 563.200012 819.200012 0.200000 0.200000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 44.799999 614.400024 0.500000 0.700000 0.800000 0.200000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:51:11 537.599976 1126.400024 512.000000 768.000000 0.200000 0.200000 0.600000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 1.100000 0.600000 0.800000 0.700000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 09:51:21 793.599976 1382.400024 793.599976 1024.000000 0.100000 0.400000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.500000 0.600000 0.300000 0.200000 198.399994 0.700000 8.400000 371.200012 JAN/29/2007 09:51:31 972.799988 1843.199951 921.599976 1382.400024 0.400000 0.400000 0.000000 0.100000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 41.599998 588.799988 0.500000 1.100000 0.600000 0.300000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 09:51:41 1740.800049 3174.399902 1638.400024 2457.600098 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.500000 0.600000 0.400000 0.500000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 09:51:51 1484.800049 2969.600098 1382.400024 2252.800049 0.200000 0.300000 0.300000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 1.400000 0.100000 0.200000 0.500000 198.399994 2.200000 6.800000 371.200012 JAN/29/2007 09:52:01 1433.599976 2764.800049 1382.400024 2048.000000 0.300000 0.100000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.700000 0.900000 0.400000 0.500000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 09:52:11 2150.399902 4096.000000 1945.599976 3276.800049 0.200000 0.300000 0.400000 0.100000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 40.000000 614.400024 0.600000 0.600000 0.500000 0.600000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:52:21 1331.199951 2560.000000 1280.000000 1945.599976 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.500000 0.300000 0.400000 0.400000 198.399994 0.400000 7.200000 371.200012 JAN/29/2007 09:52:31 1126.400024 2252.800049 1075.199951 1638.400024 0.100000 0.300000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.600000 0.300000 0.900000 0.500000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 09:52:41 1177.599976 2457.600098 1126.400024 1740.800049 0.300000 0.300000 0.000000 0.000000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 44.799999 614.400024 0.800000 0.700000 0.400000 0.500000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 09:52:51 1638.400024 3276.800049 1587.199951 2560.000000 0.000000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.400000 0.200000 0.600000 0.600000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 09:53:01 1280.000000 2560.000000 1177.599976 1843.199951 0.600000 0.000000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.500000 0.800000 0.400000 0.400000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:53:11 972.799988 1945.599976 921.599976 1382.400024 0.000000 0.500000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.600000 0.100000 0.500000 0.300000 198.399994 1.000000 8.400000 371.200012 JAN/29/2007 09:53:21 1331.199951 2560.000000 1280.000000 1945.599976 0.200000 0.100000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.400000 0.800000 0.500000 0.400000 198.399994 0.700000 8.400000 371.200012 JAN/29/2007 09:53:31 1024.000000 1945.599976 972.799988 1484.800049 0.400000 0.400000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 243.199997 32.000000 588.799988 0.300000 0.300000 0.600000 0.300000 198.399994 0.700000 8.000000 371.200012 JAN/29/2007 09:53:41 1740.800049 3276.800049 1638.400024 2662.399902 0.100000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 38.400002 614.400024 0.500000 0.800000 0.500000 0.500000 198.399994 0.900000 8.400000 371.200012 JAN/29/2007 09:53:51 1536.000000 3072.000000 1433.599976 2355.199951 0.200000 0.500000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 32.000000 614.400024 0.200000 0.800000 0.300000 0.400000 198.399994 0.900000 9.600000 371.200012 JAN/29/2007 09:54:01 1945.599976 3686.399902 1843.199951 2969.600098 0.500000 0.300000 0.100000 0.100000 36.799999 40.000000 40.000000 22.400000 435.200012 243.199997 38.400002 614.400024 0.900000 0.200000 0.600000 0.600000 198.399994 1.100000 8.800000 371.200012 JAN/29/2007 09:54:11 2048.000000 3891.199951 1843.199951 2969.600098 0.200000 0.200000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 243.199997 35.200001 614.400024 0.400000 0.600000 0.500000 0.200000 198.399994 0.600000 8.800000 371.200012 JAN/29/2007 09:54:21 1740.800049 2764.800049 1740.800049 2252.800049 0.100000 0.100000 0.100000 0.400000 38.400002 38.400002 40.000000 22.400000 435.200012 243.199997 38.400002 614.400024 0.600000 0.300000 0.500000 0.100000 198.399994 0.800000 9.200000 371.200012 JAN/29/2007 09:54:31 3276.800049 4505.600098 3174.399902 3891.199951 0.100000 0.000000 0.300000 0.200000 38.400002 38.400002 40.000000 24.000000 435.200012 243.199997 38.400002 614.400024 0.700000 0.300000 0.600000 0.700000 198.399994 1.100000 8.800000 371.200012 JAN/29/2007 09:54:41 1024.000000 1638.400024 972.799988 1331.199951 0.200000 0.600000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.400000 0.800000 0.800000 0.300000 198.399994 0.600000 8.400000 371.200012 JAN/29/2007 09:54:51 1484.800049 2457.600098 1433.599976 1945.599976 0.100000 0.300000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 243.199997 35.200001 614.400024 0.500000 1.100000 0.400000 0.200000 198.399994 1.300000 8.000000 371.200012 JAN/29/2007 09:55:01 870.400024 1587.199951 870.400024 1177.599976 0.000000 0.200000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.700000 0.900000 0.500000 0.500000 198.399994 0.700000 9.600000 371.200012 JAN/29/2007 09:55:11 1177.599976 1945.599976 1126.400024 1587.199951 0.300000 0.200000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 243.199997 33.599998 614.400024 0.800000 0.700000 0.700000 0.700000 198.399994 1.100000 9.200000 371.200012 JAN/29/2007 09:55:21 1382.400024 2150.399902 1331.199951 1740.800049 0.100000 0.000000 0.200000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.300000 0.300000 0.500000 0.200000 198.399994 0.400000 9.200000 371.200012 JAN/29/2007 09:55:31 1280.000000 2150.399902 1280.000000 1638.400024 0.300000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 40.000000 614.400024 0.400000 0.900000 0.500000 0.600000 198.399994 0.700000 9.200000 371.200012 JAN/29/2007 09:55:41 1177.599976 2048.000000 1126.400024 1587.199951 0.400000 0.300000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.600000 1.000000 1.500000 0.600000 198.399994 0.800000 8.800000 371.200012 JAN/29/2007 09:55:51 2560.000000 4096.000000 2457.600098 3481.600098 0.100000 0.300000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 1.000000 1.600000 0.700000 0.500000 198.399994 1.100000 8.400000 371.200012 JAN/29/2007 09:56:01 819.200012 1382.400024 819.200012 1075.199951 0.300000 0.100000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.800000 0.300000 0.600000 0.400000 198.399994 1.000000 8.800000 371.200012 JAN/29/2007 09:56:11 665.599976 1126.400024 614.400024 819.200012 0.100000 0.300000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.700000 0.300000 0.300000 0.500000 198.399994 0.800000 8.800000 371.200012 JAN/29/2007 09:56:21 1280.000000 2150.399902 1228.800049 1638.400024 0.200000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.800000 0.600000 0.500000 0.500000 198.399994 1.200000 9.600000 371.200012 JAN/29/2007 09:56:31 870.400024 1536.000000 870.400024 1177.599976 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.500000 0.700000 0.800000 0.400000 198.399994 0.900000 10.400000 371.200012 JAN/29/2007 09:56:41 1024.000000 1638.400024 972.799988 1280.000000 0.200000 0.300000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 256.000000 43.200001 614.400024 0.500000 0.500000 0.200000 0.300000 198.399994 0.800000 8.000000 371.200012 JAN/29/2007 09:56:51 409.600006 716.799988 396.799988 512.000000 0.300000 0.300000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.400000 1.400000 0.900000 0.200000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 09:57:01 320.000000 614.400024 320.000000 409.600006 0.000000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 614.400024 0.200000 0.600000 0.800000 0.200000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 09:57:11 217.600006 435.200012 204.800003 243.199997 0.300000 0.100000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.600000 0.500000 0.600000 0.600000 198.399994 0.800000 8.400000 371.200012 JAN/29/2007 09:57:21 256.000000 512.000000 268.799988 294.399994 0.100000 0.100000 0.200000 0.500000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 46.400002 640.000000 0.900000 0.800000 0.600000 0.300000 198.399994 1.200000 8.800000 371.200012 JAN/29/2007 09:57:31 217.600006 460.799988 217.600006 256.000000 0.300000 0.100000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 40.000000 614.400024 0.700000 0.400000 0.200000 0.200000 198.399994 1.300000 8.400000 371.200012 JAN/29/2007 09:57:41 217.600006 435.200012 217.600006 256.000000 0.100000 0.300000 0.300000 0.000000 38.400002 40.000000 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.500000 1.100000 0.500000 0.200000 198.399994 0.400000 8.000000 371.200012 JAN/29/2007 09:57:51 204.800003 409.600006 204.800003 243.199997 0.300000 0.400000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.400000 0.800000 0.500000 0.800000 198.399994 0.400000 7.200000 371.200012 JAN/29/2007 09:58:01 204.800003 435.200012 204.800003 230.399994 0.400000 0.400000 0.400000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.300000 0.700000 0.400000 0.500000 198.399994 0.500000 8.000000 371.200012 JAN/29/2007 09:58:11 204.800003 396.799988 204.800003 217.600006 0.600000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 243.199997 36.799999 588.799988 0.000000 0.800000 0.200000 0.600000 198.399994 0.300000 6.800000 371.200012 JAN/29/2007 09:58:21 217.600006 460.799988 230.399994 268.799988 0.100000 0.100000 0.200000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 40.000000 614.400024 1.000000 0.400000 0.700000 0.600000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 09:58:31 204.800003 409.600006 204.800003 243.199997 0.100000 0.400000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 36.799999 614.400024 0.500000 0.500000 0.400000 0.500000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 09:58:41 217.600006 460.799988 217.600006 256.000000 0.200000 0.100000 0.700000 0.000000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 38.400002 614.400024 0.500000 0.400000 0.600000 0.400000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 09:58:51 192.000000 396.799988 198.399994 217.600006 0.200000 0.400000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 243.199997 35.200001 614.400024 0.300000 0.500000 0.100000 0.400000 198.399994 0.400000 7.600000 371.200012 JAN/29/2007 09:59:01 204.800003 409.600006 217.600006 230.399994 0.200000 0.200000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.700000 0.300000 0.300000 0.400000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 09:59:11 204.800003 409.600006 204.800003 217.600006 0.100000 0.500000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 243.199997 36.799999 588.799988 0.500000 0.200000 0.900000 0.200000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 09:59:21 185.600006 358.399994 185.600006 198.399994 0.200000 0.100000 0.100000 0.300000 36.799999 40.000000 40.000000 24.000000 435.200012 256.000000 38.400002 614.400024 0.600000 0.700000 0.500000 0.400000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 09:59:31 192.000000 409.600006 198.399994 230.399994 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.900000 0.100000 0.200000 0.700000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 09:59:41 294.399994 563.200012 281.600006 358.399994 0.000000 0.100000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 36.799999 614.400024 0.600000 0.500000 0.900000 1.000000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 09:59:51 217.600006 435.200012 217.600006 256.000000 0.400000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 243.199997 38.400002 588.799988 0.100000 0.700000 0.800000 0.400000 198.399994 0.200000 7.600000 371.200012 JAN/29/2007 10:00:01 204.800003 460.799988 217.600006 256.000000 0.100000 0.300000 0.600000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 640.000000 0.600000 0.500000 0.500000 0.200000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:00:11 268.799988 486.399994 268.799988 294.399994 0.100000 0.300000 0.400000 0.400000 36.799999 40.000000 41.599998 22.400000 435.200012 243.199997 38.400002 614.400024 0.300000 0.500000 0.400000 0.500000 198.399994 0.400000 6.800000 371.200012 JAN/29/2007 10:00:21 358.399994 614.400024 358.399994 409.600006 0.300000 0.300000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 588.799988 0.600000 0.200000 0.100000 0.300000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 10:00:31 409.600006 665.599976 409.600006 460.799988 0.100000 0.200000 0.400000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 243.199997 38.400002 614.400024 0.300000 0.800000 0.400000 0.300000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 10:00:41 409.600006 691.200012 409.600006 486.399994 0.300000 0.100000 0.300000 0.500000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 40.000000 588.799988 0.500000 0.100000 0.500000 0.500000 198.399994 0.500000 6.800000 371.200012 JAN/29/2007 10:00:51 358.399994 640.000000 345.600006 435.200012 0.500000 0.300000 0.100000 0.000000 36.799999 40.000000 41.599998 24.000000 435.200012 256.000000 35.200001 614.400024 0.800000 0.800000 1.000000 0.600000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 10:01:01 358.399994 588.799988 345.600006 384.000000 0.700000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.300000 0.500000 0.100000 0.500000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 10:01:11 435.200012 716.799988 460.799988 512.000000 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 243.199997 40.000000 614.400024 0.200000 0.800000 0.100000 0.200000 198.399994 0.300000 7.200000 371.200012 JAN/29/2007 10:01:21 192.000000 384.000000 192.000000 204.800003 0.200000 0.600000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.600000 0.700000 0.500000 0.500000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:01:31 204.800003 409.600006 198.399994 217.600006 0.000000 0.500000 0.200000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.800000 0.800000 0.400000 0.200000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 10:01:41 185.600006 371.200012 192.000000 204.800003 0.300000 0.300000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 40.000000 640.000000 0.400000 0.300000 0.500000 0.300000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 10:01:51 198.399994 384.000000 198.399994 204.800003 0.300000 0.200000 0.400000 0.000000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 35.200001 588.799988 0.800000 0.600000 0.300000 0.400000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 10:02:01 179.199997 358.399994 185.600006 198.399994 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 38.400002 614.400024 0.500000 0.700000 0.200000 0.400000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 10:02:11 172.800003 345.600006 166.399994 185.600006 0.000000 0.400000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.400000 0.400000 0.400000 0.400000 198.399994 0.400000 6.800000 371.200012 JAN/29/2007 10:02:21 192.000000 384.000000 198.399994 217.600006 0.400000 0.100000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 40.000000 614.400024 0.500000 0.200000 0.700000 0.100000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:02:31 192.000000 396.799988 198.399994 217.600006 0.200000 0.100000 0.300000 0.300000 38.400002 40.000000 40.000000 23.200001 435.200012 243.199997 35.200001 614.400024 0.400000 0.600000 0.400000 0.600000 198.399994 0.700000 8.400000 371.200012 JAN/29/2007 10:02:41 192.000000 396.799988 192.000000 204.800003 0.100000 0.000000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 36.799999 614.400024 0.100000 0.300000 0.300000 0.200000 198.399994 0.300000 8.800000 371.200012 JAN/29/2007 10:02:51 204.800003 409.600006 204.800003 230.399994 0.000000 0.000000 0.200000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 243.199997 36.799999 614.400024 0.800000 0.400000 0.800000 0.400000 198.399994 1.100000 9.200000 371.200012 JAN/29/2007 10:03:01 198.399994 384.000000 192.000000 204.800003 0.100000 0.200000 0.300000 0.000000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 36.799999 614.400024 0.100000 0.800000 0.600000 0.400000 198.399994 0.700000 10.000000 371.200012 JAN/29/2007 10:03:11 192.000000 371.200012 192.000000 217.600006 0.400000 0.100000 0.100000 0.100000 38.400002 38.400002 40.000000 22.400000 435.200012 243.199997 32.000000 614.400024 0.400000 0.600000 0.200000 0.200000 198.399994 0.500000 10.400000 371.200012 JAN/29/2007 10:03:21 217.600006 435.200012 230.399994 268.799988 0.200000 0.100000 0.300000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 640.000000 0.400000 1.100000 0.100000 0.200000 198.399994 1.000000 9.600000 371.200012 JAN/29/2007 10:03:31 204.800003 396.799988 204.800003 230.399994 0.200000 0.100000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 243.199997 33.599998 588.799988 0.600000 0.800000 0.300000 0.400000 198.399994 0.900000 10.400000 371.200012 JAN/29/2007 10:03:41 204.800003 409.600006 204.800003 217.600006 0.100000 0.400000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 243.199997 38.400002 588.799988 0.500000 0.500000 0.000000 0.200000 198.399994 1.100000 10.000000 371.200012 JAN/29/2007 10:03:51 198.399994 371.200012 204.800003 217.600006 0.100000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 22.400000 435.200012 243.199997 36.799999 588.799988 0.100000 0.500000 0.700000 0.600000 198.399994 0.600000 9.200000 371.200012 JAN/29/2007 10:04:01 179.199997 384.000000 192.000000 198.399994 0.200000 0.000000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.600000 0.200000 0.500000 0.300000 198.399994 0.800000 8.400000 371.200012 JAN/29/2007 10:04:11 230.399994 460.799988 243.199997 281.600006 0.100000 0.000000 0.200000 0.500000 38.400002 38.400002 40.000000 22.400000 435.200012 256.000000 35.200001 588.799988 0.500000 0.600000 0.400000 0.500000 198.399994 0.900000 9.200000 371.200012 JAN/29/2007 10:04:21 512.000000 1024.000000 512.000000 691.200012 0.300000 0.200000 0.100000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.400000 0.700000 0.600000 1.000000 198.399994 1.000000 8.800000 371.200012 JAN/29/2007 10:04:31 409.600006 870.400024 409.600006 563.200012 0.200000 0.300000 0.000000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.800000 0.200000 0.700000 0.100000 198.399994 1.200000 9.200000 371.200012 JAN/29/2007 10:04:41 243.199997 512.000000 256.000000 294.399994 0.200000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.900000 0.400000 0.200000 0.500000 198.399994 1.200000 10.000000 371.200012 JAN/29/2007 10:04:51 281.600006 588.799988 281.600006 371.200012 0.200000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 35.200001 588.799988 0.500000 0.300000 0.300000 0.400000 198.399994 0.900000 9.600000 371.200012 JAN/29/2007 10:05:01 396.799988 819.200012 371.200012 563.200012 0.000000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 1.100000 1.200000 0.600000 0.300000 198.399994 1.400000 9.600000 371.200012 JAN/29/2007 10:05:11 396.799988 819.200012 396.799988 512.000000 0.200000 0.100000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 243.199997 36.799999 614.400024 0.700000 0.200000 0.500000 0.700000 198.399994 0.900000 8.400000 371.200012 JAN/29/2007 10:05:21 268.799988 563.200012 281.600006 345.600006 0.000000 0.100000 0.500000 0.000000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 43.200001 614.400024 0.500000 0.600000 0.700000 0.200000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:05:31 345.600006 716.799988 345.600006 460.799988 0.300000 0.500000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.200000 0.400000 0.700000 0.300000 198.399994 0.800000 8.000000 371.200012 JAN/29/2007 10:05:41 345.600006 691.200012 345.600006 435.200012 0.000000 0.100000 0.100000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 43.200001 614.400024 0.300000 0.400000 0.400000 0.100000 198.399994 0.400000 7.200000 371.200012 JAN/29/2007 10:05:51 294.399994 665.599976 294.399994 384.000000 0.300000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 243.199997 43.200001 614.400024 0.400000 0.700000 0.800000 0.200000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 10:06:01 281.600006 563.200012 268.799988 345.600006 0.200000 0.300000 0.300000 0.300000 38.400002 40.000000 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.700000 0.500000 0.200000 0.400000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 10:06:11 256.000000 537.599976 256.000000 332.799988 0.500000 0.300000 0.500000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 36.799999 614.400024 0.400000 0.800000 0.200000 0.500000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:06:21 268.799988 537.599976 268.799988 320.000000 0.100000 0.000000 0.300000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 614.400024 0.200000 0.200000 0.400000 0.300000 198.399994 0.500000 7.600000 371.200012 JAN/29/2007 10:06:31 588.799988 921.599976 665.599976 640.000000 0.300000 0.000000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.700000 0.600000 0.500000 0.300000 198.399994 1.200000 8.000000 371.200012 JAN/29/2007 10:06:41 230.399994 486.399994 217.600006 281.600006 0.100000 0.700000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.400000 0.300000 0.100000 0.500000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:06:51 460.799988 819.200012 486.399994 563.200012 0.300000 0.300000 0.400000 0.100000 36.799999 38.400002 41.599998 24.000000 435.200012 256.000000 38.400002 614.400024 0.700000 0.300000 0.400000 0.300000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:07:01 268.799988 563.200012 268.799988 345.600006 0.100000 0.200000 0.000000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.700000 1.000000 0.800000 0.800000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 10:07:11 281.600006 563.200012 281.600006 358.399994 0.500000 0.100000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.700000 0.800000 0.300000 0.200000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 10:07:21 256.000000 512.000000 256.000000 294.399994 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 614.400024 1.500000 0.900000 0.700000 0.100000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 10:07:31 179.199997 358.399994 185.600006 185.600006 0.300000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.600000 0.600000 0.600000 0.500000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 10:07:41 204.800003 384.000000 192.000000 217.600006 0.300000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.400000 0.600000 0.600000 0.200000 204.800003 0.600000 7.600000 371.200012 JAN/29/2007 10:07:51 972.799988 1484.800049 972.799988 1177.599976 0.500000 0.100000 0.300000 0.100000 40.000000 40.000000 41.599998 24.000000 435.200012 256.000000 40.000000 614.400024 0.800000 0.300000 0.300000 0.400000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:08:01 204.800003 396.799988 217.600006 230.399994 0.100000 0.400000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.900000 0.400000 0.500000 0.400000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:08:11 172.800003 332.799988 166.399994 179.199997 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.300000 0.500000 0.500000 0.500000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:08:21 192.000000 384.000000 192.000000 217.600006 0.200000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 1.000000 0.600000 0.600000 0.200000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 10:08:31 172.800003 332.799988 172.800003 185.600006 0.300000 0.300000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.400000 0.200000 0.500000 0.500000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:08:41 172.800003 332.799988 179.199997 185.600006 0.100000 0.100000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 256.000000 43.200001 614.400024 0.200000 0.700000 0.500000 0.500000 198.399994 0.400000 8.000000 371.200012 JAN/29/2007 10:08:51 185.600006 384.000000 192.000000 204.800003 0.100000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 40.000000 614.400024 0.500000 0.700000 0.400000 0.800000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:09:01 204.800003 460.799988 204.800003 256.000000 0.300000 0.400000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.700000 0.400000 0.300000 0.400000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:09:11 172.800003 332.799988 172.800003 179.199997 0.300000 0.700000 0.200000 0.400000 38.400002 40.000000 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.500000 1.500000 0.200000 0.600000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 10:09:21 166.399994 345.600006 172.800003 172.800003 0.000000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 46.400002 614.400024 0.300000 0.400000 0.300000 0.400000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 10:09:31 179.199997 358.399994 192.000000 204.800003 0.200000 0.000000 0.500000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.700000 0.600000 0.400000 0.600000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:09:41 294.399994 563.200012 307.200012 358.399994 0.100000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.700000 1.100000 0.400000 0.700000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:09:51 230.399994 486.399994 243.199997 281.600006 0.000000 0.100000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.300000 0.700000 0.300000 0.700000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:10:01 268.799988 486.399994 268.799988 307.200012 0.300000 0.000000 0.400000 0.300000 36.799999 36.799999 40.000000 22.400000 435.200012 256.000000 46.400002 614.400024 0.800000 0.900000 0.500000 0.600000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:10:11 179.199997 371.200012 192.000000 198.399994 0.100000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 41.599998 614.400024 0.500000 1.300000 1.000000 0.200000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:10:21 204.800003 435.200012 204.800003 243.199997 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.400000 0.800000 0.600000 0.200000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:10:31 217.600006 460.799988 217.600006 256.000000 0.300000 0.100000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 1.100000 0.800000 0.500000 0.600000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 10:10:41 204.800003 409.600006 198.399994 217.600006 0.000000 0.200000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 49.599998 614.400024 0.500000 1.100000 0.900000 0.600000 204.800003 1.100000 7.600000 371.200012 JAN/29/2007 10:10:51 217.600006 435.200012 217.600006 268.799988 0.100000 0.400000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.500000 0.400000 0.300000 0.500000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:11:01 371.200012 793.599976 332.799988 512.000000 0.100000 0.300000 0.000000 0.700000 36.799999 38.400002 41.599998 24.000000 435.200012 256.000000 48.000000 614.400024 0.700000 1.000000 0.700000 0.700000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 10:11:11 204.800003 435.200012 204.800003 243.199997 0.100000 0.000000 0.200000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.600000 1.200000 0.500000 1.200000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:11:21 230.399994 486.399994 230.399994 281.600006 0.400000 0.600000 0.600000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 1.300000 1.100000 0.600000 0.500000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 10:11:31 460.799988 870.400024 460.799988 588.799988 0.400000 0.400000 0.200000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.300000 1.000000 0.500000 0.300000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:11:41 268.799988 537.599976 268.799988 332.799988 0.100000 0.200000 0.300000 0.200000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 43.200001 614.400024 0.200000 0.200000 0.200000 0.400000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 10:11:51 204.800003 435.200012 204.800003 243.199997 0.400000 0.100000 0.400000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 1.000000 0.200000 0.400000 0.800000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 10:12:01 185.600006 384.000000 185.600006 204.800003 0.100000 0.200000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.600000 1.100000 0.200000 0.100000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 10:12:11 198.399994 396.799988 198.399994 217.600006 0.200000 0.200000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 243.199997 36.799999 588.799988 0.300000 0.600000 0.500000 0.400000 198.399994 0.800000 9.200000 371.200012 JAN/29/2007 10:12:21 179.199997 371.200012 185.600006 198.399994 0.000000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 38.400002 614.400024 0.500000 0.300000 0.500000 0.300000 198.399994 0.900000 8.400000 371.200012 JAN/29/2007 10:12:31 172.800003 345.600006 172.800003 185.600006 0.100000 0.400000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.500000 0.900000 0.800000 0.400000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:12:41 192.000000 396.799988 192.000000 204.800003 0.300000 0.000000 0.000000 0.500000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.700000 0.500000 0.500000 0.600000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 10:12:51 192.000000 384.000000 185.600006 204.800003 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.600000 1.000000 0.400000 0.700000 198.399994 1.100000 8.000000 371.200012 JAN/29/2007 10:13:01 198.399994 409.600006 198.399994 217.600006 0.200000 0.300000 0.300000 0.400000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 46.400002 614.400024 0.500000 0.700000 0.900000 0.300000 204.800003 1.300000 8.000000 371.200012 JAN/29/2007 10:13:11 243.199997 460.799988 243.199997 268.799988 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.700000 0.900000 0.400000 0.200000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 10:13:21 217.600006 409.600006 204.800003 230.399994 0.100000 0.200000 0.400000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.800000 0.700000 0.700000 0.400000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 10:13:31 294.399994 614.400024 294.399994 384.000000 0.100000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.800000 0.900000 0.400000 0.400000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 10:13:41 345.600006 742.400024 320.000000 486.399994 0.200000 0.000000 0.500000 0.100000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 48.000000 614.400024 0.700000 0.600000 0.700000 0.600000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:13:51 230.399994 486.399994 230.399994 281.600006 0.300000 0.400000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.700000 1.000000 0.500000 0.500000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 10:14:01 307.200012 640.000000 294.399994 396.799988 0.200000 0.100000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 1.100000 0.200000 0.700000 0.200000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 10:14:11 243.199997 460.799988 243.199997 281.600006 0.400000 0.000000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 0.300000 0.900000 0.500000 0.400000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:14:21 160.000000 320.000000 172.800003 166.399994 0.100000 0.200000 0.200000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 49.599998 614.400024 0.400000 1.100000 0.500000 0.700000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 10:14:31 185.600006 358.399994 179.199997 198.399994 0.200000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 41.599998 614.400024 0.300000 0.600000 0.500000 0.600000 204.800003 0.500000 7.600000 371.200012 JAN/29/2007 10:14:41 230.399994 486.399994 230.399994 294.399994 0.400000 0.200000 0.100000 0.100000 38.400002 40.000000 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.900000 0.700000 0.400000 0.400000 198.399994 1.600000 7.600000 371.200012 JAN/29/2007 10:14:51 192.000000 384.000000 192.000000 217.600006 0.200000 0.000000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.600000 0.900000 0.300000 0.600000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 10:15:01 204.800003 409.600006 204.800003 217.600006 0.200000 0.300000 0.100000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.300000 0.800000 0.400000 0.500000 198.399994 0.500000 6.800000 371.200012 JAN/29/2007 10:15:11 243.199997 512.000000 243.199997 320.000000 0.300000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 588.799988 1.000000 0.300000 0.200000 0.700000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:15:21 192.000000 396.799988 192.000000 217.600006 0.400000 0.200000 0.500000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 43.200001 614.400024 1.000000 0.400000 0.900000 0.300000 198.399994 1.900000 7.600000 371.200012 JAN/29/2007 10:15:31 268.799988 563.200012 268.799988 345.600006 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 1.000000 0.300000 0.500000 0.300000 204.800003 1.300000 6.800000 371.200012 JAN/29/2007 10:15:41 486.399994 1024.000000 435.200012 691.200012 0.200000 0.300000 0.100000 0.200000 36.799999 40.000000 40.000000 22.400000 435.200012 256.000000 46.400002 588.799988 0.600000 0.900000 0.200000 0.100000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:15:51 217.600006 460.799988 217.600006 268.799988 0.300000 0.100000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 40.000000 588.799988 0.400000 0.800000 0.300000 0.500000 204.800003 1.000000 7.200000 371.200012 JAN/29/2007 10:16:01 268.799988 588.799988 268.799988 345.600006 0.100000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.700000 0.900000 0.600000 0.200000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:16:11 217.600006 460.799988 217.600006 268.799988 0.200000 0.000000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.600000 1.000000 0.600000 0.600000 204.800003 0.700000 7.600000 371.200012 JAN/29/2007 10:16:21 204.800003 435.200012 198.399994 243.199997 0.300000 0.200000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.600000 0.800000 0.300000 0.600000 204.800003 0.700000 7.200000 371.200012 JAN/29/2007 10:16:31 217.600006 460.799988 230.399994 268.799988 0.100000 0.500000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.500000 0.500000 0.500000 1.100000 198.399994 0.600000 8.000000 371.200012 JAN/29/2007 10:16:41 204.800003 435.200012 198.399994 243.199997 0.200000 0.400000 0.500000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.600000 0.700000 0.200000 0.700000 198.399994 0.700000 7.200000 358.399994 JAN/29/2007 10:16:51 281.600006 563.200012 268.799988 358.399994 0.600000 0.200000 0.400000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 43.200001 614.400024 0.300000 0.600000 0.800000 0.400000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:17:01 409.600006 870.400024 409.600006 563.200012 0.400000 0.200000 0.200000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 44.799999 614.400024 0.500000 0.400000 0.700000 0.900000 204.800003 0.800000 7.600000 371.200012 JAN/29/2007 10:17:11 281.600006 512.000000 294.399994 320.000000 0.100000 0.300000 0.600000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.500000 0.600000 0.200000 0.600000 204.800003 1.300000 7.600000 371.200012 JAN/29/2007 10:17:21 217.600006 435.200012 230.399994 256.000000 0.300000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.700000 1.200000 0.600000 0.700000 198.399994 0.900000 7.600000 358.399994 JAN/29/2007 10:17:31 217.600006 396.799988 204.800003 230.399994 0.400000 0.500000 0.600000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.900000 0.800000 0.400000 0.400000 204.800003 1.700000 7.200000 371.200012 JAN/29/2007 10:17:41 204.800003 435.200012 217.600006 243.199997 0.100000 0.300000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 1.000000 0.500000 0.900000 0.400000 204.800003 1.500000 7.200000 371.200012 JAN/29/2007 10:17:51 204.800003 435.200012 204.800003 243.199997 0.000000 0.200000 0.400000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.400000 0.700000 0.500000 0.500000 204.800003 0.600000 7.600000 371.200012 JAN/29/2007 10:18:01 345.600006 665.599976 345.600006 435.200012 0.000000 0.500000 0.100000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 40.000000 614.400024 0.600000 0.600000 0.600000 0.100000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:18:11 198.399994 384.000000 192.000000 204.800003 0.100000 0.200000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.300000 0.800000 0.400000 0.500000 204.800003 0.700000 8.000000 371.200012 JAN/29/2007 10:18:21 217.600006 435.200012 217.600006 243.199997 0.400000 0.100000 0.200000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 0.600000 0.400000 0.600000 0.100000 204.800003 0.900000 7.200000 371.200012 JAN/29/2007 10:18:31 409.600006 716.799988 409.600006 486.399994 0.300000 0.000000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 588.799988 0.700000 1.400000 1.000000 0.300000 204.800003 1.200000 7.200000 371.200012 JAN/29/2007 10:18:41 230.399994 435.200012 230.399994 256.000000 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 460.799988 256.000000 43.200001 614.400024 0.300000 1.300000 0.600000 0.500000 204.800003 0.700000 8.000000 371.200012 JAN/29/2007 10:18:51 217.600006 409.600006 217.600006 243.199997 0.000000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 38.400002 614.400024 0.500000 0.500000 0.600000 0.700000 198.399994 1.100000 8.000000 371.200012 JAN/29/2007 10:19:01 384.000000 640.000000 384.000000 409.600006 0.200000 0.200000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.300000 0.400000 0.500000 0.800000 204.800003 0.600000 8.000000 371.200012 JAN/29/2007 10:19:11 294.399994 563.200012 294.399994 371.200012 0.200000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 40.000000 614.400024 0.100000 1.000000 0.700000 0.200000 204.800003 0.500000 7.200000 371.200012 JAN/29/2007 10:19:21 268.799988 588.799988 256.000000 358.399994 0.100000 0.000000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.600000 0.700000 0.400000 0.300000 204.800003 0.800000 7.200000 371.200012 JAN/29/2007 10:19:31 256.000000 512.000000 243.199997 294.399994 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.900000 0.800000 0.500000 0.400000 204.800003 1.200000 7.200000 371.200012 JAN/29/2007 10:19:41 268.799988 486.399994 256.000000 294.399994 0.200000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.900000 0.700000 0.300000 0.600000 204.800003 0.900000 6.800000 371.200012 JAN/29/2007 10:19:51 345.600006 588.799988 332.799988 396.799988 0.600000 0.200000 0.500000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.400000 0.500000 0.700000 0.700000 204.800003 0.900000 7.200000 371.200012 JAN/29/2007 10:20:01 243.199997 486.399994 243.199997 307.200012 0.100000 0.100000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 614.400024 0.700000 0.500000 0.600000 0.200000 204.800003 1.100000 6.800000 371.200012 JAN/29/2007 10:20:11 217.600006 435.200012 217.600006 256.000000 0.400000 0.000000 0.400000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.700000 0.400000 0.600000 0.800000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:20:21 371.200012 665.599976 358.399994 460.799988 0.300000 0.100000 0.200000 0.000000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 614.400024 0.700000 0.500000 0.700000 0.400000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:20:31 435.200012 716.799988 435.200012 512.000000 0.000000 0.300000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.700000 0.500000 0.500000 0.800000 204.800003 0.800000 8.400000 371.200012 JAN/29/2007 10:20:41 217.600006 435.200012 204.800003 243.199997 0.100000 0.200000 0.000000 0.000000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 614.400024 0.500000 0.700000 1.000000 0.400000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 10:20:51 281.600006 512.000000 281.600006 320.000000 0.200000 0.300000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 460.799988 256.000000 44.799999 614.400024 0.400000 0.700000 0.400000 0.300000 204.800003 1.100000 7.200000 371.200012 JAN/29/2007 10:21:01 268.799988 512.000000 281.600006 307.200012 0.200000 0.100000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 268.799988 44.799999 614.400024 0.300000 0.300000 0.400000 0.500000 204.800003 1.000000 7.200000 371.200012 JAN/29/2007 10:21:11 512.000000 819.200012 512.000000 588.799988 0.300000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.600000 0.500000 0.500000 0.200000 204.800003 0.700000 7.600000 371.200012 JAN/29/2007 10:21:21 320.000000 563.200012 332.799988 358.399994 0.000000 0.000000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.700000 1.100000 0.700000 0.400000 204.800003 1.000000 6.400000 371.200012 JAN/29/2007 10:21:31 243.199997 460.799988 243.199997 268.799988 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 588.799988 0.700000 0.200000 0.800000 0.200000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 10:21:41 268.799988 537.599976 281.600006 332.799988 0.000000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.700000 0.200000 0.400000 0.500000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 10:21:51 230.399994 460.799988 217.600006 281.600006 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.800000 0.600000 0.600000 0.300000 204.800003 1.200000 7.600000 371.200012 JAN/29/2007 10:22:01 230.399994 486.399994 230.399994 281.600006 0.100000 0.100000 0.000000 0.500000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 43.200001 588.799988 0.300000 0.400000 0.600000 0.500000 198.399994 0.400000 7.200000 371.200012 JAN/29/2007 10:22:11 217.600006 435.200012 217.600006 243.199997 0.000000 0.100000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.600000 0.400000 0.800000 0.600000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 10:22:21 217.600006 486.399994 217.600006 268.799988 0.200000 0.300000 0.100000 0.100000 36.799999 40.000000 40.000000 24.000000 435.200012 256.000000 48.000000 614.400024 0.600000 0.300000 1.000000 0.300000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:22:31 307.200012 640.000000 307.200012 396.799988 0.100000 0.300000 0.600000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 38.400002 588.799988 0.800000 0.500000 0.500000 0.600000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:22:41 435.200012 819.200012 409.600006 563.200012 0.300000 0.200000 0.300000 0.700000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 0.300000 0.800000 1.000000 0.500000 198.399994 0.400000 7.200000 371.200012 JAN/29/2007 10:22:51 281.600006 588.799988 281.600006 371.200012 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.500000 0.900000 0.400000 0.400000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 10:23:01 320.000000 665.599976 320.000000 435.200012 0.100000 0.300000 0.600000 0.400000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 51.200001 614.400024 0.700000 0.700000 0.100000 0.400000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 10:23:11 281.600006 512.000000 281.600006 320.000000 0.100000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.600000 0.800000 0.800000 0.300000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 10:23:21 588.799988 972.799988 588.799988 716.799988 0.100000 0.500000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 48.000000 614.400024 0.800000 0.500000 0.900000 0.100000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 10:23:31 1587.199951 2252.800049 1638.400024 1843.199951 0.200000 0.200000 0.100000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.700000 0.700000 0.600000 0.300000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 10:23:41 819.200012 1228.800049 793.599976 1024.000000 0.200000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.600000 0.200000 0.500000 0.600000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:23:51 819.200012 1382.400024 768.000000 1075.199951 0.200000 0.200000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.500000 0.300000 0.500000 0.400000 198.399994 0.800000 8.000000 371.200012 JAN/29/2007 10:24:01 1177.599976 1843.199951 1177.599976 1484.800049 0.000000 0.100000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 0.800000 0.400000 0.700000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 10:24:11 1126.400024 1740.800049 1075.199951 1433.599976 0.300000 0.100000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 38.400002 588.799988 0.700000 0.600000 0.600000 0.300000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 10:24:21 716.799988 1177.599976 665.599976 921.599976 0.100000 0.300000 0.200000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 43.200001 614.400024 0.500000 0.700000 0.700000 0.400000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:24:31 1843.199951 2867.199951 1740.800049 2355.199951 0.100000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.400000 0.600000 0.200000 0.400000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:24:41 1945.599976 2969.600098 1843.199951 2457.600098 0.100000 0.300000 0.400000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 614.400024 0.900000 0.600000 0.600000 0.800000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 10:24:51 1126.400024 1740.800049 1024.000000 1433.599976 0.100000 0.100000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.400000 0.500000 1.000000 0.200000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:25:01 1177.599976 1740.800049 1126.400024 1433.599976 0.300000 0.000000 0.200000 0.400000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 46.400002 614.400024 0.500000 0.600000 0.200000 0.100000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:25:11 1126.400024 1638.400024 1126.400024 1280.000000 0.000000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.900000 0.200000 0.200000 0.100000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 10:25:21 230.399994 486.399994 230.399994 281.600006 0.100000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 0.500000 0.600000 0.400000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:25:31 217.600006 460.799988 217.600006 256.000000 0.200000 0.100000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.400000 1.200000 0.400000 0.600000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:25:41 185.600006 345.600006 185.600006 192.000000 0.000000 0.200000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.300000 0.800000 0.300000 0.400000 204.800003 0.600000 7.200000 371.200012 JAN/29/2007 10:25:51 345.600006 588.799988 358.399994 384.000000 0.300000 0.300000 0.000000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 36.799999 588.799988 0.200000 0.700000 0.300000 0.800000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:26:01 204.800003 384.000000 217.600006 204.800003 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.900000 0.700000 0.400000 0.500000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:26:11 256.000000 435.200012 268.799988 268.799988 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 1.200000 1.000000 0.100000 0.300000 198.399994 1.500000 7.600000 371.200012 JAN/29/2007 10:26:21 332.799988 665.599976 307.200012 409.600006 0.200000 0.200000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 614.400024 0.600000 0.700000 0.500000 0.300000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:26:31 460.799988 972.799988 435.200012 665.599976 0.000000 0.400000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 36.799999 588.799988 0.900000 0.800000 0.100000 0.100000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 10:26:41 204.800003 409.600006 198.399994 230.399994 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 614.400024 0.900000 0.900000 0.300000 0.400000 198.399994 1.500000 8.000000 371.200012 JAN/29/2007 10:26:51 172.800003 332.799988 166.399994 185.600006 0.100000 0.400000 0.100000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 35.200001 588.799988 0.400000 0.500000 0.400000 0.400000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:27:01 185.600006 345.600006 179.199997 185.600006 0.200000 0.200000 0.100000 0.400000 38.400002 38.400002 41.599998 24.000000 435.200012 256.000000 43.200001 614.400024 0.900000 0.700000 0.400000 0.300000 198.399994 1.600000 8.000000 371.200012 JAN/29/2007 10:27:11 198.399994 409.600006 198.399994 230.399994 0.400000 0.400000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 36.799999 614.400024 0.800000 1.100000 0.100000 0.200000 198.399994 1.300000 7.600000 371.200012 JAN/29/2007 10:27:21 268.799988 563.200012 256.000000 332.799988 0.300000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.500000 0.700000 0.200000 0.400000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:27:31 281.600006 614.400024 268.799988 384.000000 0.400000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 40.000000 588.799988 0.600000 0.800000 0.800000 0.300000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:27:41 204.800003 435.200012 198.399994 230.399994 0.100000 0.400000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.600000 0.600000 0.700000 0.500000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:27:51 198.399994 409.600006 198.399994 230.399994 0.100000 0.100000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 614.400024 0.800000 0.700000 0.400000 0.800000 198.399994 1.100000 8.000000 371.200012 JAN/29/2007 10:28:01 320.000000 665.599976 307.200012 435.200012 0.100000 0.200000 0.100000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.900000 0.400000 0.700000 0.700000 198.399994 1.500000 8.000000 371.200012 JAN/29/2007 10:28:11 217.600006 460.799988 217.600006 268.799988 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.700000 0.700000 0.400000 0.500000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 10:28:21 320.000000 640.000000 307.200012 409.600006 0.100000 0.000000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 48.000000 614.400024 0.800000 0.700000 1.000000 0.700000 198.399994 0.800000 8.000000 371.200012 JAN/29/2007 10:28:31 1126.400024 2252.800049 972.799988 1740.800049 0.100000 0.100000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.400000 0.500000 0.400000 0.100000 198.399994 0.500000 8.400000 371.200012 JAN/29/2007 10:28:41 320.000000 665.599976 294.399994 409.600006 0.500000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 614.400024 0.600000 1.000000 0.600000 0.300000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:28:51 185.600006 409.600006 198.399994 217.600006 0.100000 0.500000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.400000 0.500000 1.000000 0.300000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:29:01 230.399994 460.799988 230.399994 294.399994 0.400000 0.000000 0.200000 0.200000 38.400002 40.000000 40.000000 22.400000 435.200012 256.000000 48.000000 614.400024 0.900000 0.800000 0.700000 0.500000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 10:29:11 217.600006 460.799988 217.600006 268.799988 0.300000 0.300000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.500000 0.800000 0.900000 0.700000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 10:29:21 409.600006 768.000000 409.600006 512.000000 0.300000 0.300000 0.500000 0.500000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 614.400024 0.100000 0.400000 0.500000 0.200000 198.399994 0.100000 8.000000 371.200012 JAN/29/2007 10:29:31 435.200012 716.799988 512.000000 460.799988 0.300000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.500000 0.500000 0.600000 0.400000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 10:29:41 320.000000 640.000000 307.200012 396.799988 0.300000 0.200000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 44.799999 614.400024 0.400000 0.700000 0.800000 0.600000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:29:51 230.399994 435.200012 230.399994 256.000000 0.300000 0.200000 0.200000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 40.000000 614.400024 0.600000 0.700000 0.500000 0.800000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 10:30:01 204.800003 409.600006 204.800003 230.399994 0.500000 0.400000 0.300000 0.100000 36.799999 40.000000 41.599998 22.400000 460.799988 256.000000 49.599998 614.400024 0.400000 0.900000 0.900000 0.700000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:30:11 256.000000 486.399994 256.000000 307.200012 0.500000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 1.000000 0.800000 0.400000 0.400000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 10:30:21 563.200012 819.200012 640.000000 563.200012 0.300000 0.600000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.500000 0.700000 0.400000 0.400000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:30:31 307.200012 563.200012 320.000000 345.600006 0.200000 0.400000 0.400000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 588.799988 0.600000 0.400000 1.400000 0.300000 198.399994 0.600000 8.000000 371.200012 JAN/29/2007 10:30:41 332.799988 691.200012 320.000000 435.200012 0.300000 0.300000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 1.100000 1.000000 0.400000 0.500000 198.399994 1.500000 8.000000 371.200012 JAN/29/2007 10:30:51 268.799988 512.000000 268.799988 307.200012 0.600000 0.000000 0.500000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.500000 0.400000 0.300000 0.600000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 10:31:01 268.799988 486.399994 281.600006 307.200012 0.000000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.400000 0.800000 0.300000 0.300000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:31:11 460.799988 819.200012 460.799988 537.599976 0.200000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.500000 0.700000 0.500000 0.400000 198.399994 0.700000 8.000000 371.200012 JAN/29/2007 10:31:21 268.799988 537.599976 256.000000 332.799988 0.300000 0.400000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.400000 1.100000 0.500000 0.200000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:31:31 185.600006 371.200012 185.600006 198.399994 0.000000 0.300000 0.100000 0.200000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 44.799999 614.400024 0.600000 0.700000 0.700000 0.600000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 10:31:41 179.199997 384.000000 185.600006 204.800003 0.100000 0.100000 0.300000 0.900000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 614.400024 0.400000 0.700000 0.800000 0.900000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:31:51 192.000000 371.200012 185.600006 198.399994 0.100000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 22.400000 435.200012 256.000000 46.400002 614.400024 0.500000 0.600000 0.900000 0.600000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 10:32:01 294.399994 537.599976 281.600006 358.399994 0.200000 0.200000 0.200000 0.400000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 44.799999 614.400024 0.800000 0.400000 0.900000 0.400000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 10:32:11 198.399994 409.600006 204.800003 230.399994 0.000000 0.300000 0.300000 0.100000 36.799999 40.000000 40.000000 24.000000 435.200012 256.000000 46.400002 614.400024 0.400000 0.600000 0.600000 0.900000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:32:21 256.000000 460.799988 256.000000 281.600006 0.400000 0.500000 0.500000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.600000 0.600000 0.700000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 10:32:31 281.600006 486.399994 281.600006 307.200012 0.200000 0.300000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.800000 0.600000 0.300000 0.600000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 10:32:41 217.600006 396.799988 217.600006 230.399994 0.100000 0.200000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 1.100000 0.500000 0.500000 0.200000 198.399994 1.700000 8.000000 371.200012 JAN/29/2007 10:32:51 243.199997 435.200012 243.199997 268.799988 0.300000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.200000 0.600000 0.400000 0.600000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:33:01 153.600006 307.200012 160.000000 153.600006 0.100000 0.100000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.400000 0.700000 0.600000 0.300000 198.399994 1.200000 8.000000 371.200012 JAN/29/2007 10:33:11 160.000000 307.200012 160.000000 160.000000 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.700000 0.400000 0.800000 0.200000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:33:21 185.600006 358.399994 179.199997 192.000000 0.300000 0.100000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.400000 0.600000 0.100000 0.300000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 10:33:31 204.800003 409.600006 204.800003 230.399994 0.300000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 41.599998 614.400024 0.600000 0.700000 0.700000 0.700000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 10:33:41 217.600006 409.600006 217.600006 243.199997 0.400000 0.300000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.800000 0.400000 0.800000 0.500000 198.399994 0.800000 8.000000 371.200012 JAN/29/2007 10:33:51 320.000000 537.599976 332.799988 345.600006 0.200000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.600000 0.800000 0.400000 0.400000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 10:34:01 614.400024 921.599976 716.799988 665.599976 0.200000 0.400000 0.100000 0.100000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 43.200001 588.799988 0.800000 0.800000 1.300000 0.300000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 10:34:11 204.800003 396.799988 204.800003 230.399994 0.400000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.700000 0.900000 0.600000 0.100000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 10:34:21 563.200012 870.400024 563.200012 614.400024 0.400000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.600000 0.800000 0.700000 0.500000 198.399994 1.400000 7.200000 371.200012 JAN/29/2007 10:34:31 384.000000 614.400024 435.200012 396.799988 0.300000 0.100000 0.600000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.400000 0.500000 0.600000 0.600000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 10:34:41 294.399994 512.000000 320.000000 307.200012 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 49.599998 614.400024 0.500000 1.200000 0.200000 0.600000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:34:51 230.399994 409.600006 230.399994 243.199997 0.300000 0.500000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 588.799988 0.500000 1.100000 0.300000 0.500000 198.399994 0.800000 8.000000 371.200012 JAN/29/2007 10:35:01 192.000000 358.399994 204.800003 204.800003 0.200000 0.200000 0.400000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 40.000000 614.400024 0.800000 0.400000 0.100000 0.100000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 10:35:11 185.600006 320.000000 192.000000 179.199997 0.300000 0.400000 0.000000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 40.000000 588.799988 0.400000 1.300000 0.500000 0.900000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:35:21 204.800003 384.000000 217.600006 230.399994 0.100000 0.000000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.900000 0.300000 0.700000 0.100000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:35:31 294.399994 486.399994 320.000000 294.399994 0.100000 0.100000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.700000 0.500000 0.400000 0.300000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:35:41 185.600006 345.600006 185.600006 179.199997 0.300000 0.000000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.800000 0.900000 0.500000 0.500000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 10:35:51 409.600006 588.799988 460.799988 396.799988 0.400000 0.300000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.800000 0.100000 0.600000 0.700000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 10:36:01 716.799988 1075.199951 768.000000 793.599976 0.300000 0.200000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.700000 1.000000 0.700000 0.300000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:36:11 435.200012 665.599976 486.399994 460.799988 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.200000 0.400000 0.100000 0.300000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 10:36:21 243.199997 435.200012 243.199997 268.799988 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.400000 0.700000 0.600000 0.500000 198.399994 1.100000 8.000000 371.200012 JAN/29/2007 10:36:31 230.399994 409.600006 230.399994 256.000000 0.200000 0.100000 0.200000 0.200000 38.400002 38.400002 40.000000 22.400000 435.200012 268.799988 40.000000 614.400024 0.400000 0.900000 0.600000 0.800000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 10:36:41 204.800003 345.600006 204.800003 204.800003 0.100000 0.100000 0.200000 0.800000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.700000 1.400000 0.400000 0.600000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 10:36:51 217.600006 384.000000 230.399994 217.600006 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 588.799988 0.300000 0.500000 0.100000 0.600000 198.399994 0.400000 7.600000 371.200012 JAN/29/2007 10:37:01 160.000000 332.799988 172.800003 166.399994 0.200000 0.100000 0.400000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 588.799988 0.500000 0.600000 0.500000 0.300000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 10:37:11 166.399994 320.000000 160.000000 172.800003 0.200000 0.100000 0.100000 0.600000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 41.599998 588.799988 0.600000 0.600000 0.300000 0.300000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:37:21 243.199997 409.600006 268.799988 268.799988 0.000000 0.300000 0.100000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 48.000000 614.400024 0.600000 0.500000 0.400000 0.600000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 10:37:31 198.399994 358.399994 192.000000 198.399994 0.100000 0.300000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.700000 0.800000 0.100000 0.800000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:37:41 192.000000 358.399994 192.000000 192.000000 0.300000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 588.799988 0.600000 0.500000 0.100000 0.400000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:37:51 307.200012 512.000000 320.000000 320.000000 0.100000 0.300000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.500000 0.400000 0.300000 0.600000 198.399994 1.100000 8.000000 371.200012 JAN/29/2007 10:38:01 281.600006 486.399994 281.600006 294.399994 0.100000 0.300000 0.400000 0.000000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 43.200001 614.400024 0.700000 0.700000 0.500000 0.700000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 10:38:11 396.799988 640.000000 435.200012 435.200012 0.300000 0.200000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.900000 0.600000 0.400000 0.400000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 10:38:21 409.600006 665.599976 435.200012 460.799988 0.200000 0.200000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.700000 0.600000 0.600000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 10:38:31 204.800003 358.399994 198.399994 204.800003 0.500000 0.300000 0.600000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.600000 0.700000 0.500000 0.300000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 10:38:41 217.600006 409.600006 243.199997 230.399994 0.400000 0.300000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.100000 0.600000 0.700000 0.400000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:38:51 396.799988 665.599976 409.600006 435.200012 0.200000 0.000000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 0.800000 0.600000 0.400000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 10:39:01 268.799988 460.799988 307.200012 294.399994 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.400000 0.600000 1.000000 0.600000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:39:11 358.399994 588.799988 371.200012 396.799988 0.000000 0.300000 0.600000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.500000 0.400000 0.400000 0.200000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 10:39:21 384.000000 665.599976 371.200012 435.200012 0.100000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 614.400024 0.300000 0.300000 0.500000 0.700000 198.399994 0.400000 7.600000 371.200012 JAN/29/2007 10:39:31 256.000000 460.799988 281.600006 281.600006 0.200000 0.000000 0.200000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.300000 0.800000 0.600000 0.600000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:39:41 460.799988 716.799988 486.399994 460.799988 0.100000 0.300000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.500000 0.500000 0.900000 0.700000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:39:51 204.800003 371.200012 217.600006 230.399994 0.200000 0.200000 0.400000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.900000 0.700000 0.600000 0.200000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:40:01 435.200012 716.799988 460.799988 460.799988 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 614.400024 0.500000 1.300000 0.500000 0.900000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 10:40:11 358.399994 640.000000 358.399994 409.600006 0.000000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.300000 1.100000 0.500000 0.500000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:40:21 384.000000 640.000000 396.799988 435.200012 0.000000 0.400000 0.600000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 1.200000 0.100000 0.700000 0.700000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 10:40:31 243.199997 460.799988 243.199997 281.600006 0.700000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.200000 0.700000 0.500000 0.300000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 10:40:41 179.199997 345.600006 179.199997 192.000000 0.100000 0.600000 0.400000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 588.799988 0.600000 0.800000 0.400000 0.500000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 10:40:51 172.800003 332.799988 179.199997 179.199997 0.000000 0.200000 0.500000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 0.400000 0.700000 0.200000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:41:01 268.799988 435.200012 281.600006 268.799988 0.300000 0.100000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.800000 0.400000 0.800000 0.600000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 10:41:11 230.399994 435.200012 243.199997 256.000000 0.100000 0.200000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 256.000000 43.200001 614.400024 1.000000 1.200000 0.700000 0.400000 198.399994 1.500000 7.600000 371.200012 JAN/29/2007 10:41:21 243.199997 435.200012 243.199997 268.799988 0.000000 0.100000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 256.000000 43.200001 614.400024 0.500000 0.900000 1.000000 0.400000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:41:31 486.399994 742.400024 588.799988 512.000000 0.200000 0.200000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 1.000000 1.100000 0.200000 0.400000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 10:41:41 230.399994 409.600006 243.199997 243.199997 0.400000 0.300000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 614.400024 0.800000 0.800000 0.200000 0.300000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 10:41:51 204.800003 371.200012 204.800003 217.600006 0.100000 0.100000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.600000 1.000000 0.500000 0.200000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:42:01 268.799988 435.200012 281.600006 281.600006 0.400000 0.300000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 614.400024 0.600000 0.400000 0.400000 0.300000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 10:42:11 281.600006 460.799988 294.399994 281.600006 0.300000 0.300000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.500000 0.100000 0.800000 0.200000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 10:42:21 217.600006 409.600006 217.600006 230.399994 0.200000 0.000000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.400000 0.900000 1.200000 0.600000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 10:42:31 243.199997 435.200012 243.199997 268.799988 0.100000 0.200000 0.600000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.200000 0.500000 0.500000 0.700000 198.399994 0.300000 6.800000 371.200012 JAN/29/2007 10:42:41 198.399994 358.399994 192.000000 198.399994 0.000000 0.200000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.300000 0.300000 0.900000 0.400000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:42:51 460.799988 716.799988 512.000000 486.399994 0.100000 0.000000 0.200000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 0.700000 0.500000 1.100000 0.300000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:43:01 268.799988 460.799988 281.600006 281.600006 0.500000 0.300000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.500000 0.300000 0.900000 0.700000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 10:43:11 243.199997 460.799988 256.000000 256.000000 0.400000 0.000000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.700000 0.800000 0.700000 0.500000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:43:21 614.400024 921.599976 742.400024 640.000000 0.000000 0.300000 0.500000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.500000 0.800000 0.500000 0.800000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:43:31 819.200012 1177.599976 921.599976 870.400024 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 0.700000 1.300000 0.700000 0.700000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 10:43:41 1740.800049 2764.800049 1945.599976 2048.000000 0.300000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 46.400002 614.400024 0.900000 0.800000 0.500000 0.500000 198.399994 1.200000 8.000000 371.200012 JAN/29/2007 10:43:51 1075.199951 1638.400024 1177.599976 1280.000000 0.100000 0.000000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.600000 0.800000 0.800000 0.700000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:44:01 1382.400024 2150.399902 1382.400024 1740.800049 0.400000 0.400000 0.300000 0.200000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 44.799999 614.400024 1.500000 1.000000 0.700000 0.600000 198.399994 1.900000 6.800000 371.200012 JAN/29/2007 10:44:11 460.799988 793.599976 486.399994 563.200012 0.000000 0.300000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.800000 0.300000 0.400000 0.600000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:44:21 1331.199951 1945.599976 1382.400024 1587.199951 0.400000 0.100000 0.200000 0.300000 36.799999 40.000000 40.000000 22.400000 435.200012 256.000000 48.000000 614.400024 0.400000 0.700000 0.300000 1.000000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 10:44:31 1126.400024 1843.199951 1177.599976 1433.599976 0.300000 0.400000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.200000 0.300000 0.500000 0.300000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 10:44:41 819.200012 1382.400024 793.599976 1024.000000 0.000000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 614.400024 0.600000 0.800000 0.500000 0.600000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:44:51 1280.000000 2252.800049 1280.000000 1740.800049 0.100000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.700000 1.200000 0.500000 0.700000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:45:01 1945.599976 2969.600098 2150.399902 2252.800049 0.400000 0.000000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.800000 0.500000 0.900000 0.400000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 10:45:11 1484.800049 2457.600098 1433.599976 1945.599976 0.100000 0.100000 0.600000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.300000 0.800000 0.100000 0.600000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 10:45:21 512.000000 793.599976 512.000000 563.200012 0.300000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 51.200001 614.400024 0.700000 0.600000 1.400000 0.500000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 10:45:31 716.799988 1075.199951 691.200012 819.200012 0.100000 0.300000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.300000 0.800000 0.300000 0.200000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 10:45:41 2048.000000 2969.600098 1945.599976 2457.600098 0.500000 0.300000 0.100000 0.400000 36.799999 40.000000 41.599998 24.000000 435.200012 256.000000 46.400002 614.400024 1.200000 0.400000 0.700000 0.500000 198.399994 2.000000 6.800000 371.200012 JAN/29/2007 10:45:51 972.799988 1587.199951 921.599976 1228.800049 0.200000 0.000000 0.300000 0.500000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 46.400002 614.400024 0.500000 1.100000 0.800000 0.600000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:46:01 1280.000000 2150.399902 1280.000000 1638.400024 0.200000 0.300000 0.200000 0.600000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.900000 0.600000 0.800000 0.800000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 10:46:11 1945.599976 3276.800049 1945.599976 2560.000000 0.500000 0.200000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 1.000000 0.500000 0.400000 0.700000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 10:46:21 1382.400024 2150.399902 1382.400024 1638.400024 0.300000 0.300000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 1.000000 0.400000 0.800000 0.300000 198.399994 1.900000 7.200000 371.200012 JAN/29/2007 10:46:31 1843.199951 2764.800049 1945.599976 2252.800049 0.200000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.800000 0.600000 0.400000 0.600000 198.399994 1.000000 7.600000 371.200012 JAN/29/2007 10:46:41 1126.400024 1587.199951 1177.599976 1228.800049 0.100000 0.200000 0.400000 0.000000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 51.200001 614.400024 0.600000 0.400000 0.500000 0.400000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:46:51 460.799988 793.599976 435.200012 537.599976 0.300000 0.300000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 614.400024 0.500000 0.900000 1.000000 0.700000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 10:47:01 588.799988 1024.000000 588.799988 768.000000 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.400000 0.600000 0.300000 0.400000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:47:11 460.799988 819.200012 486.399994 537.599976 0.200000 0.300000 0.300000 0.300000 38.400002 38.400002 40.000000 22.400000 435.200012 256.000000 46.400002 614.400024 0.600000 0.800000 0.900000 0.800000 198.399994 0.600000 7.600000 371.200012 JAN/29/2007 10:47:21 332.799988 640.000000 345.600006 409.600006 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.800000 0.300000 0.900000 0.500000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 10:47:31 217.600006 435.200012 204.800003 243.199997 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 1.000000 0.900000 0.400000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 10:47:41 268.799988 512.000000 268.799988 294.399994 0.300000 0.400000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 614.400024 0.300000 0.500000 1.000000 0.700000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:47:51 409.600006 716.799988 409.600006 460.799988 0.200000 0.600000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.700000 0.100000 0.500000 0.800000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 10:48:01 384.000000 665.599976 396.799988 435.200012 0.400000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 46.400002 588.799988 0.600000 0.600000 0.500000 0.500000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 10:48:11 435.200012 768.000000 435.200012 486.399994 0.100000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 22.400000 435.200012 243.199997 40.000000 588.799988 1.100000 0.500000 1.000000 0.400000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 10:48:21 345.600006 614.400024 371.200012 409.600006 0.200000 0.200000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 0.500000 0.500000 0.400000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 10:48:31 460.799988 921.599976 460.799988 614.400024 0.100000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 43.200001 614.400024 0.700000 0.800000 0.500000 0.400000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 10:48:41 819.200012 1331.199951 819.200012 1024.000000 0.300000 0.300000 0.200000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 46.400002 614.400024 0.700000 0.800000 0.300000 0.500000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 10:48:51 1177.599976 1843.199951 1228.800049 1382.400024 0.200000 0.300000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.100000 0.700000 0.300000 0.800000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 10:49:01 819.200012 1331.199951 819.200012 972.799988 0.200000 0.100000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 614.400024 0.600000 0.200000 0.400000 0.600000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 10:49:11 972.799988 1484.800049 972.799988 1126.400024 0.300000 0.400000 0.200000 0.500000 40.000000 38.400002 40.000000 23.200001 435.200012 243.199997 38.400002 588.799988 0.700000 0.200000 0.600000 0.900000 198.399994 1.000000 8.800000 371.200012 JAN/29/2007 10:49:21 409.600006 640.000000 435.200012 460.799988 0.300000 0.200000 0.300000 0.200000 38.400002 38.400002 40.000000 22.400000 435.200012 256.000000 41.599998 614.400024 0.700000 0.400000 0.600000 0.400000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:49:31 345.600006 640.000000 345.600006 435.200012 0.000000 0.100000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 588.799988 0.700000 0.600000 0.800000 0.800000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:49:41 371.200012 716.799988 358.399994 460.799988 0.100000 0.300000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.500000 1.000000 0.800000 0.600000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:49:51 384.000000 691.200012 384.000000 460.799988 0.400000 0.400000 0.200000 0.400000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 38.400002 614.400024 0.600000 0.500000 0.500000 0.400000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:50:01 371.200012 640.000000 371.200012 409.600006 0.200000 0.300000 0.400000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.500000 0.600000 0.600000 0.400000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 10:50:11 243.199997 486.399994 256.000000 281.600006 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 614.400024 0.400000 0.600000 0.700000 0.500000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 10:50:21 243.199997 460.799988 256.000000 281.600006 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 614.400024 0.800000 0.900000 0.500000 0.100000 198.399994 1.400000 8.000000 371.200012 JAN/29/2007 10:50:31 294.399994 512.000000 294.399994 332.799988 0.400000 0.300000 0.200000 0.400000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 46.400002 614.400024 0.800000 0.600000 0.900000 0.800000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 10:50:41 460.799988 870.400024 460.799988 588.799988 0.200000 0.100000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 614.400024 0.500000 0.900000 0.400000 0.500000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:50:51 294.399994 537.599976 294.399994 332.799988 0.400000 0.400000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.500000 0.800000 0.900000 0.800000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 10:51:01 358.399994 563.200012 358.399994 371.200012 0.400000 0.300000 0.100000 0.400000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 46.400002 614.400024 0.600000 0.600000 0.700000 0.900000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:51:11 320.000000 537.599976 320.000000 358.399994 0.400000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 1.100000 0.300000 0.600000 0.700000 198.399994 2.000000 6.800000 371.200012 JAN/29/2007 10:51:21 921.599976 1382.400024 972.799988 1075.199951 0.000000 0.300000 0.000000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 1.200000 0.500000 0.400000 0.500000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 10:51:31 819.200012 1382.400024 819.200012 1024.000000 0.100000 0.200000 0.000000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.400000 1.400000 0.900000 1.000000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 10:51:41 384.000000 614.400024 384.000000 435.200012 0.200000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 49.599998 614.400024 0.700000 1.100000 1.000000 0.500000 198.399994 1.800000 6.800000 371.200012 JAN/29/2007 10:51:51 640.000000 972.799988 665.599976 742.400024 0.100000 0.100000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.600000 1.000000 0.800000 0.700000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 10:52:01 345.600006 588.799988 371.200012 396.799988 0.200000 0.100000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 614.400024 0.700000 0.700000 0.700000 0.300000 198.399994 0.900000 6.400000 371.200012 JAN/29/2007 10:52:11 588.799988 921.599976 640.000000 665.599976 0.300000 0.200000 0.000000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.600000 1.500000 0.900000 0.700000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 10:52:21 256.000000 435.200012 268.799988 268.799988 0.200000 0.500000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 1.400000 1.000000 1.200000 0.400000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 10:52:31 332.799988 640.000000 332.799988 409.600006 0.200000 0.300000 0.300000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.800000 1.400000 0.400000 0.500000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:52:41 281.600006 512.000000 281.600006 345.600006 0.400000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 0.900000 0.600000 0.400000 0.600000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 10:52:51 563.200012 793.599976 588.799988 588.799988 0.200000 0.200000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.500000 1.200000 0.600000 0.800000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:53:01 320.000000 563.200012 320.000000 358.399994 0.200000 0.300000 0.100000 0.400000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 49.599998 614.400024 0.400000 1.300000 0.800000 0.400000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 10:53:11 460.799988 793.599976 486.399994 563.200012 0.000000 0.100000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 588.799988 0.700000 0.900000 0.900000 0.500000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:53:21 486.399994 921.599976 460.799988 614.400024 0.100000 0.100000 0.200000 0.500000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 588.799988 0.700000 0.500000 1.100000 0.400000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 10:53:31 870.400024 1638.400024 819.200012 1177.599976 0.000000 0.100000 0.000000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 614.400024 0.300000 0.700000 1.200000 0.800000 198.399994 1.200000 7.600000 371.200012 JAN/29/2007 10:53:41 870.400024 1280.000000 870.400024 1024.000000 0.200000 0.400000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.300000 0.900000 0.900000 0.400000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 10:53:51 1382.400024 2048.000000 1433.599976 1638.400024 0.300000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 614.400024 0.700000 0.600000 0.900000 0.700000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 10:54:01 2355.199951 3174.399902 2457.600098 2560.000000 0.100000 0.100000 0.100000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 588.799988 1.000000 0.700000 0.300000 0.600000 198.399994 1.400000 7.600000 371.200012 JAN/29/2007 10:54:11 716.799988 1024.000000 768.000000 793.599976 0.600000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 614.400024 0.900000 0.900000 0.800000 0.600000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:54:21 332.799988 512.000000 332.799988 345.600006 0.200000 0.300000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 1.100000 0.400000 0.500000 0.400000 198.399994 1.900000 7.200000 371.200012 JAN/29/2007 10:54:31 281.600006 435.200012 294.399994 281.600006 0.400000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 1.000000 0.900000 0.400000 0.100000 198.399994 1.900000 6.800000 371.200012 JAN/29/2007 10:54:41 486.399994 793.599976 512.000000 537.599976 0.200000 0.100000 0.200000 0.300000 40.000000 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 614.400024 0.800000 0.600000 0.900000 0.500000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 10:54:51 409.600006 691.200012 396.799988 486.399994 0.100000 0.200000 0.200000 0.600000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.600000 1.000000 0.500000 0.800000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 10:55:01 307.200012 537.599976 307.200012 371.200012 0.300000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 51.200001 588.799988 1.100000 0.300000 0.500000 0.100000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 10:55:11 460.799988 716.799988 460.799988 486.399994 0.100000 0.200000 0.200000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.700000 1.100000 0.300000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 10:55:21 307.200012 563.200012 320.000000 345.600006 0.500000 0.100000 0.200000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.700000 0.900000 0.400000 0.700000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:55:31 294.399994 563.200012 307.200012 358.399994 0.000000 0.100000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 614.400024 0.600000 0.900000 0.500000 0.900000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:55:41 358.399994 563.200012 358.399994 396.799988 0.000000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 1.000000 1.100000 0.600000 0.400000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 10:55:51 320.000000 537.599976 320.000000 358.399994 0.200000 0.000000 0.000000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 588.799988 1.600000 0.500000 0.800000 0.500000 198.399994 2.000000 7.200000 371.200012 JAN/29/2007 10:56:01 409.600006 691.200012 435.200012 460.799988 0.000000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 1.100000 0.900000 1.100000 0.600000 198.399994 1.900000 6.800000 371.200012 JAN/29/2007 10:56:11 230.399994 435.200012 230.399994 256.000000 0.000000 0.100000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.400000 1.000000 0.800000 0.800000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:56:21 243.199997 460.799988 256.000000 281.600006 0.200000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 588.799988 0.400000 0.800000 0.800000 0.600000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:56:31 665.599976 1024.000000 691.200012 793.599976 0.300000 0.300000 0.200000 0.200000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.500000 1.200000 0.900000 0.600000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 10:56:41 486.399994 819.200012 486.399994 563.200012 0.000000 0.100000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 268.799988 49.599998 588.799988 0.700000 1.100000 1.000000 0.600000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 10:56:51 332.799988 537.599976 332.799988 358.399994 0.600000 0.200000 0.200000 0.400000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 614.400024 0.500000 0.800000 0.400000 0.400000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 10:57:01 460.799988 768.000000 486.399994 537.599976 0.100000 0.200000 0.100000 0.100000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 48.000000 614.400024 0.300000 1.100000 0.700000 1.000000 198.399994 0.900000 7.600000 371.200012 JAN/29/2007 10:57:11 281.600006 486.399994 281.600006 294.399994 0.200000 0.100000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 0.800000 0.600000 0.400000 0.700000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 10:57:21 409.600006 691.200012 435.200012 460.799988 0.400000 0.100000 0.200000 0.300000 38.400002 40.000000 41.599998 24.000000 435.200012 268.799988 49.599998 588.799988 0.800000 0.500000 0.300000 0.400000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 10:57:31 371.200012 640.000000 384.000000 435.200012 0.000000 0.400000 0.400000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.800000 0.500000 0.600000 0.600000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 10:57:41 614.400024 870.400024 640.000000 640.000000 0.200000 0.000000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 1.300000 0.800000 1.000000 0.900000 198.399994 2.000000 7.200000 371.200012 JAN/29/2007 10:57:51 972.799988 1331.199951 972.799988 1024.000000 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 46.400002 588.799988 0.400000 0.900000 0.600000 0.900000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 10:58:01 1638.400024 2355.199951 1740.800049 1945.599976 0.300000 0.200000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.600000 0.400000 0.800000 0.700000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 10:58:11 870.400024 1228.800049 921.599976 972.799988 0.100000 0.400000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.500000 1.000000 0.700000 0.800000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 10:58:21 665.599976 972.799988 691.200012 742.400024 0.100000 0.400000 0.100000 0.100000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.600000 0.800000 0.400000 0.300000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 10:58:31 256.000000 460.799988 256.000000 294.399994 0.100000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.500000 0.700000 0.700000 0.800000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 10:58:41 396.799988 665.599976 409.600006 435.200012 0.400000 0.200000 0.300000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 1.000000 0.500000 1.400000 0.400000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 10:58:51 332.799988 614.400024 345.600006 409.600006 0.500000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 588.799988 1.000000 0.700000 0.500000 0.400000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 10:59:01 281.600006 512.000000 281.600006 307.200012 0.200000 0.100000 0.400000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 614.400024 0.900000 0.300000 1.000000 1.100000 198.399994 1.100000 6.200000 371.200012 JAN/29/2007 10:59:11 281.600006 512.000000 268.799988 332.799988 0.000000 0.300000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 614.400024 0.900000 0.700000 1.000000 0.400000 198.399994 1.900000 6.400000 371.200012 JAN/29/2007 10:59:21 320.000000 563.200012 320.000000 371.200012 0.300000 0.100000 0.400000 0.000000 38.400002 38.400002 40.000000 22.400000 435.200012 268.799988 51.200001 588.799988 1.300000 0.100000 1.000000 0.400000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 10:59:31 409.600006 716.799988 435.200012 486.399994 0.500000 0.100000 0.000000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 1.000000 0.700000 0.700000 0.400000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 10:59:41 358.399994 665.599976 345.600006 435.200012 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.700000 0.500000 0.600000 0.800000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 10:59:51 345.600006 614.400024 345.600006 409.600006 0.100000 0.200000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.900000 1.000000 0.900000 0.400000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 11:00:01 371.200012 588.799988 384.000000 396.799988 0.200000 0.700000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 0.600000 0.800000 1.000000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 11:00:11 268.799988 486.399994 281.600006 294.399994 0.300000 0.100000 0.100000 0.100000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 46.400002 614.400024 1.000000 0.400000 0.600000 1.000000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 11:00:21 268.799988 486.399994 281.600006 307.200012 0.000000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 1.100000 0.600000 0.800000 0.600000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 11:00:31 294.399994 512.000000 294.399994 320.000000 0.200000 0.300000 0.000000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.400000 0.600000 1.000000 0.400000 198.399994 1.000000 6.400000 371.200012 JAN/29/2007 11:00:41 243.199997 460.799988 243.199997 268.799988 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 268.799988 51.200001 588.799988 0.600000 0.900000 0.700000 0.600000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:00:51 294.399994 512.000000 307.200012 307.200012 0.000000 0.300000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 614.400024 0.900000 0.500000 0.800000 0.500000 198.399994 1.000000 8.000000 371.200012 JAN/29/2007 11:01:01 640.000000 1075.199951 640.000000 793.599976 0.200000 0.100000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 614.400024 0.300000 1.000000 0.600000 0.600000 198.399994 0.900000 8.000000 371.200012 JAN/29/2007 11:01:11 384.000000 665.599976 396.799988 435.200012 0.200000 0.200000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 1.100000 0.300000 0.900000 0.500000 198.399994 1.500000 6.400000 371.200012 JAN/29/2007 11:01:21 742.400024 1024.000000 742.400024 819.200012 0.100000 0.000000 0.500000 0.300000 41.599998 40.000000 41.599998 24.799999 435.200012 268.799988 49.599998 614.400024 1.000000 0.600000 0.600000 0.400000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 11:01:31 691.200012 1075.199951 716.799988 819.200012 0.200000 0.400000 0.100000 0.200000 46.400002 40.000000 43.200001 25.600000 435.200012 256.000000 44.799999 614.400024 0.900000 1.000000 0.400000 0.700000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 11:01:41 435.200012 691.200012 460.799988 486.399994 0.200000 0.100000 0.000000 0.000000 41.599998 40.000000 41.599998 25.600000 435.200012 268.799988 51.200001 614.400024 0.700000 0.500000 0.500000 1.300000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 11:01:51 460.799988 768.000000 512.000000 537.599976 0.200000 0.000000 0.400000 0.300000 44.799999 40.000000 40.000000 24.799999 435.200012 256.000000 49.599998 588.799988 0.300000 0.900000 0.400000 0.200000 198.399994 0.400000 6.400000 371.200012 JAN/29/2007 11:02:01 640.000000 1075.199951 691.200012 768.000000 0.100000 0.400000 0.200000 0.500000 54.400002 43.200001 43.200001 28.799999 435.200012 268.799988 54.400002 614.400024 0.900000 0.600000 0.600000 0.400000 198.399994 1.500000 6.200000 371.200012 JAN/29/2007 11:02:11 537.599976 870.400024 588.799988 614.400024 0.300000 0.100000 0.100000 0.100000 46.400002 41.599998 43.200001 25.600000 435.200012 268.799988 46.400002 588.799988 0.900000 0.500000 0.900000 0.500000 198.399994 1.300000 6.400000 371.200012 JAN/29/2007 11:02:21 396.799988 665.599976 384.000000 486.399994 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 51.200001 614.400024 1.300000 1.300000 0.400000 0.600000 198.399994 1.800000 6.400000 371.200012 JAN/29/2007 11:02:31 1177.599976 1740.800049 1177.599976 1382.400024 0.200000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 614.400024 0.700000 1.300000 0.700000 1.200000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 11:02:41 588.799988 972.799988 563.200012 742.400024 0.100000 0.100000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 614.400024 0.600000 0.700000 0.600000 0.500000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 11:02:51 972.799988 1536.000000 921.599976 1228.800049 0.300000 0.200000 0.500000 0.100000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 44.799999 588.799988 1.400000 1.000000 1.100000 0.600000 198.399994 1.900000 6.400000 371.200012 JAN/29/2007 11:03:01 396.799988 691.200012 371.200012 486.399994 0.300000 0.500000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.500000 0.600000 0.800000 0.700000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:03:11 1228.800049 1843.199951 1228.800049 1484.800049 0.000000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 22.400000 435.200012 268.799988 51.200001 588.799988 0.400000 1.200000 0.700000 0.800000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 11:03:21 3072.000000 4300.799805 2867.199951 3891.199951 0.200000 0.100000 0.100000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.500000 0.800000 1.100000 0.600000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:03:31 358.399994 665.599976 345.600006 435.200012 0.200000 0.200000 0.100000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 614.400024 0.600000 1.200000 0.700000 0.100000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 11:03:41 256.000000 486.399994 256.000000 294.399994 0.100000 0.200000 0.400000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.300000 0.600000 0.300000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:03:51 691.200012 921.599976 691.200012 742.400024 0.200000 0.100000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 41.599998 588.799988 0.800000 0.700000 0.500000 0.300000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:04:01 460.799988 768.000000 435.200012 537.599976 0.300000 0.000000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.700000 0.600000 0.700000 0.600000 198.399994 1.700000 7.600000 371.200012 JAN/29/2007 11:04:11 396.799988 691.200012 409.600006 460.799988 0.300000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.800000 1.000000 0.700000 0.700000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 11:04:21 320.000000 614.400024 320.000000 396.799988 0.100000 0.100000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 614.400024 0.500000 0.800000 0.600000 0.600000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 11:04:31 409.600006 768.000000 435.200012 512.000000 0.500000 0.100000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 1.200000 0.400000 0.600000 0.400000 198.399994 1.600000 7.600000 371.200012 JAN/29/2007 11:04:41 358.399994 640.000000 345.600006 409.600006 0.300000 0.600000 0.500000 0.600000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 588.799988 0.700000 0.900000 0.500000 0.400000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:04:51 332.799988 640.000000 320.000000 409.600006 0.100000 0.000000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 614.400024 1.100000 1.500000 1.000000 0.500000 198.399994 1.600000 6.200000 371.200012 JAN/29/2007 11:05:01 345.600006 588.799988 358.399994 396.799988 0.200000 0.000000 0.500000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.900000 1.100000 1.000000 0.300000 198.399994 1.600000 7.600000 371.200012 JAN/29/2007 11:05:11 230.399994 460.799988 243.199997 281.600006 0.200000 0.300000 0.100000 0.500000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 46.400002 588.799988 1.300000 0.700000 0.800000 0.900000 198.399994 1.800000 7.200000 371.200012 JAN/29/2007 11:05:21 332.799988 614.400024 320.000000 396.799988 0.300000 0.200000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 268.799988 49.599998 614.400024 1.000000 1.400000 0.900000 0.800000 198.399994 1.500000 7.600000 371.200012 JAN/29/2007 11:05:31 460.799988 870.400024 486.399994 614.400024 0.200000 0.000000 0.400000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 588.799988 0.400000 0.500000 0.600000 0.500000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 11:05:41 537.599976 921.599976 537.599976 665.599976 0.300000 0.500000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 256.000000 51.200001 588.799988 1.000000 0.800000 0.700000 0.400000 198.399994 1.100000 6.400000 371.200012 JAN/29/2007 11:05:51 742.400024 1228.800049 768.000000 921.599976 0.100000 0.100000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.900000 0.700000 0.800000 0.300000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 11:06:01 294.399994 537.599976 294.399994 345.600006 0.100000 0.800000 0.200000 0.400000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 51.200001 614.400024 1.100000 0.700000 0.300000 0.400000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 11:06:11 294.399994 563.200012 307.200012 320.000000 0.300000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 588.799988 0.600000 0.500000 1.200000 0.300000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 11:06:21 921.599976 1484.800049 972.799988 1126.400024 0.000000 0.100000 0.100000 0.300000 41.599998 38.400002 41.599998 24.799999 435.200012 268.799988 54.400002 588.799988 0.700000 0.900000 0.500000 1.100000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:06:31 371.200012 691.200012 371.200012 435.200012 0.400000 0.100000 0.100000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 588.799988 0.700000 0.900000 0.900000 0.500000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 11:06:41 256.000000 460.799988 256.000000 294.399994 0.200000 0.100000 0.000000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.800000 0.400000 0.600000 198.399994 1.600000 6.400000 371.200012 JAN/29/2007 11:06:51 486.399994 768.000000 537.599976 537.599976 0.200000 0.100000 0.100000 0.200000 38.400002 40.000000 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 1.100000 0.900000 0.600000 0.400000 198.399994 1.600000 7.600000 371.200012 JAN/29/2007 11:07:01 640.000000 1075.199951 665.599976 793.599976 0.300000 0.400000 0.300000 0.400000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.900000 0.800000 0.600000 0.300000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 11:07:11 460.799988 768.000000 435.200012 537.599976 0.100000 0.300000 0.000000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.700000 0.400000 1.000000 1.200000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 11:07:21 396.799988 742.400024 396.799988 486.399994 0.100000 0.400000 0.200000 0.000000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 51.200001 588.799988 1.200000 0.900000 0.800000 1.200000 198.399994 1.800000 8.000000 371.200012 JAN/29/2007 11:07:31 563.200012 972.799988 563.200012 691.200012 0.200000 0.300000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 48.000000 614.400024 0.500000 1.000000 0.800000 0.400000 198.399994 0.800000 6.400000 371.200012 JAN/29/2007 11:07:41 409.600006 768.000000 435.200012 512.000000 0.500000 0.000000 0.100000 0.300000 36.799999 40.000000 41.599998 22.400000 435.200012 268.799988 49.599998 614.400024 0.600000 0.500000 0.500000 0.400000 198.399994 1.300000 6.400000 371.200012 JAN/29/2007 11:07:51 435.200012 819.200012 435.200012 563.200012 0.300000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.500000 1.300000 0.900000 0.900000 198.399994 1.000000 6.400000 371.200012 JAN/29/2007 11:08:01 742.400024 1331.199951 768.000000 921.599976 0.100000 0.300000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 614.400024 0.600000 0.600000 0.700000 0.700000 198.399994 1.700000 7.600000 371.200012 JAN/29/2007 11:08:11 588.799988 1075.199951 588.799988 742.400024 0.300000 0.000000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 51.200001 588.799988 0.700000 0.200000 1.400000 0.500000 198.399994 1.400000 6.400000 371.200012 JAN/29/2007 11:08:21 486.399994 819.200012 486.399994 588.799988 0.400000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 614.400024 0.500000 0.500000 0.400000 0.600000 198.399994 1.000000 6.200000 371.200012 JAN/29/2007 11:08:31 537.599976 921.599976 563.200012 665.599976 0.100000 0.400000 0.100000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 46.400002 588.799988 1.100000 0.900000 0.600000 1.200000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 11:08:41 358.399994 640.000000 345.600006 409.600006 0.500000 0.100000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.500000 1.000000 0.700000 0.700000 198.399994 1.500000 6.400000 371.200012 JAN/29/2007 11:08:51 320.000000 614.400024 332.799988 384.000000 0.300000 0.200000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.600000 0.800000 0.600000 0.100000 198.399994 0.800000 6.400000 371.200012 JAN/29/2007 11:09:01 320.000000 588.799988 332.799988 384.000000 0.200000 0.200000 0.300000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.900000 0.700000 0.700000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 11:09:11 537.599976 921.599976 537.599976 665.599976 0.100000 0.100000 0.000000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.500000 0.900000 0.900000 0.600000 198.399994 0.700000 7.600000 371.200012 JAN/29/2007 11:09:21 320.000000 614.400024 332.799988 384.000000 0.100000 0.400000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 1.100000 1.000000 0.800000 0.600000 198.399994 1.800000 7.200000 371.200012 JAN/29/2007 11:09:31 281.600006 563.200012 281.600006 332.799988 0.200000 0.200000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.800000 0.500000 0.300000 0.700000 198.399994 1.700000 7.200000 371.200012 JAN/29/2007 11:09:41 320.000000 640.000000 320.000000 396.799988 0.300000 0.100000 0.300000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.700000 1.200000 0.900000 0.200000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 11:09:51 588.799988 1024.000000 614.400024 716.799988 0.400000 0.200000 0.300000 0.100000 38.400002 40.000000 41.599998 22.400000 435.200012 256.000000 46.400002 588.799988 0.600000 1.000000 0.700000 1.400000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 11:10:01 563.200012 972.799988 563.200012 716.799988 0.100000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.800000 0.900000 0.700000 0.800000 198.399994 1.900000 8.000000 371.200012 JAN/29/2007 11:10:11 563.200012 1075.199951 588.799988 742.400024 0.200000 0.500000 0.400000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.800000 0.300000 0.500000 0.300000 198.399994 1.200000 6.200000 371.200012 JAN/29/2007 11:10:21 640.000000 1228.800049 640.000000 870.400024 0.500000 0.000000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.900000 1.000000 0.700000 0.500000 198.399994 1.500000 7.600000 371.200012 JAN/29/2007 11:10:31 409.600006 768.000000 435.200012 512.000000 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.800000 0.900000 0.800000 0.300000 198.399994 1.300000 6.400000 371.200012 JAN/29/2007 11:10:41 371.200012 691.200012 396.799988 435.200012 0.100000 0.400000 0.400000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.200000 0.500000 1.100000 0.900000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 11:10:51 294.399994 588.799988 294.399994 358.399994 0.100000 0.100000 0.300000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 588.799988 0.800000 0.600000 0.600000 0.600000 198.399994 2.100000 6.800000 371.200012 JAN/29/2007 11:11:01 332.799988 691.200012 345.600006 409.600006 0.100000 0.200000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 588.799988 0.700000 0.800000 0.800000 0.400000 198.399994 0.800000 6.400000 371.200012 JAN/29/2007 11:11:11 307.200012 588.799988 294.399994 358.399994 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 0.600000 1.100000 0.900000 0.300000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 11:11:21 230.399994 460.799988 217.600006 256.000000 0.200000 0.200000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.800000 0.700000 1.000000 0.300000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:11:31 281.600006 512.000000 281.600006 332.799988 0.300000 0.400000 0.500000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 1.000000 1.100000 0.600000 0.900000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 11:11:41 460.799988 793.599976 460.799988 563.200012 0.300000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 614.400024 0.700000 0.900000 0.600000 0.700000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 11:11:51 243.199997 460.799988 243.199997 281.600006 0.300000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 0.700000 0.300000 0.600000 0.500000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 11:12:01 358.399994 640.000000 371.200012 396.799988 0.200000 0.100000 0.000000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.500000 0.500000 0.500000 0.500000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 11:12:11 396.799988 742.400024 396.799988 486.399994 0.200000 0.500000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.600000 1.300000 0.300000 0.800000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 11:12:21 332.799988 614.400024 320.000000 384.000000 0.100000 0.000000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 588.799988 0.300000 1.200000 1.000000 0.200000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 11:12:31 230.399994 486.399994 243.199997 281.600006 0.100000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.600000 0.900000 0.400000 0.400000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 11:12:41 435.200012 768.000000 460.799988 512.000000 0.300000 0.100000 0.100000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 268.799988 46.400002 614.400024 0.600000 0.800000 0.900000 0.900000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 11:12:51 256.000000 486.399994 243.199997 294.399994 0.200000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 43.200001 588.799988 0.900000 0.600000 0.100000 0.900000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 11:13:01 307.200012 588.799988 320.000000 371.200012 0.200000 0.100000 0.400000 0.200000 38.400002 40.000000 40.000000 23.200001 435.200012 256.000000 49.599998 614.400024 1.000000 0.500000 0.300000 0.300000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 11:13:11 256.000000 486.399994 243.199997 281.600006 0.400000 0.200000 0.900000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 588.799988 1.000000 0.700000 0.500000 0.500000 198.399994 1.900000 6.800000 371.200012 JAN/29/2007 11:13:21 230.399994 486.399994 243.199997 281.600006 0.200000 0.300000 0.500000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 44.799999 614.400024 0.700000 1.000000 0.700000 0.600000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 11:13:31 460.799988 793.599976 435.200012 563.200012 0.400000 0.100000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.900000 0.800000 0.700000 0.500000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 11:13:41 294.399994 537.599976 281.600006 345.600006 0.300000 0.100000 0.000000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.800000 0.400000 0.700000 0.700000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 11:13:51 537.599976 870.400024 512.000000 640.000000 0.200000 0.200000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 588.799988 0.900000 0.600000 0.200000 0.800000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 11:14:01 460.799988 768.000000 435.200012 563.200012 0.500000 0.500000 0.200000 0.500000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.600000 1.000000 0.400000 0.700000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 11:14:11 320.000000 614.400024 320.000000 396.799988 0.100000 0.200000 0.000000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 588.799988 0.500000 0.900000 0.500000 0.500000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:14:21 332.799988 665.599976 332.799988 409.600006 0.300000 0.300000 0.400000 0.200000 38.400002 38.400002 40.000000 22.400000 435.200012 268.799988 48.000000 588.799988 0.300000 0.800000 0.500000 0.700000 198.399994 0.700000 7.200000 371.200012 JAN/29/2007 11:14:31 409.600006 716.799988 409.600006 460.799988 0.100000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 588.799988 0.700000 0.900000 0.900000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:14:41 409.600006 742.400024 409.600006 486.399994 0.200000 0.300000 0.300000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 48.000000 614.400024 0.700000 0.800000 0.800000 0.400000 198.399994 0.900000 6.800000 371.200012 JAN/29/2007 11:14:51 396.799988 691.200012 396.799988 486.399994 0.200000 0.100000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.600000 0.500000 0.500000 0.200000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:15:01 396.799988 768.000000 396.799988 512.000000 0.300000 0.000000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 0.500000 0.200000 0.700000 0.200000 198.399994 1.000000 6.400000 371.200012 JAN/29/2007 11:15:11 294.399994 588.799988 294.399994 358.399994 0.500000 0.500000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 0.700000 0.700000 0.300000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 11:15:21 563.200012 972.799988 537.599976 691.200012 0.200000 0.100000 0.100000 0.000000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 588.799988 1.300000 0.600000 0.800000 0.600000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 11:15:31 332.799988 665.599976 320.000000 409.600006 0.100000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 1.100000 0.600000 0.500000 0.500000 198.399994 1.600000 7.200000 371.200012 JAN/29/2007 11:15:41 460.799988 819.200012 460.799988 563.200012 0.300000 0.500000 0.000000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.900000 0.500000 0.900000 0.200000 198.399994 1.900000 6.800000 371.200012 JAN/29/2007 11:15:51 460.799988 870.400024 460.799988 588.799988 0.000000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.900000 0.400000 1.200000 0.400000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 11:16:01 409.600006 793.599976 435.200012 512.000000 0.200000 0.300000 0.300000 0.400000 38.400002 38.400002 41.599998 24.000000 435.200012 268.799988 44.799999 588.799988 0.800000 1.100000 0.500000 0.500000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 11:16:11 409.600006 768.000000 409.600006 512.000000 0.100000 0.200000 0.400000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 1.400000 0.900000 0.800000 0.700000 198.399994 1.900000 6.400000 371.200012 JAN/29/2007 11:16:21 409.600006 768.000000 409.600006 512.000000 0.100000 0.400000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 0.400000 1.000000 0.400000 0.500000 198.399994 0.600000 6.800000 358.399994 JAN/29/2007 11:16:31 281.600006 588.799988 281.600006 345.600006 0.300000 0.300000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 40.000000 588.799988 0.600000 0.900000 0.500000 0.400000 198.399994 0.800000 6.400000 358.399994 JAN/29/2007 11:16:41 192.000000 396.799988 198.399994 217.600006 0.700000 0.100000 0.000000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 0.800000 0.300000 0.800000 0.600000 198.399994 1.400000 6.800000 371.200012 JAN/29/2007 11:16:51 320.000000 640.000000 332.799988 409.600006 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.800000 0.300000 0.700000 0.400000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 11:17:01 409.600006 768.000000 384.000000 512.000000 0.300000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 48.000000 588.799988 0.800000 0.800000 1.000000 0.700000 198.399994 1.800000 6.800000 371.200012 JAN/29/2007 11:17:11 281.600006 588.799988 294.399994 371.200012 0.200000 0.000000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.100000 0.800000 0.600000 0.300000 198.399994 0.400000 6.800000 371.200012 JAN/29/2007 11:17:21 358.399994 691.200012 345.600006 435.200012 0.400000 0.100000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.500000 0.500000 0.500000 0.300000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 11:17:31 243.199997 486.399994 243.199997 281.600006 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 1.000000 1.300000 0.400000 0.800000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:17:41 460.799988 819.200012 435.200012 563.200012 0.600000 0.600000 0.200000 0.300000 38.400002 40.000000 41.599998 22.400000 435.200012 256.000000 46.400002 588.799988 0.300000 1.000000 0.500000 1.100000 198.399994 0.400000 7.200000 371.200012 JAN/29/2007 11:17:51 256.000000 486.399994 256.000000 294.399994 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.800000 1.100000 0.200000 1.100000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 11:18:01 345.600006 640.000000 345.600006 409.600006 0.300000 0.200000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 614.400024 0.900000 0.700000 0.700000 0.500000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 11:18:11 243.199997 512.000000 256.000000 294.399994 0.100000 0.100000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.700000 0.300000 0.400000 0.600000 198.399994 1.200000 8.000000 371.200012 JAN/29/2007 11:18:21 230.399994 486.399994 230.399994 281.600006 0.100000 0.400000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.500000 0.900000 0.200000 0.700000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 11:18:31 320.000000 614.400024 307.200012 396.799988 0.300000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 1.100000 0.400000 0.500000 198.399994 1.000000 6.400000 371.200012 JAN/29/2007 11:18:41 320.000000 588.799988 332.799988 371.200012 0.200000 0.200000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 1.000000 0.700000 0.500000 198.399994 1.300000 7.200000 371.200012 JAN/29/2007 11:18:51 204.800003 409.600006 217.600006 230.399994 0.200000 0.300000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 46.400002 588.799988 1.100000 0.700000 0.800000 0.500000 198.399994 1.500000 6.200000 371.200012 JAN/29/2007 11:19:01 307.200012 588.799988 320.000000 371.200012 0.300000 0.100000 0.400000 0.200000 38.400002 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 1.300000 1.300000 0.700000 0.100000 198.399994 1.500000 6.800000 371.200012 JAN/29/2007 11:19:11 230.399994 460.799988 230.399994 281.600006 0.200000 0.200000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 1.200000 1.200000 0.800000 0.600000 198.399994 1.900000 7.200000 371.200012 JAN/29/2007 11:19:21 307.200012 537.599976 307.200012 332.799988 0.000000 0.000000 0.100000 0.500000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 49.599998 588.799988 1.000000 0.800000 0.600000 0.500000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:19:31 268.799988 512.000000 268.799988 320.000000 0.400000 0.100000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.400000 0.900000 0.400000 0.500000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 11:19:41 230.399994 460.799988 243.199997 281.600006 0.300000 0.000000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 0.800000 0.500000 0.800000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 11:19:51 460.799988 716.799988 512.000000 486.399994 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.600000 0.800000 1.000000 0.700000 198.399994 1.000000 6.200000 371.200012 JAN/29/2007 11:20:01 204.800003 409.600006 204.800003 230.399994 0.500000 0.300000 0.300000 0.200000 36.799999 40.000000 40.000000 22.400000 435.200012 256.000000 51.200001 588.799988 0.800000 0.900000 0.600000 0.300000 198.399994 0.800000 7.600000 371.200012 JAN/29/2007 11:20:11 230.399994 460.799988 230.399994 256.000000 0.100000 0.000000 0.300000 0.300000 38.400002 38.400002 40.000000 22.400000 435.200012 268.799988 44.799999 588.799988 0.800000 0.500000 0.800000 0.400000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 11:20:21 268.799988 512.000000 256.000000 320.000000 0.500000 0.600000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.500000 0.600000 0.200000 0.200000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:20:31 243.199997 460.799988 230.399994 268.799988 0.200000 0.000000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 588.799988 0.900000 0.900000 0.400000 0.700000 198.399994 1.500000 7.200000 371.200012 JAN/29/2007 11:20:41 294.399994 537.599976 307.200012 320.000000 0.400000 0.200000 0.300000 0.300000 38.400002 40.000000 40.000000 23.200001 435.200012 268.799988 49.599998 614.400024 0.700000 0.700000 0.700000 0.600000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 11:20:51 230.399994 460.799988 230.399994 256.000000 0.100000 0.000000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 588.799988 0.800000 0.500000 0.700000 0.700000 198.399994 1.200000 7.200000 371.200012 JAN/29/2007 11:21:01 307.200012 537.599976 294.399994 332.799988 0.100000 0.000000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 588.799988 1.100000 0.900000 1.000000 0.400000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:21:11 243.199997 486.399994 256.000000 294.399994 0.000000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 0.400000 0.900000 0.300000 0.400000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:21:21 243.199997 486.399994 256.000000 281.600006 0.100000 0.500000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.700000 0.700000 0.600000 0.500000 198.399994 1.100000 7.600000 371.200012 JAN/29/2007 11:21:31 281.600006 537.599976 281.600006 345.600006 0.300000 0.000000 0.500000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 0.700000 0.700000 0.500000 0.600000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 11:21:41 268.799988 537.599976 281.600006 332.799988 0.200000 0.200000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.700000 0.900000 0.500000 0.900000 198.399994 1.600000 6.800000 371.200012 JAN/29/2007 11:21:51 294.399994 537.599976 294.399994 345.600006 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.300000 0.700000 0.900000 0.500000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 11:22:01 371.200012 742.400024 384.000000 460.799988 0.100000 0.300000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.700000 0.700000 0.400000 0.700000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 11:22:11 294.399994 563.200012 294.399994 358.399994 0.300000 0.100000 0.800000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 46.400002 614.400024 0.700000 0.500000 0.900000 0.500000 198.399994 1.700000 6.800000 371.200012 JAN/29/2007 11:22:21 409.600006 742.400024 396.799988 512.000000 0.100000 0.300000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.900000 0.900000 0.800000 0.200000 198.399994 1.300000 6.400000 371.200012 JAN/29/2007 11:22:31 256.000000 486.399994 256.000000 281.600006 0.000000 0.100000 0.500000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.600000 0.900000 0.700000 0.600000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 11:22:41 435.200012 793.599976 409.600006 512.000000 0.200000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 57.599998 588.799988 0.600000 0.900000 0.400000 0.100000 198.399994 0.900000 7.200000 358.399994 JAN/29/2007 11:22:51 268.799988 512.000000 268.799988 307.200012 0.600000 0.400000 0.100000 0.700000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.700000 1.000000 0.300000 0.300000 198.399994 0.900000 7.200000 371.200012 JAN/29/2007 11:23:01 243.199997 460.799988 243.199997 281.600006 0.300000 0.400000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 614.400024 0.900000 1.000000 0.900000 0.500000 198.399994 1.000000 7.200000 371.200012 JAN/29/2007 11:23:11 281.600006 537.599976 281.600006 332.799988 0.200000 0.300000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.500000 0.800000 0.800000 0.800000 198.399994 0.600000 7.200000 371.200012 JAN/29/2007 11:23:21 332.799988 614.400024 320.000000 384.000000 0.600000 0.000000 0.000000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 588.799988 0.800000 0.700000 0.500000 0.700000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 11:23:31 460.799988 819.200012 486.399994 563.200012 0.300000 0.200000 0.600000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 0.700000 0.100000 0.600000 198.399994 0.800000 7.200000 371.200012 JAN/29/2007 11:23:41 371.200012 665.599976 396.799988 460.799988 0.300000 0.200000 0.400000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 0.800000 1.100000 0.400000 0.500000 198.399994 0.900000 6.400000 358.399994 JAN/29/2007 11:23:51 281.600006 537.599976 281.600006 332.799988 0.300000 0.200000 0.100000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.200000 1.000000 0.700000 0.900000 198.399994 0.400000 7.200000 358.399994 JAN/29/2007 11:24:01 268.799988 537.599976 281.600006 307.200012 0.100000 0.200000 0.400000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 46.400002 614.400024 0.300000 0.500000 0.500000 0.200000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 11:24:11 294.399994 537.599976 294.399994 345.600006 0.100000 0.100000 0.700000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 563.200012 0.900000 1.200000 0.700000 0.200000 198.399994 1.100000 6.800000 371.200012 JAN/29/2007 11:24:21 358.399994 665.599976 345.600006 460.799988 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.500000 0.700000 0.800000 0.700000 198.399994 0.800000 6.400000 371.200012 JAN/29/2007 11:24:31 294.399994 537.599976 307.200012 345.600006 0.000000 0.300000 0.200000 0.000000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 43.200001 588.799988 0.600000 0.700000 0.200000 0.400000 198.399994 0.800000 6.800000 371.200012 JAN/29/2007 11:24:41 294.399994 537.599976 294.399994 345.600006 0.200000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 1.200000 0.400000 0.600000 0.400000 198.399994 1.500000 6.400000 371.200012 JAN/29/2007 11:24:51 256.000000 486.399994 256.000000 307.200012 0.200000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.600000 0.300000 0.700000 0.500000 198.399994 0.700000 6.400000 371.200012 JAN/29/2007 11:25:01 320.000000 588.799988 320.000000 371.200012 0.100000 0.500000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 1.300000 0.800000 0.400000 198.399994 0.900000 7.600000 358.399994 JAN/29/2007 11:25:11 281.600006 537.599976 268.799988 320.000000 0.100000 0.000000 0.100000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.800000 0.500000 1.100000 1.000000 198.399994 1.300000 7.200000 358.399994 JAN/29/2007 11:25:21 345.600006 640.000000 345.600006 409.600006 0.300000 0.300000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 563.200012 0.300000 0.900000 1.200000 0.400000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 11:25:31 371.200012 665.599976 384.000000 435.200012 0.300000 0.100000 0.400000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.500000 0.300000 0.500000 0.400000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:25:41 435.200012 793.599976 409.600006 537.599976 0.200000 0.100000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.700000 0.900000 0.600000 1.000000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:25:51 332.799988 588.799988 345.600006 384.000000 0.100000 0.100000 0.100000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 49.599998 563.200012 0.300000 0.500000 0.200000 0.400000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 11:26:01 281.600006 537.599976 281.600006 320.000000 0.300000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 1.100000 0.600000 1.100000 0.600000 198.399994 1.700000 7.200000 358.399994 JAN/29/2007 11:26:11 268.799988 537.599976 281.600006 320.000000 0.200000 0.300000 0.100000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 49.599998 588.799988 0.000000 0.400000 0.500000 0.700000 198.399994 0.400000 6.400000 371.200012 JAN/29/2007 11:26:21 332.799988 588.799988 371.200012 371.200012 0.200000 0.200000 0.000000 0.100000 41.599998 38.400002 41.599998 24.000000 435.200012 256.000000 46.400002 588.799988 0.300000 0.500000 0.400000 0.500000 198.399994 1.100000 7.200000 358.399994 JAN/29/2007 11:26:31 268.799988 537.599976 268.799988 332.799988 0.100000 0.000000 0.200000 0.400000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 588.799988 0.500000 0.600000 0.900000 0.500000 198.399994 1.300000 6.800000 371.200012 JAN/29/2007 11:26:41 307.200012 588.799988 281.600006 371.200012 0.200000 0.000000 0.200000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.600000 1.100000 0.200000 0.500000 198.399994 0.600000 6.400000 371.200012 JAN/29/2007 11:26:51 486.399994 921.599976 486.399994 640.000000 0.500000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.900000 0.400000 0.600000 0.500000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 11:27:01 512.000000 819.200012 537.599976 588.799988 0.300000 0.300000 0.300000 0.300000 38.400002 38.400002 40.000000 24.000000 435.200012 256.000000 44.799999 588.799988 0.900000 0.800000 0.600000 0.400000 198.399994 1.600000 6.400000 371.200012 JAN/29/2007 11:27:11 204.800003 396.799988 198.399994 217.600006 0.200000 0.300000 0.300000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.400000 1.000000 0.800000 0.500000 198.399994 0.500000 7.200000 371.200012 JAN/29/2007 11:27:21 512.000000 921.599976 512.000000 665.599976 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.700000 0.800000 0.700000 0.600000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 11:27:31 268.799988 512.000000 256.000000 332.799988 0.000000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 588.799988 0.500000 0.800000 0.800000 0.300000 198.399994 1.100000 6.800000 358.399994 JAN/29/2007 11:27:41 230.399994 460.799988 230.399994 281.600006 0.300000 0.400000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 0.800000 0.900000 1.100000 0.400000 198.399994 1.300000 7.200000 358.399994 JAN/29/2007 11:27:51 563.200012 921.599976 563.200012 665.599976 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 48.000000 588.799988 1.000000 0.700000 1.100000 0.600000 198.399994 1.500000 6.400000 371.200012 JAN/29/2007 11:28:01 460.799988 768.000000 409.600006 537.599976 0.300000 0.100000 0.200000 0.400000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.400000 0.800000 0.500000 0.500000 198.399994 0.700000 6.800000 371.200012 JAN/29/2007 11:28:11 435.200012 742.400024 435.200012 486.399994 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.600000 1.400000 0.500000 0.500000 198.399994 1.000000 6.400000 371.200012 JAN/29/2007 11:28:21 512.000000 870.400024 512.000000 665.599976 0.000000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 614.400024 0.700000 0.700000 0.100000 0.800000 198.399994 1.500000 7.200000 358.399994 JAN/29/2007 11:28:31 320.000000 588.799988 307.200012 396.799988 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 46.400002 588.799988 0.800000 1.000000 0.400000 0.900000 198.399994 1.600000 6.400000 371.200012 JAN/29/2007 11:28:41 435.200012 768.000000 409.600006 537.599976 0.200000 0.000000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 268.799988 49.599998 588.799988 0.800000 0.900000 0.400000 0.900000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 11:28:51 256.000000 486.399994 243.199997 294.399994 0.200000 0.500000 0.000000 0.100000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 48.000000 588.799988 0.500000 1.000000 0.700000 0.400000 198.399994 1.200000 6.800000 371.200012 JAN/29/2007 11:29:01 345.600006 614.400024 332.799988 409.600006 0.200000 0.200000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.600000 0.700000 0.700000 0.400000 198.399994 0.600000 6.800000 371.200012 JAN/29/2007 11:29:11 307.200012 563.200012 320.000000 345.600006 0.300000 0.300000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 588.799988 1.100000 0.100000 1.100000 0.600000 198.399994 1.100000 6.800000 358.399994 JAN/29/2007 11:29:21 396.799988 716.799988 396.799988 460.799988 0.200000 0.600000 0.300000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.800000 1.000000 0.300000 0.200000 198.399994 1.100000 7.200000 358.399994 JAN/29/2007 11:29:31 320.000000 640.000000 320.000000 409.600006 0.200000 0.400000 0.000000 0.400000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 44.799999 588.799988 1.100000 0.600000 0.200000 0.600000 198.399994 1.400000 7.200000 358.399994 JAN/29/2007 11:29:41 198.399994 409.600006 204.800003 230.399994 0.100000 0.100000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.900000 0.500000 0.600000 0.800000 198.399994 1.400000 7.200000 358.399994 JAN/29/2007 11:29:51 256.000000 512.000000 268.799988 320.000000 0.400000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.600000 0.600000 0.600000 0.500000 198.399994 0.700000 6.400000 358.399994 JAN/29/2007 11:30:01 384.000000 665.599976 358.399994 460.799988 0.200000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.800000 0.300000 0.700000 0.500000 198.399994 1.100000 6.400000 358.399994 JAN/29/2007 11:30:11 345.600006 640.000000 358.399994 409.600006 0.300000 0.400000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 1.100000 0.900000 0.500000 0.800000 198.399994 1.600000 7.200000 358.399994 JAN/29/2007 11:30:21 281.600006 563.200012 281.600006 345.600006 0.100000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 588.799988 0.800000 0.500000 0.700000 0.500000 198.399994 1.100000 7.200000 371.200012 JAN/29/2007 11:30:31 268.799988 512.000000 268.799988 320.000000 0.000000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 588.799988 0.800000 0.400000 0.400000 0.300000 198.399994 0.900000 6.400000 358.399994 JAN/29/2007 11:30:41 345.600006 640.000000 371.200012 409.600006 0.000000 0.200000 0.100000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.800000 0.300000 0.700000 0.500000 198.399994 0.800000 7.200000 358.399994 JAN/29/2007 11:30:51 460.799988 921.599976 486.399994 614.400024 0.100000 0.000000 0.200000 0.600000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 44.799999 588.799988 0.400000 0.700000 0.800000 0.600000 198.399994 0.600000 6.800000 358.399994 JAN/29/2007 11:31:01 371.200012 716.799988 358.399994 460.799988 0.000000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 1.200000 1.500000 0.600000 0.700000 198.399994 1.900000 6.800000 358.399994 JAN/29/2007 11:31:11 460.799988 870.400024 460.799988 563.200012 0.200000 0.200000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.400000 1.000000 0.800000 0.300000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 11:31:21 460.799988 921.599976 460.799988 640.000000 0.400000 0.000000 0.200000 0.100000 38.400002 40.000000 40.000000 22.400000 435.200012 256.000000 51.200001 588.799988 0.700000 0.500000 0.800000 0.500000 198.399994 1.000000 6.800000 371.200012 JAN/29/2007 11:31:31 320.000000 665.599976 332.799988 409.600006 0.000000 0.500000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.400000 0.400000 0.700000 0.700000 198.399994 0.800000 6.800000 358.399994 JAN/29/2007 11:31:41 460.799988 819.200012 460.799988 563.200012 0.100000 0.200000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.500000 0.800000 0.800000 0.700000 198.399994 0.700000 6.800000 358.399994 JAN/29/2007 11:31:51 268.799988 563.200012 268.799988 332.799988 0.100000 0.100000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 1.200000 0.800000 0.500000 0.600000 198.399994 2.000000 6.400000 358.399994 JAN/29/2007 11:32:01 294.399994 640.000000 294.399994 384.000000 0.400000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 0.500000 0.300000 0.800000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 11:32:11 358.399994 742.400024 345.600006 460.799988 0.000000 0.000000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 48.000000 588.799988 0.600000 0.700000 0.200000 0.700000 198.399994 1.700000 6.800000 358.399994 JAN/29/2007 11:32:21 268.799988 563.200012 268.799988 332.799988 0.100000 0.400000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 588.799988 0.600000 0.800000 0.400000 0.400000 198.399994 0.900000 6.800000 358.399994 JAN/29/2007 11:32:31 371.200012 793.599976 371.200012 486.399994 0.200000 0.400000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.300000 0.400000 0.900000 0.400000 198.399994 0.500000 6.400000 358.399994 JAN/29/2007 11:32:41 563.200012 1024.000000 563.200012 716.799988 0.600000 0.200000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.500000 0.600000 0.900000 0.700000 198.399994 1.200000 7.200000 358.399994 JAN/29/2007 11:32:51 563.200012 1024.000000 588.799988 665.599976 0.200000 0.100000 0.300000 0.200000 40.000000 40.000000 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.900000 1.100000 0.200000 0.400000 198.399994 1.700000 6.000000 358.399994 JAN/29/2007 11:33:01 281.600006 563.200012 268.799988 345.600006 0.100000 0.200000 0.200000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 614.400024 0.700000 0.600000 0.500000 0.500000 198.399994 1.000000 7.200000 358.399994 JAN/29/2007 11:33:11 281.600006 563.200012 281.600006 345.600006 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 563.200012 0.700000 0.500000 0.400000 0.400000 198.399994 1.200000 6.400000 371.200012 JAN/29/2007 11:33:21 371.200012 742.400024 371.200012 460.799988 0.100000 0.300000 0.200000 0.400000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.900000 0.700000 0.900000 0.600000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 11:33:31 396.799988 768.000000 396.799988 486.399994 0.100000 0.300000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.900000 0.300000 0.500000 0.300000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 11:33:41 396.799988 742.400024 384.000000 486.399994 0.400000 0.400000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.700000 0.800000 0.500000 0.300000 198.399994 1.400000 6.800000 358.399994 JAN/29/2007 11:33:51 396.799988 768.000000 384.000000 486.399994 0.200000 0.300000 0.000000 0.500000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 43.200001 588.799988 1.000000 0.800000 0.500000 0.500000 198.399994 1.600000 7.600000 358.399994 JAN/29/2007 11:34:01 384.000000 691.200012 384.000000 435.200012 0.300000 0.200000 0.300000 0.300000 38.400002 38.400002 41.599998 24.000000 435.200012 268.799988 51.200001 588.799988 0.900000 0.700000 0.800000 0.900000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 11:34:11 396.799988 742.400024 396.799988 486.399994 0.000000 0.000000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 1.100000 0.800000 0.200000 0.800000 198.399994 2.000000 6.800000 358.399994 JAN/29/2007 11:34:21 588.799988 1024.000000 563.200012 716.799988 0.000000 0.100000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.800000 0.800000 1.000000 0.300000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 11:34:31 486.399994 870.400024 486.399994 614.400024 0.100000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.200000 0.700000 0.500000 0.300000 198.399994 0.800000 6.800000 358.399994 JAN/29/2007 11:34:41 396.799988 742.400024 409.600006 512.000000 0.200000 0.100000 0.100000 0.700000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.600000 0.800000 0.500000 0.700000 198.399994 1.300000 7.600000 358.399994 JAN/29/2007 11:34:51 588.799988 1126.400024 614.400024 768.000000 0.200000 0.100000 0.100000 0.200000 40.000000 40.000000 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.700000 0.600000 0.500000 0.400000 198.399994 1.000000 7.200000 358.399994 JAN/29/2007 11:35:01 435.200012 819.200012 435.200012 537.599976 0.000000 0.200000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.400000 0.500000 0.900000 0.700000 198.399994 0.700000 6.800000 358.399994 JAN/29/2007 11:35:11 243.199997 512.000000 256.000000 307.200012 0.500000 0.300000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.700000 1.000000 0.400000 0.600000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 11:35:21 294.399994 588.799988 294.399994 358.399994 0.300000 0.100000 0.100000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 51.200001 588.799988 0.800000 1.000000 1.100000 0.200000 198.399994 1.300000 6.200000 358.399994 JAN/29/2007 11:35:31 320.000000 614.400024 294.399994 371.200012 0.400000 0.200000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 46.400002 588.799988 0.100000 1.500000 0.500000 0.600000 198.399994 0.600000 7.200000 358.399994 JAN/29/2007 11:35:41 563.200012 1126.400024 563.200012 742.400024 0.300000 0.000000 0.100000 0.100000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 49.599998 588.799988 1.400000 0.700000 0.500000 0.900000 198.399994 1.900000 7.200000 358.399994 JAN/29/2007 11:35:51 358.399994 691.200012 358.399994 435.200012 0.200000 0.000000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 588.799988 0.400000 0.900000 0.700000 0.800000 198.399994 0.800000 6.800000 358.399994 JAN/29/2007 11:36:01 512.000000 1024.000000 512.000000 665.599976 0.500000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 1.000000 0.700000 0.800000 0.200000 198.399994 1.300000 7.200000 358.399994 JAN/29/2007 11:36:11 435.200012 793.599976 435.200012 537.599976 0.200000 0.500000 0.200000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.800000 0.800000 0.900000 0.900000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 11:36:21 307.200012 588.799988 307.200012 358.399994 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 0.800000 0.600000 0.500000 0.600000 198.399994 1.700000 6.800000 358.399994 JAN/29/2007 11:36:31 435.200012 819.200012 435.200012 537.599976 0.300000 0.300000 0.400000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 588.799988 1.200000 0.600000 0.500000 0.500000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 11:36:41 384.000000 716.799988 371.200012 460.799988 0.200000 0.200000 0.100000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 1.000000 0.100000 0.700000 0.200000 198.399994 1.300000 6.400000 358.399994 JAN/29/2007 11:36:51 435.200012 819.200012 460.799988 537.599976 0.000000 0.700000 0.400000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 44.799999 563.200012 0.900000 0.600000 1.300000 0.400000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 11:37:01 435.200012 819.200012 460.799988 563.200012 0.000000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 588.799988 0.500000 0.200000 1.000000 0.700000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 11:37:11 768.000000 1280.000000 793.599976 972.799988 0.100000 0.000000 0.600000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.900000 0.700000 0.700000 0.800000 198.399994 1.600000 7.200000 358.399994 JAN/29/2007 11:37:21 371.200012 716.799988 358.399994 460.799988 0.300000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.600000 0.900000 0.400000 0.300000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 11:37:31 537.599976 972.799988 537.599976 665.599976 0.000000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 614.400024 0.600000 0.800000 0.400000 0.600000 198.399994 0.700000 6.400000 358.399994 JAN/29/2007 11:37:41 537.599976 972.799988 512.000000 665.599976 0.500000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.200000 1.100000 1.200000 0.400000 198.399994 0.700000 6.800000 358.399994 JAN/29/2007 11:37:51 307.200012 614.400024 307.200012 384.000000 0.200000 0.000000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.700000 0.500000 0.500000 0.200000 198.399994 1.200000 6.400000 358.399994 JAN/29/2007 11:38:01 768.000000 1280.000000 768.000000 972.799988 0.100000 0.300000 0.200000 0.400000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 44.799999 588.799988 0.500000 0.500000 0.000000 0.200000 198.399994 1.100000 6.800000 358.399994 JAN/29/2007 11:38:11 460.799988 819.200012 435.200012 563.200012 0.200000 0.400000 0.200000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.500000 0.600000 1.000000 0.700000 198.399994 0.900000 6.800000 358.399994 JAN/29/2007 11:38:21 768.000000 1228.800049 768.000000 921.599976 0.400000 0.200000 0.000000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 588.799988 0.800000 0.700000 0.700000 0.200000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 11:38:31 486.399994 819.200012 486.399994 588.799988 0.100000 0.500000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.800000 1.000000 0.800000 0.200000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 11:38:41 307.200012 588.799988 320.000000 371.200012 0.000000 0.000000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.700000 0.600000 0.600000 0.600000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 11:38:51 486.399994 870.400024 486.399994 640.000000 0.000000 0.300000 0.600000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.400000 0.900000 1.100000 0.300000 198.399994 0.700000 6.400000 358.399994 JAN/29/2007 11:39:01 665.599976 1177.599976 665.599976 819.200012 0.200000 0.000000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 1.200000 1.400000 1.100000 0.400000 198.399994 2.100000 6.200000 358.399994 JAN/29/2007 11:39:11 435.200012 819.200012 435.200012 563.200012 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.500000 0.500000 0.600000 0.400000 198.399994 0.800000 6.800000 358.399994 JAN/29/2007 11:39:21 512.000000 870.400024 537.599976 614.400024 0.000000 0.200000 0.200000 0.500000 40.000000 38.400002 41.599998 23.200001 460.799988 268.799988 49.599998 588.799988 1.100000 0.300000 0.500000 0.400000 198.399994 1.600000 6.800000 358.399994 JAN/29/2007 11:39:31 588.799988 1024.000000 588.799988 742.400024 0.200000 0.000000 0.100000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 588.799988 1.200000 1.000000 0.800000 0.600000 198.399994 1.600000 6.800000 358.399994 JAN/29/2007 11:39:41 345.600006 691.200012 345.600006 409.600006 0.200000 0.400000 0.100000 0.100000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 51.200001 588.799988 1.000000 1.100000 1.200000 0.800000 198.399994 1.600000 6.800000 358.399994 JAN/29/2007 11:39:51 486.399994 870.400024 486.399994 588.799988 0.300000 0.300000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 563.200012 0.300000 0.600000 0.600000 0.600000 198.399994 0.400000 6.800000 358.399994 JAN/29/2007 11:40:01 371.200012 716.799988 371.200012 460.799988 0.100000 0.200000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.800000 1.300000 0.800000 0.900000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 11:40:11 537.599976 1024.000000 563.200012 716.799988 0.100000 0.100000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.900000 0.700000 0.400000 0.500000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 11:40:21 1024.000000 1638.400024 1024.000000 1280.000000 0.300000 0.400000 0.400000 0.200000 38.400002 38.400002 41.599998 24.000000 435.200012 256.000000 48.000000 588.799988 0.400000 0.700000 0.700000 0.000000 198.399994 0.900000 7.200000 358.399994 JAN/29/2007 11:40:31 742.400024 1126.400024 742.400024 921.599976 0.200000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 588.799988 0.700000 0.600000 0.500000 1.000000 198.399994 1.700000 6.400000 358.399994 JAN/29/2007 11:40:41 972.799988 1740.800049 1024.000000 1280.000000 0.300000 0.300000 0.200000 0.300000 38.400002 38.400002 41.599998 24.000000 435.200012 268.799988 51.200001 588.799988 0.700000 1.100000 0.300000 0.500000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 11:40:51 320.000000 640.000000 320.000000 384.000000 0.200000 0.100000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 1.100000 0.900000 0.400000 0.400000 198.399994 1.400000 6.800000 358.399994 JAN/29/2007 11:41:01 256.000000 512.000000 256.000000 307.200012 0.200000 0.100000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 614.400024 0.200000 1.000000 0.400000 0.500000 198.399994 0.600000 6.800000 358.399994 JAN/29/2007 11:41:11 320.000000 588.799988 307.200012 384.000000 0.300000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 563.200012 0.400000 0.500000 0.500000 0.400000 198.399994 1.100000 6.400000 358.399994 JAN/29/2007 11:41:21 1382.400024 2355.199951 1433.599976 1740.800049 0.300000 0.100000 0.100000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.200000 0.600000 0.700000 0.100000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 11:41:31 307.200012 614.400024 294.399994 396.799988 0.100000 0.000000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.200000 0.800000 0.500000 0.400000 198.399994 0.900000 6.800000 358.399994 JAN/29/2007 11:41:41 345.600006 716.799988 345.600006 435.200012 0.200000 0.200000 0.100000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 588.799988 0.700000 0.600000 0.900000 0.300000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 11:41:51 268.799988 537.599976 281.600006 320.000000 0.400000 0.500000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 588.799988 0.900000 0.600000 0.500000 1.000000 198.399994 1.600000 7.200000 358.399994 JAN/29/2007 11:42:01 371.200012 691.200012 384.000000 435.200012 0.300000 0.100000 0.000000 0.200000 38.400002 40.000000 41.599998 22.400000 435.200012 268.799988 51.200001 563.200012 0.700000 0.800000 0.500000 0.400000 198.399994 0.700000 6.800000 358.399994 JAN/29/2007 11:42:11 384.000000 742.400024 384.000000 486.399994 0.100000 0.300000 0.300000 0.200000 38.400002 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.300000 0.900000 0.700000 0.500000 198.399994 0.500000 6.400000 358.399994 JAN/29/2007 11:42:21 409.600006 768.000000 435.200012 486.399994 0.300000 0.000000 0.400000 0.200000 40.000000 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 614.400024 0.500000 0.900000 0.700000 0.500000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 11:42:31 358.399994 691.200012 358.399994 435.200012 0.200000 0.000000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.600000 0.800000 0.500000 0.700000 198.399994 0.800000 6.800000 358.399994 JAN/29/2007 11:42:41 409.600006 768.000000 396.799988 486.399994 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 49.599998 588.799988 0.600000 0.600000 0.700000 0.500000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 11:42:51 345.600006 640.000000 332.799988 409.600006 0.000000 0.100000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.400000 0.700000 0.700000 0.300000 198.399994 0.800000 7.200000 358.399994 JAN/29/2007 11:43:01 486.399994 870.400024 486.399994 588.799988 0.200000 0.300000 0.100000 0.000000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 588.799988 0.200000 0.600000 0.800000 0.500000 198.399994 0.900000 6.400000 358.399994 JAN/29/2007 11:43:11 486.399994 793.599976 486.399994 563.200012 0.300000 0.100000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.900000 0.600000 0.900000 0.400000 198.399994 1.900000 6.200000 358.399994 JAN/29/2007 11:43:21 294.399994 614.400024 281.600006 371.200012 0.100000 0.200000 0.100000 0.000000 38.400002 38.400002 40.000000 22.400000 435.200012 268.799988 49.599998 588.799988 0.500000 0.400000 0.800000 0.400000 198.399994 1.100000 7.200000 358.399994 JAN/29/2007 11:43:31 358.399994 716.799988 345.600006 435.200012 0.000000 0.000000 0.100000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.300000 0.700000 0.800000 0.900000 198.399994 0.500000 6.800000 358.399994 JAN/29/2007 11:43:41 1126.400024 1638.400024 1177.599976 1331.199951 0.300000 0.100000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 0.500000 0.500000 0.600000 0.300000 198.399994 0.900000 6.800000 358.399994 JAN/29/2007 11:43:51 307.200012 614.400024 307.200012 371.200012 0.200000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 1.000000 0.600000 0.300000 0.400000 198.399994 1.800000 6.800000 358.399994 JAN/29/2007 11:44:01 486.399994 870.400024 486.399994 588.799988 0.100000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 44.799999 588.799988 0.700000 0.700000 0.400000 0.500000 198.399994 0.900000 7.600000 358.399994 JAN/29/2007 11:44:11 230.399994 486.399994 230.399994 268.799988 0.400000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.900000 1.000000 0.500000 0.400000 198.399994 1.700000 6.200000 358.399994 JAN/29/2007 11:44:21 409.600006 742.400024 409.600006 486.399994 0.300000 0.200000 0.200000 0.100000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 43.200001 588.799988 1.100000 0.400000 0.900000 0.000000 198.399994 1.500000 6.400000 358.399994 JAN/29/2007 11:44:31 384.000000 691.200012 371.200012 435.200012 0.200000 0.300000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 40.000000 588.799988 0.500000 0.900000 1.000000 0.600000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 11:44:41 563.200012 972.799988 537.599976 691.200012 0.100000 0.100000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.400000 0.300000 0.500000 0.400000 198.399994 1.200000 6.400000 358.399994 JAN/29/2007 11:44:51 768.000000 1331.199951 793.599976 921.599976 0.200000 0.000000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 36.799999 588.799988 0.600000 0.500000 0.700000 0.600000 198.399994 0.900000 6.200000 358.399994 JAN/29/2007 11:45:01 819.200012 1382.400024 870.400024 1024.000000 0.300000 0.000000 0.200000 0.600000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 36.799999 588.799988 1.000000 0.500000 0.700000 0.800000 198.399994 1.600000 6.800000 358.399994 JAN/29/2007 11:45:11 691.200012 1177.599976 691.200012 819.200012 0.300000 0.300000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 35.200001 588.799988 0.400000 1.000000 0.700000 0.800000 198.399994 0.800000 7.200000 358.399994 JAN/29/2007 11:45:21 345.600006 640.000000 358.399994 435.200012 0.000000 0.200000 0.100000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 40.000000 588.799988 1.000000 0.400000 0.500000 0.700000 198.399994 1.100000 7.200000 358.399994 JAN/29/2007 11:45:31 396.799988 768.000000 396.799988 486.399994 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 36.799999 588.799988 0.700000 0.300000 0.300000 0.600000 198.399994 1.400000 6.800000 358.399994 JAN/29/2007 11:45:41 435.200012 819.200012 435.200012 537.599976 0.100000 0.100000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.900000 0.700000 0.800000 0.600000 198.399994 1.700000 6.200000 358.399994 JAN/29/2007 11:45:51 691.200012 1228.800049 691.200012 870.400024 0.200000 0.100000 0.700000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 588.799988 1.000000 0.500000 0.400000 0.400000 198.399994 1.700000 7.200000 358.399994 JAN/29/2007 11:46:01 486.399994 921.599976 512.000000 614.400024 0.100000 0.200000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 588.799988 0.600000 0.600000 0.800000 0.700000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 11:46:11 320.000000 640.000000 332.799988 409.600006 0.100000 0.200000 0.100000 0.600000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 563.200012 1.200000 0.700000 0.600000 0.800000 198.399994 1.300000 6.000000 358.399994 JAN/29/2007 11:46:21 460.799988 819.200012 460.799988 588.799988 0.200000 0.400000 0.100000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 44.799999 588.799988 0.700000 0.600000 0.800000 0.600000 198.399994 1.300000 6.400000 358.399994 JAN/29/2007 11:46:31 563.200012 870.400024 563.200012 640.000000 0.100000 0.400000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 588.799988 0.600000 0.400000 1.100000 0.400000 198.399994 0.900000 7.200000 358.399994 JAN/29/2007 11:46:41 1484.800049 2048.000000 1484.800049 1740.800049 0.000000 0.300000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.400000 0.800000 0.700000 0.400000 198.399994 0.700000 6.800000 358.399994 JAN/29/2007 11:46:51 640.000000 1075.199951 665.599976 793.599976 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 588.799988 1.200000 0.300000 0.400000 1.000000 198.399994 1.700000 6.200000 358.399994 JAN/29/2007 11:47:01 396.799988 742.400024 409.600006 486.399994 0.300000 0.500000 0.500000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 0.900000 0.700000 1.300000 0.300000 198.399994 1.300000 6.400000 358.399994 JAN/29/2007 11:47:11 921.599976 1433.599976 972.799988 1075.199951 0.200000 0.100000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.800000 0.000000 0.600000 0.300000 198.399994 1.300000 6.400000 358.399994 JAN/29/2007 11:47:21 972.799988 1433.599976 972.799988 1126.400024 0.200000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 48.000000 563.200012 0.500000 0.800000 0.600000 0.400000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 11:47:31 2457.600098 3276.800049 2457.600098 2867.199951 0.000000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 588.799988 0.400000 0.500000 0.500000 0.900000 198.399994 1.100000 6.800000 358.399994 JAN/29/2007 11:47:41 870.400024 1331.199951 921.599976 972.799988 0.000000 0.500000 0.400000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.300000 1.200000 1.000000 0.300000 198.399994 0.900000 6.200000 358.399994 JAN/29/2007 11:47:51 371.200012 716.799988 371.200012 435.200012 0.200000 0.000000 0.200000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 40.000000 588.799988 1.600000 1.300000 0.300000 0.400000 198.399994 2.300000 6.400000 358.399994 JAN/29/2007 11:48:01 371.200012 716.799988 358.399994 460.799988 0.400000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 1.000000 1.100000 0.800000 0.700000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 11:48:11 409.600006 793.599976 409.600006 512.000000 0.200000 0.000000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 563.200012 0.500000 1.100000 0.600000 0.600000 198.399994 0.800000 6.400000 358.399994 JAN/29/2007 11:48:21 358.399994 716.799988 371.200012 435.200012 0.100000 0.200000 0.400000 0.100000 36.799999 40.000000 41.599998 22.400000 435.200012 268.799988 51.200001 588.799988 0.400000 0.400000 0.800000 0.200000 198.399994 0.700000 6.400000 358.399994 JAN/29/2007 11:48:31 716.799988 1228.800049 716.799988 870.400024 0.100000 0.200000 0.600000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 588.799988 0.800000 0.700000 0.700000 0.700000 198.399994 1.200000 7.200000 358.399994 JAN/29/2007 11:48:41 384.000000 742.400024 396.799988 486.399994 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.600000 1.000000 0.700000 0.400000 198.399994 1.100000 7.200000 358.399994 JAN/29/2007 11:48:51 371.200012 716.799988 371.200012 460.799988 0.300000 0.100000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.700000 0.900000 0.000000 0.600000 198.399994 1.400000 6.800000 358.399994 JAN/29/2007 11:49:01 409.600006 793.599976 409.600006 537.599976 0.300000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 1.100000 0.900000 0.500000 0.500000 198.399994 1.400000 6.800000 358.399994 JAN/29/2007 11:49:11 614.400024 972.799988 614.400024 716.799988 0.100000 0.400000 0.400000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 588.799988 0.400000 0.600000 0.400000 0.100000 198.399994 0.900000 6.800000 358.399994 JAN/29/2007 11:49:21 793.599976 1228.800049 793.599976 972.799988 0.000000 0.500000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.900000 0.800000 0.700000 0.400000 198.399994 1.300000 7.200000 358.399994 JAN/29/2007 11:49:31 1740.800049 2560.000000 1740.800049 2150.399902 0.000000 0.200000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.700000 0.900000 1.400000 0.300000 198.399994 1.400000 6.800000 358.399994 JAN/29/2007 11:49:41 384.000000 716.799988 384.000000 460.799988 0.100000 0.200000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 1.000000 0.700000 1.000000 0.100000 198.399994 1.700000 6.200000 358.399994 JAN/29/2007 11:49:51 819.200012 1484.800049 870.400024 1126.400024 0.000000 0.100000 0.300000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 563.200012 0.600000 1.000000 0.700000 0.600000 198.399994 1.200000 7.200000 358.399994 JAN/29/2007 11:50:01 512.000000 870.400024 512.000000 614.400024 0.300000 0.300000 0.000000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.300000 0.300000 0.300000 0.500000 198.399994 0.700000 7.200000 358.399994 JAN/29/2007 11:50:11 384.000000 716.799988 384.000000 460.799988 0.200000 0.200000 0.300000 0.000000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 1.000000 1.000000 0.400000 0.900000 198.399994 1.900000 7.600000 358.399994 JAN/29/2007 11:50:21 409.600006 793.599976 409.600006 486.399994 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 46.400002 588.799988 0.700000 0.900000 0.400000 0.500000 198.399994 1.100000 6.800000 358.399994 JAN/29/2007 11:50:31 512.000000 870.400024 537.599976 614.400024 0.100000 0.100000 0.300000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 588.799988 0.800000 0.200000 0.600000 0.900000 198.399994 1.600000 6.800000 358.399994 JAN/29/2007 11:50:41 563.200012 972.799988 563.200012 665.599976 0.100000 0.000000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.600000 0.700000 1.000000 0.700000 198.399994 1.500000 7.200000 358.399994 JAN/29/2007 11:50:51 563.200012 972.799988 563.200012 691.200012 0.100000 0.300000 0.200000 0.800000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 38.400002 588.799988 0.700000 0.900000 0.300000 0.900000 198.399994 1.100000 6.800000 358.399994 JAN/29/2007 11:51:01 563.200012 921.599976 563.200012 665.599976 0.200000 0.000000 0.300000 0.300000 38.400002 40.000000 41.599998 22.400000 435.200012 256.000000 46.400002 588.799988 0.600000 0.600000 0.300000 0.300000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 11:51:11 409.600006 716.799988 409.600006 486.399994 0.200000 0.000000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 563.200012 1.000000 0.900000 0.100000 0.600000 198.399994 1.700000 6.800000 358.399994 JAN/29/2007 11:51:21 460.799988 819.200012 460.799988 563.200012 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 1.100000 0.700000 0.800000 0.700000 198.399994 2.300000 6.400000 358.399994 JAN/29/2007 11:51:31 268.799988 512.000000 268.799988 320.000000 0.000000 0.500000 0.000000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 563.200012 0.600000 0.600000 0.300000 0.200000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 11:51:41 460.799988 793.599976 460.799988 537.599976 0.100000 0.200000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.800000 1.000000 0.800000 0.500000 198.399994 1.600000 6.200000 358.399994 JAN/29/2007 11:51:51 435.200012 793.599976 435.200012 537.599976 0.400000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 563.200012 1.200000 0.900000 1.000000 0.200000 198.399994 2.200000 6.000000 358.399994 JAN/29/2007 11:52:01 460.799988 819.200012 460.799988 563.200012 0.200000 0.200000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.700000 0.700000 0.800000 0.600000 198.399994 1.300000 6.400000 358.399994 JAN/29/2007 11:52:11 384.000000 665.599976 384.000000 435.200012 0.300000 0.200000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.700000 1.100000 0.600000 0.400000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 11:52:21 256.000000 512.000000 281.600006 307.200012 0.200000 0.500000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.600000 0.800000 0.600000 0.700000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 11:52:31 371.200012 640.000000 396.799988 409.600006 0.000000 0.100000 0.100000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 1.100000 1.100000 0.500000 0.500000 198.399994 1.500000 6.400000 358.399994 JAN/29/2007 11:52:41 588.799988 921.599976 614.400024 691.200012 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 44.799999 588.799988 0.900000 0.700000 0.300000 0.600000 198.399994 1.300000 6.400000 358.399994 JAN/29/2007 11:52:51 537.599976 921.599976 512.000000 665.599976 0.400000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 563.200012 0.300000 0.600000 0.400000 0.800000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 11:53:01 870.400024 1433.599976 870.400024 1024.000000 0.400000 0.500000 0.700000 0.200000 40.000000 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.300000 0.600000 0.500000 0.600000 198.399994 0.900000 6.000000 358.399994 JAN/29/2007 11:53:11 435.200012 768.000000 435.200012 512.000000 0.100000 0.500000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.600000 1.100000 0.300000 0.600000 198.399994 1.800000 6.400000 358.399994 JAN/29/2007 11:53:21 460.799988 819.200012 486.399994 563.200012 0.100000 0.000000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 0.600000 0.700000 0.700000 198.399994 1.300000 5.200000 358.399994 JAN/29/2007 11:53:31 230.399994 460.799988 230.399994 268.799988 0.300000 0.300000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.600000 0.900000 0.500000 0.100000 198.399994 1.100000 5.800000 358.399994 JAN/29/2007 11:53:41 460.799988 819.200012 460.799988 563.200012 0.100000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.800000 0.600000 0.300000 0.500000 198.399994 0.900000 6.200000 358.399994 JAN/29/2007 11:53:51 460.799988 870.400024 486.399994 563.200012 0.200000 0.200000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 40.000000 588.799988 0.500000 0.800000 0.400000 0.800000 198.399994 1.100000 6.200000 358.399994 JAN/29/2007 11:54:01 563.200012 1024.000000 588.799988 716.799988 0.100000 0.400000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.600000 1.000000 0.400000 0.400000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 11:54:11 537.599976 921.599976 563.200012 640.000000 0.200000 0.300000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 1.000000 0.700000 0.200000 0.400000 198.399994 1.600000 6.000000 358.399994 JAN/29/2007 11:54:21 588.799988 1075.199951 588.799988 742.400024 0.200000 0.000000 0.100000 0.400000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 48.000000 588.799988 0.600000 0.600000 0.900000 0.500000 198.399994 0.900000 5.800000 358.399994 JAN/29/2007 11:54:31 640.000000 1126.400024 640.000000 793.599976 0.000000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 588.799988 1.000000 0.800000 1.100000 0.100000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 11:54:41 409.600006 768.000000 409.600006 512.000000 0.100000 0.100000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.700000 0.800000 0.600000 0.400000 198.399994 1.500000 6.400000 358.399994 JAN/29/2007 11:54:51 384.000000 716.799988 371.200012 486.399994 0.100000 0.200000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 588.799988 0.700000 0.500000 0.500000 0.700000 198.399994 1.500000 6.200000 358.399994 JAN/29/2007 11:55:01 384.000000 691.200012 384.000000 435.200012 0.100000 0.100000 0.400000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 1.000000 0.600000 0.400000 0.200000 198.399994 1.400000 6.800000 358.399994 JAN/29/2007 11:55:11 460.799988 819.200012 486.399994 563.200012 0.000000 0.300000 0.400000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 563.200012 0.900000 0.600000 0.600000 0.500000 198.399994 1.500000 6.200000 358.399994 JAN/29/2007 11:55:21 358.399994 640.000000 345.600006 409.600006 0.000000 0.300000 0.000000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 43.200001 588.799988 0.800000 0.800000 0.700000 0.200000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 11:55:31 691.200012 1075.199951 742.400024 793.599976 0.000000 0.200000 0.200000 0.100000 44.799999 38.400002 41.599998 24.000000 435.200012 268.799988 46.400002 588.799988 0.400000 0.800000 0.600000 0.400000 198.399994 0.900000 6.800000 358.399994 JAN/29/2007 11:55:41 307.200012 614.400024 307.200012 371.200012 0.300000 0.100000 0.000000 0.300000 38.400002 38.400002 41.599998 23.200001 409.600006 268.799988 49.599998 588.799988 0.500000 1.000000 0.600000 0.700000 198.399994 1.200000 5.400000 358.399994 JAN/29/2007 11:55:51 435.200012 819.200012 460.799988 537.599976 0.400000 0.200000 0.100000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 41.599998 588.799988 0.500000 0.900000 0.500000 0.800000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 11:56:01 460.799988 870.400024 435.200012 537.599976 0.300000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.400000 0.900000 1.000000 0.400000 198.399994 1.400000 7.200000 358.399994 JAN/29/2007 11:56:11 345.600006 665.599976 345.600006 409.600006 0.400000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.800000 0.500000 0.600000 0.400000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 11:56:21 768.000000 1433.599976 768.000000 1024.000000 0.300000 0.200000 0.100000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.500000 1.500000 0.900000 0.400000 198.399994 1.100000 6.800000 358.399994 JAN/29/2007 11:56:31 307.200012 614.400024 320.000000 384.000000 0.200000 0.300000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.800000 0.600000 0.700000 0.700000 198.399994 1.400000 6.800000 358.399994 JAN/29/2007 11:56:41 396.799988 793.599976 409.600006 486.399994 0.200000 0.200000 0.500000 0.600000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 588.799988 0.900000 1.100000 0.800000 0.500000 198.399994 1.400000 6.800000 358.399994 JAN/29/2007 11:56:51 371.200012 691.200012 371.200012 435.200012 0.400000 0.300000 0.100000 0.100000 38.400002 40.000000 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 0.100000 1.100000 0.400000 0.200000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 11:57:01 563.200012 1024.000000 563.200012 716.799988 0.300000 0.100000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 588.799988 0.800000 0.300000 0.600000 0.500000 198.399994 1.400000 7.200000 358.399994 JAN/29/2007 11:57:11 384.000000 819.200012 371.200012 512.000000 0.300000 0.400000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.100000 0.800000 0.600000 0.700000 198.399994 0.400000 6.800000 358.399994 JAN/29/2007 11:57:21 486.399994 870.400024 486.399994 588.799988 0.200000 0.500000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 1.200000 1.000000 1.000000 198.399994 1.000000 7.200000 358.399994 JAN/29/2007 11:57:31 371.200012 716.799988 371.200012 460.799988 0.300000 0.100000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 435.200012 268.799988 51.200001 588.799988 0.900000 0.900000 1.200000 0.500000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 11:57:41 294.399994 588.799988 294.399994 371.200012 0.200000 0.200000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.400000 0.600000 0.700000 0.800000 198.399994 0.900000 7.200000 358.399994 JAN/29/2007 11:57:51 281.600006 537.599976 268.799988 332.799988 0.300000 0.200000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 588.799988 0.600000 0.600000 1.200000 0.500000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 11:58:01 294.399994 537.599976 307.200012 332.799988 0.300000 0.000000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 49.599998 588.799988 0.700000 0.800000 0.700000 0.900000 198.399994 1.600000 7.600000 358.399994 JAN/29/2007 11:58:11 371.200012 691.200012 384.000000 460.799988 0.200000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 43.200001 588.799988 0.600000 0.900000 0.400000 0.600000 198.399994 1.000000 6.200000 358.399994 JAN/29/2007 11:58:21 384.000000 742.400024 396.799988 486.399994 0.100000 0.000000 0.500000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.300000 1.200000 0.500000 0.200000 198.399994 0.600000 6.000000 358.399994 JAN/29/2007 11:58:31 396.799988 742.400024 409.600006 486.399994 0.300000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 588.799988 1.100000 0.800000 0.400000 0.500000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 11:58:41 268.799988 537.599976 268.799988 332.799988 0.100000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 22.400000 435.200012 268.799988 48.000000 588.799988 0.400000 0.700000 1.000000 0.900000 198.399994 1.100000 7.200000 358.399994 JAN/29/2007 11:58:51 409.600006 819.200012 435.200012 512.000000 0.100000 0.100000 0.500000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 0.600000 1.200000 1.400000 0.400000 198.399994 0.800000 6.200000 358.399994 JAN/29/2007 11:59:01 396.799988 768.000000 396.799988 486.399994 0.300000 0.200000 0.200000 0.500000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 0.800000 0.800000 0.700000 198.399994 1.200000 6.400000 358.399994 JAN/29/2007 11:59:11 537.599976 972.799988 563.200012 665.599976 0.200000 0.100000 0.500000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 46.400002 588.799988 0.900000 0.800000 0.800000 0.200000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 11:59:21 409.600006 793.599976 409.600006 512.000000 0.000000 0.100000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 1.100000 0.700000 0.700000 0.600000 198.399994 1.300000 6.400000 358.399994 JAN/29/2007 11:59:31 537.599976 972.799988 537.599976 665.599976 0.000000 0.100000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 44.799999 588.799988 0.800000 0.500000 0.500000 0.700000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 11:59:41 371.200012 691.200012 384.000000 435.200012 0.300000 0.200000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.600000 0.900000 0.500000 0.500000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 11:59:51 435.200012 819.200012 435.200012 537.599976 0.200000 0.100000 0.700000 0.200000 36.799999 40.000000 41.599998 22.400000 435.200012 268.799988 44.799999 588.799988 0.100000 0.900000 0.300000 0.800000 198.399994 0.700000 5.800000 358.399994 JAN/29/2007 12:00:01 537.599976 1075.199951 537.599976 716.799988 0.300000 0.100000 0.100000 0.100000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 46.400002 588.799988 0.500000 0.700000 0.200000 0.500000 198.399994 1.000000 7.600000 358.399994 JAN/29/2007 12:00:11 691.200012 1382.400024 640.000000 921.599976 0.300000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 40.000000 563.200012 0.500000 1.300000 0.400000 0.500000 198.399994 0.900000 5.400000 358.399994 JAN/29/2007 12:00:21 588.799988 1280.000000 563.200012 819.200012 0.200000 0.400000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 563.200012 0.200000 0.300000 0.700000 0.500000 198.399994 1.100000 5.800000 358.399994 JAN/29/2007 12:00:31 1484.800049 2457.600098 1331.199951 1945.599976 0.300000 0.000000 0.600000 0.100000 38.400002 40.000000 41.599998 23.200001 409.600006 243.199997 38.400002 563.200012 0.600000 0.700000 0.600000 0.400000 198.399994 1.100000 6.400000 358.399994 JAN/29/2007 12:00:41 537.599976 1126.400024 512.000000 742.400024 0.400000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 40.000000 563.200012 0.500000 0.100000 0.600000 0.500000 198.399994 0.800000 6.400000 358.399994 JAN/29/2007 12:00:51 819.200012 1587.199951 819.200012 1126.400024 0.100000 0.300000 0.100000 0.200000 38.400002 40.000000 40.000000 23.200001 435.200012 256.000000 44.799999 563.200012 0.700000 0.200000 0.900000 0.400000 198.399994 1.400000 5.600000 358.399994 JAN/29/2007 12:01:01 793.599976 1331.199951 742.400024 972.799988 0.500000 0.300000 0.300000 0.300000 38.400002 40.000000 40.000000 24.000000 435.200012 256.000000 44.799999 588.799988 0.400000 0.400000 0.300000 0.800000 198.399994 1.000000 6.200000 358.399994 JAN/29/2007 12:01:11 921.599976 1638.400024 870.400024 1177.599976 0.300000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 588.799988 1.000000 0.900000 0.700000 0.700000 198.399994 1.600000 6.800000 358.399994 JAN/29/2007 12:01:21 588.799988 1024.000000 537.599976 742.400024 0.100000 0.500000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 48.000000 588.799988 0.500000 0.600000 0.500000 1.000000 198.399994 0.900000 7.200000 358.399994 JAN/29/2007 12:01:31 537.599976 1177.599976 512.000000 768.000000 0.400000 0.300000 0.300000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 41.599998 563.200012 0.500000 0.800000 0.000000 0.600000 198.399994 1.100000 6.400000 358.399994 JAN/29/2007 12:01:41 1945.599976 3174.399902 1740.800049 2560.000000 0.100000 0.000000 0.000000 0.300000 40.000000 40.000000 41.599998 23.200001 435.200012 256.000000 44.799999 563.200012 0.800000 0.900000 0.400000 0.700000 198.399994 1.200000 6.000000 358.399994 JAN/29/2007 12:01:51 640.000000 1382.400024 614.400024 870.400024 0.100000 0.500000 0.200000 0.000000 36.799999 38.400002 41.599998 24.000000 409.600006 256.000000 41.599998 563.200012 0.600000 1.200000 0.700000 0.200000 198.399994 1.100000 6.200000 358.399994 JAN/29/2007 12:02:01 307.200012 614.400024 307.200012 358.399994 0.300000 0.100000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 588.799988 0.400000 0.600000 0.700000 0.500000 198.399994 1.600000 5.600000 358.399994 JAN/29/2007 12:02:11 614.400024 1024.000000 614.400024 742.400024 0.300000 0.100000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 38.400002 563.200012 1.100000 1.100000 0.600000 0.900000 198.399994 1.500000 6.000000 358.399994 JAN/29/2007 12:02:21 409.600006 716.799988 435.200012 460.799988 0.200000 0.000000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.600000 0.800000 0.400000 0.800000 198.399994 1.000000 5.600000 358.399994 JAN/29/2007 12:02:31 396.799988 716.799988 409.600006 460.799988 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 563.200012 0.500000 1.100000 0.700000 0.400000 198.399994 1.300000 5.200000 358.399994 JAN/29/2007 12:02:41 716.799988 1280.000000 716.799988 921.599976 0.100000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 46.400002 563.200012 0.900000 0.500000 0.400000 0.200000 198.399994 1.700000 6.400000 358.399994 JAN/29/2007 12:02:51 294.399994 537.599976 294.399994 332.799988 0.200000 0.300000 0.000000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.800000 0.900000 0.900000 0.700000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 12:03:01 307.200012 614.400024 307.200012 384.000000 0.300000 0.100000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.600000 0.900000 0.400000 0.200000 198.399994 1.300000 6.400000 358.399994 JAN/29/2007 12:03:11 268.799988 512.000000 268.799988 320.000000 0.100000 0.100000 0.400000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.700000 0.500000 0.600000 0.700000 198.399994 1.100000 6.400000 358.399994 JAN/29/2007 12:03:21 358.399994 691.200012 358.399994 435.200012 0.000000 0.100000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.700000 0.800000 1.100000 0.200000 198.399994 2.000000 6.800000 358.399994 JAN/29/2007 12:03:31 332.799988 665.599976 332.799988 409.600006 0.200000 0.100000 0.000000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 563.200012 0.800000 0.700000 0.600000 0.700000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 12:03:41 281.600006 563.200012 281.600006 332.799988 0.000000 0.300000 0.400000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 563.200012 0.500000 1.200000 0.300000 0.400000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 12:03:51 563.200012 972.799988 588.799988 665.599976 0.300000 0.100000 0.000000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.400000 0.700000 0.300000 0.300000 198.399994 0.900000 5.800000 358.399994 JAN/29/2007 12:04:01 371.200012 665.599976 384.000000 435.200012 0.000000 0.100000 0.300000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.900000 1.000000 0.300000 0.400000 198.399994 1.300000 6.000000 358.399994 JAN/29/2007 12:04:11 396.799988 716.799988 409.600006 460.799988 0.100000 0.300000 0.300000 0.200000 38.400002 40.000000 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.800000 0.800000 0.400000 0.300000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 12:04:21 230.399994 460.799988 230.399994 256.000000 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.300000 1.000000 0.400000 0.500000 198.399994 0.800000 6.400000 358.399994 JAN/29/2007 12:04:31 320.000000 640.000000 332.799988 384.000000 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.600000 0.900000 0.600000 0.600000 198.399994 1.900000 6.400000 358.399994 JAN/29/2007 12:04:41 409.600006 819.200012 435.200012 537.599976 0.100000 0.200000 0.200000 0.400000 38.400002 38.400002 41.599998 24.000000 435.200012 268.799988 48.000000 588.799988 0.300000 0.800000 0.900000 0.600000 198.399994 0.600000 6.400000 358.399994 JAN/29/2007 12:04:51 384.000000 742.400024 384.000000 486.399994 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 563.200012 0.600000 0.200000 0.800000 0.500000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 12:05:01 384.000000 742.400024 384.000000 512.000000 0.200000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.500000 0.800000 0.500000 0.700000 198.399994 0.600000 6.000000 358.399994 JAN/29/2007 12:05:11 307.200012 614.400024 307.200012 384.000000 0.000000 0.100000 0.100000 0.500000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 44.799999 588.799988 0.700000 0.400000 1.000000 0.300000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:05:21 256.000000 512.000000 256.000000 307.200012 0.100000 0.500000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.800000 0.800000 0.700000 0.700000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 12:05:31 358.399994 640.000000 345.600006 409.600006 0.100000 0.300000 0.100000 0.100000 38.400002 38.400002 40.000000 24.000000 409.600006 256.000000 40.000000 563.200012 0.600000 0.600000 0.600000 0.400000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 12:05:41 294.399994 563.200012 320.000000 345.600006 0.500000 0.300000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.700000 0.600000 0.800000 0.500000 198.399994 1.100000 6.400000 358.399994 JAN/29/2007 12:05:51 320.000000 588.799988 320.000000 371.200012 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 563.200012 1.500000 1.400000 0.700000 0.700000 198.399994 1.900000 6.400000 358.399994 JAN/29/2007 12:06:01 486.399994 819.200012 486.399994 588.799988 0.200000 0.200000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 588.799988 0.800000 1.200000 0.300000 0.300000 198.399994 1.600000 6.000000 358.399994 JAN/29/2007 12:06:11 320.000000 614.400024 320.000000 396.799988 0.100000 0.100000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.600000 1.000000 0.800000 0.600000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 12:06:21 384.000000 716.799988 396.799988 460.799988 0.200000 0.400000 0.300000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 588.799988 0.600000 0.400000 0.800000 0.600000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 12:06:31 384.000000 716.799988 396.799988 460.799988 0.100000 0.300000 0.300000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 588.799988 0.900000 1.000000 0.600000 0.700000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 12:06:41 332.799988 614.400024 358.399994 396.799988 0.300000 0.200000 0.000000 0.000000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 49.599998 588.799988 1.100000 1.200000 0.200000 0.200000 198.399994 1.300000 7.600000 358.399994 JAN/29/2007 12:06:51 332.799988 614.400024 320.000000 396.799988 0.100000 0.300000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 409.600006 268.799988 46.400002 588.799988 0.400000 1.300000 0.400000 0.600000 198.399994 0.800000 6.200000 358.399994 JAN/29/2007 12:07:01 230.399994 486.399994 243.199997 281.600006 0.200000 0.300000 0.300000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.800000 0.400000 0.400000 0.800000 198.399994 1.300000 6.200000 358.399994 JAN/29/2007 12:07:11 460.799988 819.200012 460.799988 563.200012 0.000000 0.000000 0.100000 0.200000 36.799999 40.000000 41.599998 24.000000 435.200012 256.000000 49.599998 588.799988 0.700000 0.500000 0.700000 0.500000 198.399994 0.900000 6.800000 358.399994 JAN/29/2007 12:07:21 537.599976 972.799988 563.200012 665.599976 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 1.400000 0.500000 0.800000 0.800000 198.399994 2.000000 5.800000 358.399994 JAN/29/2007 12:07:31 614.400024 1228.800049 640.000000 819.200012 0.000000 0.200000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 43.200001 563.200012 0.400000 1.200000 0.500000 0.300000 198.399994 1.000000 4.800000 358.399994 JAN/29/2007 12:07:41 640.000000 1177.599976 665.599976 819.200012 0.000000 0.600000 0.300000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.800000 1.300000 0.700000 0.400000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 12:07:51 320.000000 614.400024 345.600006 396.799988 0.200000 0.500000 0.100000 0.600000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.600000 0.500000 0.700000 0.800000 198.399994 1.000000 5.200000 358.399994 JAN/29/2007 12:08:01 320.000000 640.000000 320.000000 396.799988 0.100000 0.500000 0.400000 0.100000 36.799999 40.000000 40.000000 22.400000 409.600006 268.799988 49.599998 588.799988 0.600000 0.200000 0.400000 0.800000 198.399994 0.900000 6.800000 358.399994 JAN/29/2007 12:08:11 294.399994 614.400024 294.399994 371.200012 0.200000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 41.599998 563.200012 0.400000 1.000000 0.700000 0.400000 198.399994 0.800000 6.000000 358.399994 JAN/29/2007 12:08:21 320.000000 588.799988 345.600006 371.200012 0.100000 0.100000 0.200000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 49.599998 588.799988 1.000000 0.400000 0.800000 0.700000 198.399994 1.500000 5.600000 358.399994 JAN/29/2007 12:08:31 320.000000 640.000000 320.000000 396.799988 0.300000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.700000 0.700000 0.900000 0.500000 198.399994 1.500000 5.200000 358.399994 JAN/29/2007 12:08:41 281.600006 588.799988 294.399994 358.399994 0.300000 0.300000 0.100000 0.000000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.300000 0.700000 0.300000 0.400000 198.399994 1.000000 4.800000 358.399994 JAN/29/2007 12:08:51 640.000000 972.799988 640.000000 716.799988 0.000000 0.100000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 1.300000 0.700000 0.300000 0.600000 198.399994 2.400000 4.800000 358.399994 JAN/29/2007 12:09:01 435.200012 793.599976 435.200012 537.599976 0.200000 0.200000 0.300000 0.000000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 0.600000 0.600000 0.700000 0.600000 198.399994 0.800000 5.800000 358.399994 JAN/29/2007 12:09:11 409.600006 819.200012 435.200012 537.599976 0.300000 0.300000 0.200000 0.400000 36.799999 40.000000 40.000000 24.000000 435.200012 268.799988 44.799999 588.799988 1.300000 0.600000 0.800000 0.600000 198.399994 2.200000 6.800000 358.399994 JAN/29/2007 12:09:21 435.200012 819.200012 435.200012 537.599976 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 49.599998 588.799988 0.500000 0.800000 0.700000 0.600000 198.399994 1.300000 5.600000 358.399994 JAN/29/2007 12:09:31 396.799988 768.000000 409.600006 486.399994 0.500000 0.200000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 0.600000 0.600000 0.600000 0.900000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:09:41 537.599976 819.200012 563.200012 588.799988 0.300000 0.100000 0.400000 0.300000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.500000 0.700000 0.500000 0.400000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 12:09:51 614.400024 1075.199951 640.000000 768.000000 0.300000 0.100000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 563.200012 0.700000 0.700000 0.200000 0.800000 198.399994 1.500000 6.400000 358.399994 JAN/29/2007 12:10:01 320.000000 588.799988 320.000000 371.200012 0.000000 0.300000 0.500000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 1.000000 0.500000 0.600000 0.400000 198.399994 1.400000 6.000000 358.399994 JAN/29/2007 12:10:11 435.200012 819.200012 409.600006 537.599976 0.300000 0.300000 0.200000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 44.799999 588.799988 1.800000 0.700000 0.900000 0.700000 198.399994 2.900000 5.000000 358.399994 JAN/29/2007 12:10:21 512.000000 972.799988 537.599976 640.000000 0.100000 0.100000 0.000000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 48.000000 563.200012 0.900000 1.100000 0.700000 0.600000 198.399994 1.200000 5.600000 358.399994 JAN/29/2007 12:10:31 716.799988 1177.599976 742.400024 819.200012 0.100000 0.100000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.500000 0.600000 1.000000 0.200000 198.399994 0.800000 6.400000 358.399994 JAN/29/2007 12:10:41 396.799988 742.400024 384.000000 486.399994 0.200000 0.400000 0.100000 0.000000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 51.200001 588.799988 0.700000 0.300000 1.000000 1.000000 198.399994 0.900000 6.200000 358.399994 JAN/29/2007 12:10:51 486.399994 819.200012 486.399994 588.799988 0.200000 0.300000 0.300000 0.200000 38.400002 40.000000 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.600000 1.000000 0.200000 0.700000 198.399994 0.900000 5.600000 358.399994 JAN/29/2007 12:11:01 256.000000 512.000000 268.799988 294.399994 0.100000 0.400000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 563.200012 1.000000 0.200000 0.600000 0.700000 198.399994 1.300000 5.800000 358.399994 JAN/29/2007 12:11:11 563.200012 972.799988 563.200012 691.200012 0.500000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 41.599998 588.799988 0.700000 0.400000 0.500000 0.500000 198.399994 1.100000 5.800000 358.399994 JAN/29/2007 12:11:21 486.399994 870.400024 486.399994 588.799988 0.500000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.500000 0.900000 0.900000 0.500000 198.399994 1.000000 5.600000 358.399994 JAN/29/2007 12:11:31 614.400024 1024.000000 640.000000 742.400024 0.000000 0.200000 0.200000 0.300000 38.400002 38.400002 41.599998 22.400000 435.200012 256.000000 48.000000 563.200012 0.700000 0.900000 0.600000 0.500000 198.399994 0.800000 6.200000 358.399994 JAN/29/2007 12:11:41 665.599976 1177.599976 716.799988 819.200012 0.200000 0.100000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 1.100000 0.700000 0.600000 0.400000 198.399994 1.600000 5.400000 358.399994 JAN/29/2007 12:11:51 268.799988 537.599976 281.600006 320.000000 0.100000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 49.599998 588.799988 0.400000 0.200000 1.000000 0.600000 198.399994 0.800000 4.800000 358.399994 JAN/29/2007 12:12:01 358.399994 665.599976 345.600006 409.600006 0.100000 0.200000 0.400000 0.300000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 49.599998 588.799988 0.900000 0.900000 0.800000 0.900000 198.399994 0.900000 6.800000 358.399994 JAN/29/2007 12:12:11 665.599976 1382.400024 614.400024 921.599976 0.100000 0.000000 0.100000 0.100000 38.400002 38.400002 41.599998 24.799999 435.200012 268.799988 44.799999 563.200012 0.800000 1.300000 0.400000 0.500000 198.399994 1.300000 6.000000 358.399994 JAN/29/2007 12:12:21 793.599976 1587.199951 768.000000 1075.199951 0.100000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.800000 0.500000 0.700000 0.500000 198.399994 2.000000 6.400000 358.399994 JAN/29/2007 12:12:31 768.000000 1484.800049 716.799988 1075.199951 0.100000 0.200000 0.200000 0.100000 38.400002 40.000000 41.599998 22.400000 435.200012 256.000000 46.400002 588.799988 1.000000 0.400000 0.600000 0.500000 198.399994 1.000000 5.600000 358.399994 JAN/29/2007 12:12:41 320.000000 665.599976 320.000000 396.799988 0.000000 0.000000 0.200000 0.000000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 46.400002 588.799988 0.300000 1.200000 0.900000 0.400000 198.399994 0.900000 6.400000 358.399994 JAN/29/2007 12:12:51 384.000000 716.799988 396.799988 435.200012 0.000000 0.500000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 1.000000 0.800000 0.500000 0.300000 198.399994 1.200000 5.200000 358.399994 JAN/29/2007 12:13:01 435.200012 972.799988 435.200012 614.400024 0.600000 0.200000 0.000000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 48.000000 588.799988 0.600000 1.400000 1.000000 0.700000 198.399994 1.300000 5.800000 358.399994 JAN/29/2007 12:13:11 281.600006 588.799988 281.600006 320.000000 0.300000 0.300000 0.100000 0.000000 38.400002 40.000000 41.599998 22.400000 435.200012 256.000000 44.799999 588.799988 0.600000 0.700000 0.700000 0.900000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 12:13:21 281.600006 640.000000 294.399994 358.399994 0.200000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.900000 0.900000 0.400000 0.800000 198.399994 1.500000 5.200000 358.399994 JAN/29/2007 12:13:31 460.799988 1075.199951 460.799988 640.000000 0.100000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 563.200012 0.900000 0.500000 0.400000 0.500000 198.399994 1.200000 5.000000 358.399994 JAN/29/2007 12:13:41 332.799988 793.599976 332.799988 460.799988 0.400000 0.600000 0.300000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 0.500000 0.900000 0.400000 0.400000 198.399994 1.300000 5.800000 358.399994 JAN/29/2007 12:13:51 691.200012 1484.800049 640.000000 1024.000000 0.500000 0.200000 0.400000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 563.200012 0.700000 1.100000 0.500000 0.300000 198.399994 1.200000 5.400000 358.399994 JAN/29/2007 12:14:01 1177.599976 2150.399902 1126.400024 1638.400024 0.300000 0.200000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 44.799999 588.799988 1.300000 0.400000 0.500000 0.300000 198.399994 1.700000 5.600000 358.399994 JAN/29/2007 12:14:11 921.599976 1843.199951 921.599976 1280.000000 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 1.100000 0.700000 1.000000 0.900000 198.399994 1.500000 6.400000 358.399994 JAN/29/2007 12:14:21 921.599976 1945.599976 870.400024 1382.400024 0.200000 0.500000 0.300000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 256.000000 49.599998 588.799988 0.900000 0.500000 0.900000 0.400000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 12:14:31 793.599976 1740.800049 768.000000 1126.400024 0.100000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.800000 1.200000 1.100000 0.500000 198.399994 1.200000 5.000000 358.399994 JAN/29/2007 12:14:41 793.599976 1740.800049 768.000000 1177.599976 0.100000 0.000000 0.200000 0.100000 36.799999 40.000000 41.599998 22.400000 435.200012 256.000000 51.200001 588.799988 0.400000 1.100000 0.700000 0.400000 198.399994 0.700000 5.200000 358.399994 JAN/29/2007 12:14:51 793.599976 1740.800049 768.000000 1177.599976 0.300000 0.200000 0.400000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 588.799988 0.300000 1.200000 0.600000 0.600000 198.399994 0.700000 6.200000 358.399994 JAN/29/2007 12:15:01 972.799988 1945.599976 921.599976 1382.400024 0.100000 0.000000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 563.200012 0.600000 0.800000 0.900000 0.300000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 12:15:11 870.400024 1638.400024 819.200012 1126.400024 0.200000 0.100000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 563.200012 0.900000 0.700000 0.400000 0.800000 198.399994 1.200000 5.600000 358.399994 JAN/29/2007 12:15:21 281.600006 563.200012 268.799988 332.799988 0.200000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 563.200012 0.400000 1.000000 0.700000 0.900000 198.399994 0.700000 6.400000 358.399994 JAN/29/2007 12:15:31 486.399994 870.400024 486.399994 614.400024 0.200000 0.100000 0.200000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.700000 0.700000 0.400000 0.100000 198.399994 0.700000 6.400000 358.399994 JAN/29/2007 12:15:41 512.000000 972.799988 537.599976 665.599976 0.100000 0.400000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.700000 0.300000 0.900000 1.000000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 12:15:51 588.799988 1075.199951 614.400024 742.400024 0.000000 0.300000 0.400000 0.200000 38.400002 38.400002 41.599998 23.200001 409.600006 256.000000 48.000000 563.200012 0.700000 0.900000 0.300000 0.600000 198.399994 1.100000 5.200000 358.399994 JAN/29/2007 12:16:01 716.799988 1280.000000 742.400024 921.599976 0.200000 0.400000 0.400000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.400000 1.400000 1.000000 0.700000 198.399994 0.800000 5.600000 358.399994 JAN/29/2007 12:16:11 537.599976 972.799988 537.599976 665.599976 0.100000 0.300000 0.400000 0.200000 38.400002 40.000000 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.900000 1.100000 0.400000 0.700000 198.399994 1.700000 6.200000 358.399994 JAN/29/2007 12:16:21 460.799988 870.400024 460.799988 563.200012 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 0.900000 0.700000 0.400000 0.700000 198.399994 1.300000 4.200000 358.399994 JAN/29/2007 12:16:31 486.399994 819.200012 512.000000 588.799988 0.200000 0.400000 0.200000 0.100000 38.400002 40.000000 41.599998 24.000000 435.200012 268.799988 46.400002 563.200012 1.000000 0.100000 0.600000 0.300000 198.399994 1.300000 6.000000 358.399994 JAN/29/2007 12:16:41 640.000000 1177.599976 665.599976 819.200012 0.300000 0.200000 0.300000 0.100000 38.400002 40.000000 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 1.000000 0.500000 0.800000 0.900000 198.399994 2.100000 6.400000 358.399994 JAN/29/2007 12:16:51 563.200012 1024.000000 588.799988 716.799988 0.100000 0.100000 0.100000 0.100000 36.799999 40.000000 40.000000 22.400000 435.200012 256.000000 44.799999 563.200012 1.000000 0.800000 1.100000 0.200000 198.399994 1.800000 6.400000 358.399994 JAN/29/2007 12:17:01 614.400024 1024.000000 640.000000 768.000000 0.400000 0.500000 0.400000 0.900000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 1.000000 0.800000 0.600000 0.500000 198.399994 1.900000 6.000000 358.399994 JAN/29/2007 12:17:11 614.400024 972.799988 614.400024 716.799988 0.100000 0.000000 0.200000 0.400000 38.400002 40.000000 40.000000 24.000000 435.200012 256.000000 48.000000 563.200012 0.900000 0.600000 1.000000 0.400000 198.399994 1.900000 6.800000 358.399994 JAN/29/2007 12:17:21 793.599976 1280.000000 819.200012 921.599976 0.300000 0.300000 0.300000 0.500000 38.400002 38.400002 41.599998 24.000000 435.200012 268.799988 49.599998 588.799988 0.700000 0.800000 0.600000 0.600000 198.399994 1.400000 5.800000 358.399994 JAN/29/2007 12:17:31 793.599976 1280.000000 819.200012 921.599976 0.100000 0.100000 0.500000 0.100000 38.400002 38.400002 41.599998 23.200001 409.600006 256.000000 46.400002 563.200012 0.600000 0.800000 0.700000 0.600000 198.399994 1.300000 5.400000 358.399994 JAN/29/2007 12:17:41 588.799988 1024.000000 614.400024 742.400024 0.400000 0.500000 0.100000 0.200000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 1.100000 0.600000 1.000000 0.700000 198.399994 1.800000 5.600000 358.399994 JAN/29/2007 12:17:51 921.599976 1433.599976 1024.000000 1075.199951 0.200000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 44.799999 563.200012 1.000000 1.100000 0.700000 0.500000 198.399994 1.500000 5.800000 358.399994 JAN/29/2007 12:18:01 819.200012 1382.400024 870.400024 1024.000000 0.200000 0.100000 0.200000 0.400000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 54.400002 563.200012 0.600000 0.800000 1.000000 0.300000 198.399994 0.900000 6.000000 358.399994 JAN/29/2007 12:18:11 691.200012 1126.400024 716.799988 819.200012 0.400000 0.100000 0.000000 0.000000 36.799999 40.000000 41.599998 24.000000 435.200012 256.000000 44.799999 563.200012 0.700000 0.900000 0.800000 0.900000 198.399994 1.000000 5.400000 358.399994 JAN/29/2007 12:18:21 614.400024 1075.199951 640.000000 768.000000 0.200000 0.000000 0.200000 0.200000 38.400002 40.000000 40.000000 24.000000 435.200012 268.799988 49.599998 588.799988 0.600000 0.900000 0.300000 0.500000 198.399994 1.000000 6.400000 358.399994 JAN/29/2007 12:18:31 870.400024 1382.400024 921.599976 1024.000000 0.000000 0.300000 0.100000 0.400000 38.400002 38.400002 40.000000 24.000000 435.200012 256.000000 46.400002 563.200012 0.600000 0.600000 0.500000 0.500000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 12:18:41 512.000000 870.400024 512.000000 614.400024 0.400000 0.200000 0.200000 0.200000 36.799999 40.000000 41.599998 24.000000 435.200012 268.799988 51.200001 588.799988 0.700000 1.000000 1.200000 0.600000 198.399994 1.700000 6.400000 358.399994 JAN/29/2007 12:18:51 972.799988 1382.400024 1024.000000 1075.199951 0.400000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 563.200012 0.800000 0.800000 1.100000 0.200000 198.399994 1.700000 5.800000 358.399994 JAN/29/2007 12:19:01 1484.800049 2048.000000 1587.199951 1638.400024 0.200000 0.000000 0.400000 0.200000 43.200001 40.000000 41.599998 24.000000 435.200012 268.799988 54.400002 588.799988 0.300000 1.000000 0.400000 0.800000 198.399994 0.800000 6.800000 358.399994 JAN/29/2007 12:19:11 486.399994 793.599976 460.799988 563.200012 0.300000 0.400000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 0.300000 0.900000 0.800000 0.300000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 12:19:21 1433.599976 2150.399902 1484.800049 1638.400024 0.200000 0.000000 0.300000 0.200000 38.400002 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.500000 0.300000 0.400000 0.600000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 12:19:31 486.399994 921.599976 512.000000 640.000000 0.200000 0.500000 0.100000 0.400000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 46.400002 588.799988 0.700000 1.400000 1.000000 0.700000 198.399994 1.400000 7.600000 358.399994 JAN/29/2007 12:19:41 486.399994 870.400024 486.399994 588.799988 0.200000 0.200000 0.100000 0.200000 38.400002 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 588.799988 1.100000 0.800000 0.400000 0.700000 198.399994 1.800000 5.200000 358.399994 JAN/29/2007 12:19:51 588.799988 1075.199951 614.400024 742.400024 0.100000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 48.000000 563.200012 0.800000 0.500000 0.800000 0.900000 198.399994 1.300000 5.800000 358.399994 JAN/29/2007 12:20:01 819.200012 1382.400024 819.200012 972.799988 0.500000 0.300000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.700000 1.100000 0.300000 0.600000 198.399994 1.600000 6.200000 358.399994 JAN/29/2007 12:20:11 435.200012 819.200012 460.799988 537.599976 0.500000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 51.200001 588.799988 0.700000 0.500000 1.000000 0.800000 198.399994 1.200000 6.000000 358.399994 JAN/29/2007 12:20:21 640.000000 1126.400024 665.599976 819.200012 0.100000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 1.400000 1.200000 0.700000 0.200000 198.399994 2.000000 6.000000 358.399994 JAN/29/2007 12:20:31 742.400024 1228.800049 768.000000 870.400024 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 563.200012 0.500000 0.900000 0.400000 0.800000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 12:20:41 870.400024 1484.800049 972.799988 1024.000000 0.100000 0.000000 0.300000 0.400000 41.599998 40.000000 41.599998 24.000000 435.200012 256.000000 48.000000 588.799988 0.400000 0.500000 0.500000 0.000000 198.399994 0.800000 6.000000 358.399994 JAN/29/2007 12:20:51 614.400024 1075.199951 640.000000 768.000000 0.200000 0.000000 0.600000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 563.200012 0.700000 1.400000 0.600000 0.400000 198.399994 1.500000 5.400000 358.399994 JAN/29/2007 12:21:01 435.200012 793.599976 460.799988 512.000000 0.400000 0.100000 0.100000 0.200000 38.400002 38.400002 41.599998 24.000000 435.200012 256.000000 49.599998 588.799988 0.700000 0.400000 0.500000 0.400000 198.399994 1.300000 6.200000 358.399994 JAN/29/2007 12:21:11 409.600006 793.599976 409.600006 512.000000 0.000000 0.100000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 563.200012 0.800000 0.500000 0.600000 0.600000 198.399994 1.300000 5.400000 358.399994 JAN/29/2007 12:21:21 716.799988 1126.400024 742.400024 819.200012 0.100000 0.300000 0.200000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 563.200012 0.600000 0.500000 1.000000 0.300000 198.399994 1.200000 6.400000 358.399994 JAN/29/2007 12:21:31 716.799988 1331.199951 716.799988 921.599976 0.200000 0.300000 0.400000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 44.799999 563.200012 0.700000 0.600000 0.500000 0.500000 198.399994 1.000000 4.000000 358.399994 JAN/29/2007 12:21:41 588.799988 1075.199951 614.400024 768.000000 0.400000 0.000000 0.100000 0.600000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 46.400002 563.200012 0.100000 0.300000 0.700000 0.800000 198.399994 0.700000 5.200000 358.399994 JAN/29/2007 12:21:51 716.799988 1228.800049 768.000000 870.400024 0.200000 0.300000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 409.600006 256.000000 44.799999 563.200012 0.500000 1.200000 0.400000 0.600000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 12:22:01 921.599976 1536.000000 972.799988 1126.400024 0.300000 0.300000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 588.799988 0.500000 1.100000 0.600000 0.300000 198.399994 1.000000 5.400000 358.399994 JAN/29/2007 12:22:11 1228.800049 2048.000000 1331.199951 1536.000000 0.100000 0.200000 0.400000 0.600000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 41.599998 588.799988 0.500000 0.500000 0.700000 0.600000 198.399994 1.300000 5.200000 358.399994 JAN/29/2007 12:22:21 819.200012 1433.599976 819.200012 1024.000000 0.700000 0.100000 0.100000 0.600000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.200000 0.500000 0.200000 0.400000 198.399994 0.900000 4.000000 358.399994 JAN/29/2007 12:22:31 409.600006 793.599976 409.600006 512.000000 0.300000 0.200000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 43.200001 563.200012 1.200000 0.800000 0.800000 0.400000 198.399994 1.900000 4.400000 358.399994 JAN/29/2007 12:22:41 486.399994 921.599976 512.000000 614.400024 0.000000 0.100000 0.100000 0.100000 38.400002 38.400002 40.000000 22.400000 435.200012 256.000000 43.200001 588.799988 0.400000 0.300000 0.500000 0.100000 198.399994 1.500000 5.800000 358.399994 JAN/29/2007 12:22:51 460.799988 793.599976 460.799988 537.599976 0.200000 0.200000 0.200000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 563.200012 0.700000 0.700000 0.600000 0.400000 198.399994 1.500000 6.400000 358.399994 JAN/29/2007 12:23:01 460.799988 870.400024 486.399994 588.799988 0.300000 0.100000 0.500000 0.100000 38.400002 38.400002 41.599998 23.200001 409.600006 268.799988 48.000000 588.799988 0.700000 0.300000 0.800000 0.300000 198.399994 1.000000 5.200000 358.399994 JAN/29/2007 12:23:11 1075.199951 1740.800049 1126.400024 1280.000000 0.200000 0.100000 0.100000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 588.799988 0.500000 0.700000 0.500000 0.300000 198.399994 1.100000 5.200000 358.399994 JAN/29/2007 12:23:21 921.599976 1536.000000 921.599976 1126.400024 0.300000 0.000000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 48.000000 563.200012 0.800000 0.800000 0.400000 0.300000 198.399994 1.800000 5.000000 358.399994 JAN/29/2007 12:23:31 972.799988 1638.400024 1024.000000 1228.800049 0.100000 0.300000 0.300000 0.100000 40.000000 40.000000 40.000000 24.000000 435.200012 256.000000 43.200001 563.200012 0.900000 0.800000 0.300000 0.500000 198.399994 0.900000 5.400000 358.399994 JAN/29/2007 12:23:41 691.200012 1280.000000 716.799988 870.400024 0.300000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.600000 0.600000 0.900000 0.500000 198.399994 1.000000 4.800000 358.399994 JAN/29/2007 12:23:51 460.799988 819.200012 460.799988 563.200012 0.300000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 563.200012 1.100000 1.100000 0.500000 0.800000 198.399994 2.200000 5.400000 358.399994 JAN/29/2007 12:24:01 512.000000 1024.000000 537.599976 665.599976 0.300000 0.200000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.400000 0.500000 1.000000 0.600000 198.399994 1.000000 5.400000 358.399994 JAN/29/2007 12:24:11 972.799988 1587.199951 1024.000000 1177.599976 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.600000 1.300000 0.700000 0.300000 198.399994 1.200000 4.000000 358.399994 JAN/29/2007 12:24:21 742.400024 1331.199951 768.000000 921.599976 0.200000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 1.100000 0.600000 0.600000 0.700000 198.399994 1.900000 5.600000 358.399994 JAN/29/2007 12:24:31 1126.400024 1843.199951 1228.800049 1382.400024 0.300000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 563.200012 0.800000 1.100000 0.900000 0.500000 198.399994 1.200000 5.800000 358.399994 JAN/29/2007 12:24:41 486.399994 921.599976 512.000000 614.400024 0.200000 0.400000 0.000000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.400000 0.800000 0.700000 0.900000 198.399994 1.200000 5.600000 358.399994 JAN/29/2007 12:24:51 588.799988 1075.199951 614.400024 742.400024 0.100000 0.100000 0.200000 0.300000 38.400002 40.000000 41.599998 23.200001 435.200012 256.000000 44.799999 563.200012 0.700000 1.100000 1.200000 0.700000 198.399994 1.600000 6.800000 358.399994 JAN/29/2007 12:25:01 742.400024 1177.599976 742.400024 870.400024 0.200000 0.100000 0.100000 0.300000 38.400002 40.000000 40.000000 22.400000 435.200012 256.000000 49.599998 588.799988 0.700000 0.600000 0.700000 0.200000 198.399994 1.000000 5.400000 358.399994 JAN/29/2007 12:25:11 870.400024 1484.800049 921.599976 1075.199951 0.100000 0.500000 0.400000 0.100000 36.799999 38.400002 41.599998 22.400000 409.600006 268.799988 48.000000 563.200012 1.100000 1.000000 0.500000 0.300000 198.399994 1.200000 5.600000 358.399994 JAN/29/2007 12:25:21 819.200012 1382.400024 819.200012 972.799988 0.200000 0.200000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 49.599998 588.799988 0.600000 1.200000 1.000000 1.000000 198.399994 1.700000 5.600000 358.399994 JAN/29/2007 12:25:31 742.400024 1331.199951 768.000000 921.599976 0.300000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 563.200012 0.600000 1.000000 0.800000 1.000000 198.399994 1.300000 5.800000 358.399994 JAN/29/2007 12:25:41 665.599976 1177.599976 691.200012 793.599976 0.400000 0.100000 0.400000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.700000 0.600000 0.400000 0.400000 198.399994 2.400000 6.000000 358.399994 JAN/29/2007 12:25:51 716.799988 1177.599976 716.799988 819.200012 0.000000 0.300000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 588.799988 1.200000 0.500000 1.100000 0.600000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 12:26:01 614.400024 1126.400024 640.000000 793.599976 0.400000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 588.799988 1.000000 0.600000 0.800000 0.000000 198.399994 2.400000 5.400000 358.399994 JAN/29/2007 12:26:11 768.000000 1331.199951 768.000000 921.599976 0.100000 0.400000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 563.200012 0.600000 0.500000 1.200000 0.600000 198.399994 1.000000 6.200000 358.399994 JAN/29/2007 12:26:21 972.799988 1536.000000 1024.000000 1177.599976 0.400000 0.100000 0.300000 0.300000 38.400002 38.400002 40.000000 22.400000 435.200012 268.799988 51.200001 563.200012 0.900000 0.900000 0.600000 0.900000 198.399994 1.700000 6.400000 358.399994 JAN/29/2007 12:26:31 588.799988 1024.000000 614.400024 716.799988 0.200000 0.100000 0.300000 0.500000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 48.000000 563.200012 1.200000 0.600000 1.100000 0.200000 198.399994 2.200000 6.200000 358.399994 JAN/29/2007 12:26:41 921.599976 1587.199951 921.599976 1075.199951 0.300000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 51.200001 588.799988 0.900000 1.000000 1.300000 0.500000 198.399994 1.500000 5.600000 358.399994 JAN/29/2007 12:26:51 563.200012 1024.000000 588.799988 691.200012 0.200000 0.200000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 46.400002 563.200012 1.500000 0.700000 0.700000 0.600000 198.399994 1.900000 6.800000 358.399994 JAN/29/2007 12:27:01 819.200012 1484.800049 870.400024 1024.000000 0.100000 0.500000 0.200000 0.100000 38.400002 38.400002 40.000000 24.000000 435.200012 256.000000 51.200001 563.200012 1.100000 1.000000 1.100000 0.600000 198.399994 2.300000 5.600000 358.399994 JAN/29/2007 12:27:11 1484.800049 2355.199951 1536.000000 1740.800049 0.300000 0.600000 0.500000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 563.200012 1.100000 0.900000 0.700000 0.700000 198.399994 1.900000 6.400000 358.399994 JAN/29/2007 12:27:21 512.000000 870.400024 537.599976 614.400024 0.300000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.900000 1.000000 0.900000 0.400000 198.399994 1.600000 6.000000 358.399994 JAN/29/2007 12:27:31 691.200012 1228.800049 716.799988 870.400024 0.100000 0.000000 0.000000 0.200000 38.400002 38.400002 41.599998 24.000000 409.600006 256.000000 46.400002 563.200012 0.600000 0.900000 0.700000 0.600000 198.399994 1.200000 5.200000 358.399994 JAN/29/2007 12:27:41 563.200012 1075.199951 588.799988 716.799988 0.100000 0.300000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 563.200012 0.600000 0.700000 0.600000 0.500000 198.399994 1.200000 5.400000 358.399994 JAN/29/2007 12:27:51 768.000000 1433.599976 819.200012 972.799988 0.400000 0.100000 0.400000 0.100000 38.400002 40.000000 40.000000 22.400000 409.600006 256.000000 41.599998 563.200012 0.600000 0.200000 0.300000 0.700000 198.399994 1.000000 5.600000 358.399994 JAN/29/2007 12:28:01 563.200012 921.599976 588.799988 665.599976 0.100000 0.500000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 563.200012 0.900000 1.200000 0.800000 0.800000 198.399994 1.700000 7.600000 358.399994 JAN/29/2007 12:28:11 691.200012 1177.599976 742.400024 819.200012 0.500000 0.300000 0.100000 0.300000 40.000000 40.000000 40.000000 24.000000 409.600006 268.799988 46.400002 588.799988 0.900000 0.800000 1.100000 0.600000 198.399994 1.400000 6.000000 358.399994 JAN/29/2007 12:28:21 1075.199951 1638.400024 1126.400024 1228.800049 0.300000 0.000000 0.400000 0.300000 40.000000 40.000000 40.000000 24.000000 435.200012 256.000000 43.200001 563.200012 0.700000 0.600000 0.700000 0.400000 198.399994 1.200000 6.000000 358.399994 JAN/29/2007 12:28:31 793.599976 1280.000000 819.200012 921.599976 0.000000 0.200000 0.400000 0.200000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 563.200012 0.700000 1.000000 0.800000 0.300000 198.399994 1.200000 5.800000 358.399994 JAN/29/2007 12:28:41 588.799988 1024.000000 588.799988 716.799988 0.100000 0.000000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.500000 0.900000 0.600000 0.900000 198.399994 1.100000 6.800000 358.399994 JAN/29/2007 12:28:51 1075.199951 1638.400024 1075.199951 1280.000000 0.500000 0.200000 0.200000 0.100000 40.000000 40.000000 41.599998 23.200001 435.200012 256.000000 46.400002 563.200012 0.600000 0.700000 0.700000 0.400000 198.399994 1.400000 5.800000 358.399994 JAN/29/2007 12:29:01 563.200012 1024.000000 563.200012 691.200012 0.000000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.300000 1.200000 0.700000 0.600000 198.399994 1.700000 5.400000 358.399994 JAN/29/2007 12:29:11 563.200012 1075.199951 588.799988 716.799988 0.200000 0.000000 0.300000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.600000 1.000000 0.600000 0.700000 198.399994 1.300000 4.800000 358.399994 JAN/29/2007 12:29:21 1126.400024 1843.199951 1126.400024 1484.800049 0.500000 0.200000 0.400000 0.100000 38.400002 40.000000 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.700000 1.200000 0.600000 1.000000 198.399994 1.900000 6.200000 358.399994 JAN/29/2007 12:29:31 1228.800049 2150.399902 1228.800049 1587.199951 0.300000 0.300000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 48.000000 563.200012 0.700000 0.800000 0.600000 0.400000 198.399994 1.500000 5.200000 358.399994 JAN/29/2007 12:29:41 1075.199951 1843.199951 1126.400024 1382.400024 0.400000 0.700000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 588.799988 1.000000 1.200000 1.000000 0.200000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:29:51 1638.400024 2560.000000 1638.400024 2048.000000 0.100000 0.200000 0.300000 0.100000 40.000000 40.000000 41.599998 23.200001 409.600006 268.799988 46.400002 563.200012 1.300000 1.300000 0.900000 0.600000 198.399994 1.600000 7.200000 358.399994 JAN/29/2007 12:30:01 921.599976 1843.199951 921.599976 1280.000000 0.100000 0.100000 0.200000 0.100000 40.000000 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.800000 1.000000 0.900000 0.500000 198.399994 1.000000 6.200000 358.399994 JAN/29/2007 12:30:11 819.200012 1536.000000 819.200012 1126.400024 0.300000 0.200000 0.100000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 588.799988 0.900000 0.300000 0.900000 0.600000 198.399994 1.900000 6.800000 358.399994 JAN/29/2007 12:30:21 921.599976 1638.400024 972.799988 1177.599976 0.200000 0.200000 0.300000 0.700000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 563.200012 1.100000 0.700000 1.100000 0.600000 198.399994 2.100000 6.000000 358.399994 JAN/29/2007 12:30:31 972.799988 1740.800049 1075.199951 1280.000000 0.100000 0.100000 0.700000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 563.200012 0.800000 0.900000 0.600000 0.800000 198.399994 1.900000 4.800000 358.399994 JAN/29/2007 12:30:41 819.200012 1484.800049 819.200012 1024.000000 0.500000 0.300000 0.400000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 588.799988 1.000000 0.900000 0.800000 0.200000 198.399994 1.300000 5.200000 358.399994 JAN/29/2007 12:30:51 2150.399902 3276.800049 2150.399902 2662.399902 0.000000 0.300000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.300000 1.100000 0.700000 0.300000 198.399994 0.900000 5.800000 358.399994 JAN/29/2007 12:31:01 2048.000000 3481.600098 2048.000000 2662.399902 0.000000 0.200000 0.100000 0.100000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.900000 0.700000 0.600000 0.600000 198.399994 1.500000 6.200000 358.399994 JAN/29/2007 12:31:11 1740.800049 2969.600098 1740.800049 2252.800049 0.200000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 588.799988 0.800000 0.500000 0.600000 1.200000 198.399994 2.400000 6.400000 358.399994 JAN/29/2007 12:31:21 972.799988 1945.599976 1024.000000 1331.199951 0.000000 0.100000 0.300000 0.100000 36.799999 40.000000 41.599998 24.000000 435.200012 268.799988 51.200001 563.200012 0.800000 0.900000 1.200000 0.200000 198.399994 1.400000 5.800000 358.399994 JAN/29/2007 12:31:31 691.200012 1228.800049 716.799988 870.400024 0.100000 0.000000 0.200000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 588.799988 0.800000 0.500000 0.700000 0.500000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 12:31:41 870.400024 1587.199951 921.599976 1075.199951 0.100000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.800000 1.000000 0.600000 0.200000 198.399994 1.500000 5.200000 358.399994 JAN/29/2007 12:31:51 1075.199951 1843.199951 1177.599976 1331.199951 0.100000 0.200000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 563.200012 1.100000 0.700000 0.700000 0.600000 198.399994 1.300000 5.800000 358.399994 JAN/29/2007 12:32:01 921.599976 1638.400024 972.799988 1126.400024 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 1.300000 1.400000 0.500000 0.700000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:32:11 742.400024 1331.199951 819.200012 921.599976 0.000000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 44.799999 563.200012 0.700000 1.000000 0.900000 1.000000 198.399994 1.500000 5.800000 358.399994 JAN/29/2007 12:32:21 921.599976 1536.000000 972.799988 1126.400024 0.100000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.400000 0.900000 0.600000 0.500000 198.399994 1.100000 6.400000 358.399994 JAN/29/2007 12:32:31 716.799988 1228.800049 742.400024 921.599976 0.200000 0.200000 0.100000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.700000 1.100000 1.100000 0.600000 198.399994 1.600000 6.200000 358.399994 JAN/29/2007 12:32:41 614.400024 1177.599976 640.000000 793.599976 0.300000 0.300000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.400000 0.700000 0.800000 0.200000 198.399994 0.900000 6.000000 358.399994 JAN/29/2007 12:32:51 537.599976 972.799988 537.599976 665.599976 0.400000 0.000000 0.000000 0.500000 38.400002 40.000000 41.599998 23.200001 435.200012 256.000000 49.599998 588.799988 1.100000 0.800000 0.600000 0.500000 198.399994 1.600000 6.000000 358.399994 JAN/29/2007 12:33:01 665.599976 1177.599976 691.200012 819.200012 0.200000 0.100000 0.100000 0.400000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 588.799988 1.000000 0.700000 0.500000 0.700000 198.399994 1.800000 6.200000 358.399994 JAN/29/2007 12:33:11 640.000000 1177.599976 665.599976 793.599976 0.400000 0.000000 0.100000 0.600000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 46.400002 563.200012 0.900000 1.100000 0.800000 0.000000 198.399994 1.700000 6.200000 358.399994 JAN/29/2007 12:33:21 870.400024 1484.800049 870.400024 1075.199951 0.300000 0.400000 0.200000 0.000000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.900000 0.600000 1.000000 0.800000 198.399994 1.500000 5.200000 358.399994 JAN/29/2007 12:33:31 716.799988 1280.000000 742.400024 921.599976 0.500000 0.400000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 563.200012 1.200000 1.000000 0.600000 0.700000 198.399994 1.800000 6.200000 358.399994 JAN/29/2007 12:33:41 870.400024 1484.800049 870.400024 1075.199951 0.000000 0.400000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 563.200012 0.700000 1.100000 1.000000 0.900000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 12:33:51 870.400024 1484.800049 921.599976 1075.199951 0.100000 0.200000 0.400000 0.300000 40.000000 40.000000 41.599998 24.000000 435.200012 268.799988 51.200001 588.799988 1.100000 0.900000 0.900000 1.100000 198.399994 1.800000 6.400000 358.399994 JAN/29/2007 12:34:01 537.599976 972.799988 563.200012 691.200012 0.100000 0.300000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 588.799988 1.100000 1.000000 0.800000 0.800000 198.399994 1.600000 5.800000 358.399994 JAN/29/2007 12:34:11 614.400024 1075.199951 640.000000 742.400024 0.100000 0.000000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 563.200012 0.900000 0.700000 0.700000 0.500000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 12:34:21 819.200012 1382.400024 870.400024 921.599976 0.300000 0.000000 0.300000 0.200000 40.000000 40.000000 41.599998 24.000000 435.200012 268.799988 51.200001 588.799988 0.700000 0.600000 0.500000 0.400000 198.399994 1.200000 5.600000 358.399994 JAN/29/2007 12:34:31 640.000000 1126.400024 691.200012 768.000000 0.200000 0.200000 0.000000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.500000 0.700000 0.900000 0.300000 198.399994 1.100000 5.800000 358.399994 JAN/29/2007 12:34:41 793.599976 1382.400024 819.200012 972.799988 0.100000 0.400000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.700000 0.900000 0.700000 0.400000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:34:51 716.799988 1228.800049 742.400024 870.400024 0.100000 0.000000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 48.000000 588.799988 0.300000 1.300000 1.100000 0.600000 198.399994 0.900000 5.000000 358.399994 JAN/29/2007 12:35:01 588.799988 1075.199951 614.400024 742.400024 0.300000 0.200000 0.200000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 588.799988 0.400000 1.000000 0.300000 0.800000 198.399994 0.700000 6.800000 358.399994 JAN/29/2007 12:35:11 870.400024 1331.199951 870.400024 1075.199951 0.200000 0.500000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 0.800000 0.600000 0.500000 0.700000 198.399994 1.200000 5.600000 358.399994 JAN/29/2007 12:35:21 742.400024 1228.800049 742.400024 870.400024 0.200000 0.000000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 268.799988 57.599998 588.799988 0.600000 0.600000 0.600000 0.600000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 12:35:31 665.599976 1228.800049 691.200012 819.200012 0.200000 0.400000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.400000 1.200000 0.800000 1.100000 198.399994 1.100000 4.600000 358.399994 JAN/29/2007 12:35:41 614.400024 1075.199951 640.000000 742.400024 0.400000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 24.000000 460.799988 281.600006 57.599998 588.799988 0.800000 1.000000 0.500000 0.400000 198.399994 1.700000 6.400000 358.399994 JAN/29/2007 12:35:51 1536.000000 2457.600098 1484.800049 1945.599976 0.100000 0.100000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 588.799988 1.000000 1.400000 0.800000 0.900000 198.399994 1.000000 6.200000 358.399994 JAN/29/2007 12:36:01 1228.800049 1843.199951 1280.000000 1433.599976 0.200000 0.100000 0.400000 0.200000 36.799999 38.400002 41.599998 24.000000 460.799988 294.399994 51.200001 588.799988 1.000000 1.000000 0.600000 0.800000 198.399994 1.600000 5.800000 358.399994 JAN/29/2007 12:36:11 563.200012 1024.000000 588.799988 716.799988 0.000000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 486.399994 307.200012 57.599998 614.400024 1.000000 1.200000 0.800000 1.300000 198.399994 2.000000 6.200000 358.399994 JAN/29/2007 12:36:21 563.200012 1075.199951 563.200012 716.799988 0.300000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 22.400000 486.399994 307.200012 67.199997 614.400024 0.800000 0.400000 0.600000 0.700000 198.399994 1.600000 6.800000 358.399994 JAN/29/2007 12:36:31 512.000000 921.599976 537.599976 640.000000 0.200000 0.300000 0.000000 0.500000 38.400002 38.400002 41.599998 22.400000 486.399994 307.200012 60.799999 614.400024 1.300000 0.200000 1.100000 0.500000 198.399994 1.800000 5.200000 358.399994 JAN/29/2007 12:36:41 921.599976 1484.800049 921.599976 1126.400024 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 486.399994 307.200012 70.400002 614.400024 0.700000 1.100000 1.000000 1.000000 198.399994 1.100000 5.800000 358.399994 JAN/29/2007 12:36:51 665.599976 1177.599976 691.200012 819.200012 0.500000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 588.799988 0.700000 0.500000 0.500000 0.700000 198.399994 1.500000 5.600000 358.399994 JAN/29/2007 12:37:01 716.799988 1280.000000 742.400024 921.599976 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 588.799988 1.400000 0.400000 0.800000 0.500000 198.399994 2.200000 5.200000 358.399994 JAN/29/2007 12:37:11 768.000000 1331.199951 793.599976 921.599976 0.300000 0.400000 0.100000 0.400000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 0.800000 1.300000 0.600000 0.800000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 12:37:21 793.599976 1484.800049 870.400024 1024.000000 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 1.000000 1.100000 0.800000 0.600000 198.399994 1.800000 5.600000 358.399994 JAN/29/2007 12:37:31 614.400024 1126.400024 640.000000 793.599976 0.400000 0.300000 0.300000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.900000 0.900000 0.600000 0.500000 198.399994 1.700000 5.800000 358.399994 JAN/29/2007 12:37:41 537.599976 972.799988 588.799988 691.200012 0.400000 0.200000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.400000 1.300000 0.700000 0.400000 198.399994 1.100000 6.000000 358.399994 JAN/29/2007 12:37:51 972.799988 1638.400024 1024.000000 1228.800049 0.200000 0.100000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 0.400000 1.000000 0.700000 0.500000 198.399994 1.100000 5.800000 358.399994 JAN/29/2007 12:38:01 793.599976 1433.599976 819.200012 972.799988 0.300000 0.100000 0.200000 0.300000 38.400002 40.000000 40.000000 23.200001 486.399994 294.399994 60.799999 588.799988 1.000000 0.900000 0.600000 1.000000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:38:11 614.400024 1126.400024 640.000000 793.599976 0.600000 0.300000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 486.399994 307.200012 67.199997 614.400024 0.700000 1.200000 0.600000 0.900000 198.399994 1.500000 4.600000 358.399994 JAN/29/2007 12:38:21 460.799988 870.400024 460.799988 563.200012 0.100000 0.500000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 588.799988 0.500000 0.800000 0.300000 0.600000 198.399994 0.900000 5.600000 358.399994 JAN/29/2007 12:38:31 768.000000 1382.400024 768.000000 1024.000000 0.300000 0.100000 0.200000 0.200000 36.799999 40.000000 40.000000 22.400000 460.799988 281.600006 57.599998 588.799988 0.700000 0.600000 0.800000 0.200000 198.399994 0.800000 5.600000 358.399994 JAN/29/2007 12:38:41 588.799988 1075.199951 614.400024 716.799988 0.100000 0.300000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 486.399994 307.200012 70.400002 614.400024 1.000000 1.000000 0.800000 1.000000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:38:51 742.400024 1331.199951 793.599976 921.599976 0.000000 0.100000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 486.399994 307.200012 67.199997 588.799988 0.900000 0.800000 0.700000 0.700000 198.399994 1.400000 5.600000 358.399994 JAN/29/2007 12:39:01 921.599976 1587.199951 972.799988 1126.400024 0.000000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 70.400002 588.799988 0.700000 0.600000 0.700000 0.400000 198.399994 1.500000 5.600000 358.399994 JAN/29/2007 12:39:11 1740.800049 2969.600098 1945.599976 2252.800049 0.300000 0.200000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 588.799988 0.500000 1.500000 0.600000 0.500000 198.399994 1.200000 6.400000 358.399994 JAN/29/2007 12:39:21 819.200012 1484.800049 870.400024 1024.000000 0.100000 0.100000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 563.200012 1.000000 0.600000 0.900000 0.900000 198.399994 1.700000 5.400000 358.399994 JAN/29/2007 12:39:31 1228.800049 2048.000000 1331.199951 1536.000000 0.300000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 588.799988 1.100000 0.700000 0.800000 0.800000 198.399994 1.800000 6.000000 358.399994 JAN/29/2007 12:39:41 1331.199951 2048.000000 1484.800049 1536.000000 0.100000 0.500000 0.500000 0.600000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 70.400002 588.799988 1.000000 1.500000 1.200000 0.300000 198.399994 2.000000 6.400000 358.399994 JAN/29/2007 12:39:51 1740.800049 2764.800049 1843.199951 2048.000000 0.200000 0.100000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 588.799988 0.900000 0.900000 0.700000 1.300000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 12:40:01 921.599976 1587.199951 972.799988 1126.400024 0.100000 0.400000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 588.799988 1.000000 0.800000 0.400000 0.700000 198.399994 2.700000 5.400000 358.399994 JAN/29/2007 12:40:11 870.400024 1587.199951 921.599976 1075.199951 0.300000 0.100000 0.300000 0.400000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 60.799999 588.799988 0.500000 0.400000 0.200000 0.700000 198.399994 1.400000 5.800000 358.399994 JAN/29/2007 12:40:21 742.400024 1382.400024 793.599976 921.599976 0.100000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 588.799988 0.600000 1.100000 1.200000 0.600000 198.399994 1.700000 5.800000 358.399994 JAN/29/2007 12:40:31 691.200012 1228.800049 716.799988 870.400024 0.200000 0.000000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 588.799988 0.800000 0.700000 1.000000 1.100000 198.399994 1.800000 6.200000 358.399994 JAN/29/2007 12:40:41 870.400024 1433.599976 921.599976 1075.199951 0.000000 0.200000 0.200000 0.100000 40.000000 40.000000 41.599998 24.799999 486.399994 294.399994 64.000000 588.799988 1.100000 1.000000 0.900000 0.400000 198.399994 1.600000 6.000000 358.399994 JAN/29/2007 12:40:51 768.000000 1331.199951 793.599976 921.599976 0.000000 0.200000 0.200000 0.200000 38.400002 38.400002 41.599998 24.000000 460.799988 294.399994 54.400002 614.400024 0.300000 0.600000 0.700000 0.400000 198.399994 0.900000 5.400000 358.399994 JAN/29/2007 12:41:01 793.599976 1382.400024 819.200012 972.799988 0.200000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 460.799988 294.399994 57.599998 588.799988 0.700000 0.900000 0.600000 0.400000 198.399994 1.100000 5.600000 358.399994 JAN/29/2007 12:41:11 921.599976 1638.400024 972.799988 1126.400024 0.300000 0.100000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 57.599998 588.799988 1.600000 0.800000 0.700000 0.500000 198.399994 2.400000 5.400000 358.399994 JAN/29/2007 12:41:21 537.599976 1024.000000 563.200012 665.599976 0.400000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 614.400024 1.300000 0.800000 0.600000 0.800000 198.399994 2.400000 5.800000 358.399994 JAN/29/2007 12:41:31 512.000000 972.799988 512.000000 640.000000 0.100000 0.100000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 54.400002 588.799988 0.800000 0.900000 1.300000 0.500000 198.399994 2.100000 5.600000 358.399994 JAN/29/2007 12:41:41 870.400024 1484.800049 870.400024 1075.199951 0.100000 0.400000 0.400000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 614.400024 0.500000 1.000000 1.000000 0.700000 198.399994 1.200000 6.000000 358.399994 JAN/29/2007 12:41:51 1843.199951 2867.199951 2048.000000 2252.800049 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 22.400000 460.799988 281.600006 51.200001 563.200012 0.600000 0.900000 0.800000 0.700000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:42:01 742.400024 1280.000000 793.599976 921.599976 0.100000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 588.799988 0.700000 0.800000 1.400000 0.600000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 12:42:11 384.000000 768.000000 409.600006 460.799988 0.300000 0.000000 0.100000 0.100000 38.400002 40.000000 40.000000 23.200001 460.799988 281.600006 54.400002 563.200012 0.900000 0.800000 0.300000 0.600000 198.399994 1.800000 6.000000 358.399994 JAN/29/2007 12:42:21 486.399994 870.400024 512.000000 614.400024 0.000000 0.400000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 57.599998 588.799988 0.500000 0.700000 1.000000 0.500000 198.399994 1.900000 6.000000 358.399994 JAN/29/2007 12:42:31 563.200012 1024.000000 588.799988 665.599976 0.200000 0.000000 0.100000 0.200000 38.400002 40.000000 41.599998 23.200001 460.799988 281.600006 57.599998 588.799988 1.200000 0.200000 0.800000 0.500000 198.399994 2.300000 5.800000 358.399994 JAN/29/2007 12:42:41 640.000000 1126.400024 640.000000 819.200012 0.300000 0.300000 0.100000 0.100000 38.400002 40.000000 40.000000 23.200001 460.799988 294.399994 60.799999 588.799988 0.600000 0.700000 1.100000 0.600000 198.399994 1.100000 6.000000 358.399994 JAN/29/2007 12:42:51 1075.199951 1740.800049 1126.400024 1280.000000 0.000000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 54.400002 563.200012 0.600000 0.700000 1.000000 0.400000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 12:43:01 1024.000000 1740.800049 1075.199951 1280.000000 0.000000 0.200000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.800000 0.800000 1.000000 0.800000 198.399994 1.300000 6.200000 358.399994 JAN/29/2007 12:43:11 819.200012 1382.400024 819.200012 972.799988 0.300000 0.000000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 1.100000 0.800000 0.400000 0.800000 198.399994 1.400000 6.000000 358.399994 JAN/29/2007 12:43:21 793.599976 1433.599976 819.200012 1024.000000 0.100000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 588.799988 1.200000 0.500000 1.000000 0.700000 198.399994 1.800000 5.800000 358.399994 JAN/29/2007 12:43:31 537.599976 972.799988 537.599976 665.599976 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 1.100000 1.300000 0.700000 0.500000 198.399994 1.900000 6.200000 358.399994 JAN/29/2007 12:43:41 1484.800049 2355.199951 1587.199951 1740.800049 0.100000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 54.400002 588.799988 0.800000 0.700000 0.500000 0.000000 198.399994 1.700000 5.400000 358.399994 JAN/29/2007 12:43:51 972.799988 1638.400024 1024.000000 1177.599976 0.000000 0.400000 0.300000 0.400000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 46.400002 588.799988 0.800000 1.400000 0.700000 0.700000 198.399994 1.500000 6.000000 358.399994 JAN/29/2007 12:44:01 742.400024 1382.400024 793.599976 921.599976 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 1.100000 0.300000 0.600000 0.500000 198.399994 1.700000 4.600000 358.399994 JAN/29/2007 12:44:11 1024.000000 1740.800049 1075.199951 1280.000000 0.200000 0.300000 0.400000 0.100000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 51.200001 563.200012 1.200000 1.300000 1.000000 0.500000 198.399994 1.800000 6.200000 358.399994 JAN/29/2007 12:44:21 1024.000000 1638.400024 1075.199951 1228.800049 0.100000 0.000000 0.300000 0.400000 38.400002 38.400002 41.599998 24.000000 435.200012 268.799988 51.200001 563.200012 0.900000 1.000000 0.700000 0.500000 198.399994 1.900000 6.000000 358.399994 JAN/29/2007 12:44:31 614.400024 1126.400024 640.000000 742.400024 0.300000 0.200000 0.300000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 563.200012 0.900000 0.900000 0.500000 0.600000 198.399994 2.000000 5.800000 358.399994 JAN/29/2007 12:44:41 1228.800049 2048.000000 1228.800049 1536.000000 0.100000 0.300000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 1.000000 1.200000 0.900000 0.500000 198.399994 1.800000 5.000000 358.399994 JAN/29/2007 12:44:51 972.799988 1638.400024 1024.000000 1177.599976 0.700000 0.400000 0.200000 0.000000 38.400002 40.000000 41.599998 22.400000 435.200012 268.799988 48.000000 563.200012 0.700000 0.700000 0.400000 0.500000 198.399994 1.300000 5.200000 358.399994 JAN/29/2007 12:45:01 972.799988 1740.800049 1024.000000 1280.000000 0.600000 0.300000 0.300000 0.600000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 1.300000 1.300000 0.900000 1.000000 198.399994 2.100000 6.200000 358.399994 JAN/29/2007 12:45:11 768.000000 1382.400024 793.599976 972.799988 0.200000 0.700000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.600000 0.900000 0.500000 0.800000 198.399994 1.600000 5.000000 358.399994 JAN/29/2007 12:45:21 1075.199951 1638.400024 1126.400024 1280.000000 0.200000 0.000000 0.400000 0.100000 40.000000 38.400002 41.599998 24.000000 435.200012 268.799988 49.599998 563.200012 1.200000 0.500000 0.900000 0.400000 198.399994 1.700000 6.000000 358.399994 JAN/29/2007 12:45:31 793.599976 1433.599976 819.200012 972.799988 0.200000 0.300000 0.100000 0.100000 38.400002 40.000000 41.599998 23.200001 435.200012 281.600006 54.400002 563.200012 0.700000 0.900000 0.900000 0.600000 198.399994 1.300000 5.400000 358.399994 JAN/29/2007 12:45:41 1536.000000 2560.000000 1587.199951 1843.199951 0.300000 0.000000 0.300000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 281.600006 57.599998 563.200012 0.800000 0.900000 1.300000 0.900000 198.399994 1.300000 5.800000 358.399994 JAN/29/2007 12:45:51 921.599976 1638.400024 1024.000000 1126.400024 0.100000 0.000000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 1.000000 1.000000 1.100000 0.500000 198.399994 2.200000 6.200000 358.399994 JAN/29/2007 12:46:01 793.599976 1382.400024 819.200012 921.599976 0.200000 0.000000 0.500000 0.200000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 57.599998 588.799988 0.800000 1.200000 1.000000 1.000000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 12:46:11 1536.000000 2355.199951 1638.400024 1740.800049 0.100000 0.100000 0.000000 0.200000 36.799999 40.000000 41.599998 24.000000 435.200012 268.799988 57.599998 563.200012 1.000000 0.700000 0.700000 0.800000 198.399994 1.900000 5.600000 358.399994 JAN/29/2007 12:46:21 1484.800049 2150.399902 1587.199951 1740.800049 0.100000 0.300000 0.200000 0.300000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 54.400002 588.799988 0.500000 0.600000 0.900000 0.700000 198.399994 1.200000 5.800000 358.399994 JAN/29/2007 12:46:31 1024.000000 1638.400024 1024.000000 1280.000000 0.300000 0.200000 0.300000 0.400000 38.400002 38.400002 41.599998 24.000000 435.200012 268.799988 54.400002 563.200012 1.600000 0.500000 0.500000 0.600000 198.399994 2.300000 5.600000 358.399994 JAN/29/2007 12:46:41 1945.599976 2764.800049 2048.000000 2150.399902 0.300000 0.100000 0.100000 0.300000 40.000000 40.000000 41.599998 24.000000 435.200012 268.799988 51.200001 588.799988 1.000000 1.000000 0.500000 1.100000 198.399994 1.600000 5.600000 358.399994 JAN/29/2007 12:46:51 2048.000000 2969.600098 2150.399902 2355.199951 0.200000 0.200000 0.100000 0.200000 40.000000 40.000000 41.599998 24.000000 435.200012 268.799988 46.400002 588.799988 0.500000 1.000000 0.700000 0.700000 198.399994 0.900000 5.400000 358.399994 JAN/29/2007 12:47:01 1280.000000 1945.599976 1484.800049 1484.800049 0.100000 0.100000 0.200000 0.100000 46.400002 40.000000 41.599998 24.799999 460.799988 268.799988 51.200001 588.799988 0.500000 1.000000 0.300000 0.600000 198.399994 1.200000 5.600000 358.399994 JAN/29/2007 12:47:11 819.200012 1433.599976 870.400024 1024.000000 0.100000 0.100000 0.100000 0.200000 38.400002 40.000000 41.599998 23.200001 486.399994 294.399994 54.400002 614.400024 1.100000 0.900000 0.900000 1.000000 198.399994 2.200000 7.600000 358.399994 JAN/29/2007 12:47:21 716.799988 1331.199951 716.799988 921.599976 0.100000 0.200000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 512.000000 307.200012 60.799999 614.400024 0.600000 1.000000 0.800000 1.100000 198.399994 1.100000 5.400000 358.399994 JAN/29/2007 12:47:31 1126.400024 1843.199951 1228.800049 1382.400024 0.300000 0.000000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 486.399994 307.200012 60.799999 614.400024 1.200000 0.700000 1.100000 0.800000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 12:47:41 1075.199951 1740.800049 1126.400024 1331.199951 0.300000 0.300000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.700000 0.700000 0.700000 0.700000 198.399994 1.900000 5.600000 358.399994 JAN/29/2007 12:47:51 2969.600098 4096.000000 3072.000000 3481.600098 0.200000 0.300000 0.000000 0.200000 41.599998 40.000000 41.599998 24.000000 435.200012 268.799988 48.000000 563.200012 0.900000 0.700000 0.600000 0.300000 198.399994 1.800000 6.400000 358.399994 JAN/29/2007 12:48:01 691.200012 1177.599976 691.200012 819.200012 0.600000 0.400000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 281.600006 48.000000 588.799988 1.200000 0.900000 0.800000 1.000000 198.399994 2.300000 6.200000 358.399994 JAN/29/2007 12:48:11 1126.400024 1843.199951 1177.599976 1382.400024 0.000000 0.300000 0.100000 0.100000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 43.200001 563.200012 1.200000 0.700000 0.400000 0.800000 198.399994 1.500000 6.000000 358.399994 JAN/29/2007 12:48:21 1126.400024 1843.199951 1177.599976 1382.400024 0.400000 0.100000 0.100000 0.300000 38.400002 40.000000 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 0.900000 0.500000 0.900000 0.300000 198.399994 1.800000 5.800000 358.399994 JAN/29/2007 12:48:31 819.200012 1536.000000 870.400024 1024.000000 0.400000 0.300000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 1.600000 0.700000 1.200000 0.700000 198.399994 3.200000 7.200000 358.399994 JAN/29/2007 12:48:41 819.200012 1433.599976 921.599976 1024.000000 0.200000 0.100000 0.200000 0.400000 38.400002 38.400002 41.599998 24.000000 460.799988 268.799988 54.400002 588.799988 1.800000 1.200000 0.900000 0.400000 198.399994 2.900000 6.200000 358.399994 JAN/29/2007 12:48:51 819.200012 1484.800049 921.599976 1024.000000 0.200000 0.300000 0.100000 0.100000 38.400002 38.400002 41.599998 24.000000 435.200012 281.600006 49.599998 588.799988 0.800000 0.600000 0.900000 0.500000 198.399994 1.900000 6.400000 358.399994 JAN/29/2007 12:49:01 1024.000000 1638.400024 1024.000000 1280.000000 0.200000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 588.799988 0.800000 0.700000 0.600000 0.700000 198.399994 2.300000 6.400000 358.399994 JAN/29/2007 12:49:11 870.400024 1536.000000 972.799988 1075.199951 0.000000 0.300000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 588.799988 0.800000 1.100000 0.800000 0.300000 198.399994 1.700000 5.400000 358.399994 JAN/29/2007 12:49:21 742.400024 1331.199951 742.400024 921.599976 0.000000 0.400000 0.100000 0.300000 40.000000 40.000000 40.000000 24.000000 435.200012 281.600006 54.400002 563.200012 1.300000 1.000000 0.600000 0.800000 198.399994 1.700000 6.200000 358.399994 JAN/29/2007 12:49:31 1228.800049 1945.599976 1280.000000 1484.800049 0.100000 0.100000 0.000000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.600000 0.700000 1.100000 0.900000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:49:41 1177.599976 1945.599976 1280.000000 1433.599976 0.100000 0.200000 0.200000 0.200000 38.400002 40.000000 40.000000 24.000000 460.799988 281.600006 51.200001 588.799988 0.500000 0.600000 0.800000 0.700000 198.399994 0.800000 5.600000 358.399994 JAN/29/2007 12:49:51 870.400024 1536.000000 921.599976 1075.199951 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 51.200001 588.799988 0.800000 1.000000 0.700000 0.900000 198.399994 1.600000 5.400000 358.399994 JAN/29/2007 12:50:01 921.599976 1587.199951 972.799988 1177.599976 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 281.600006 54.400002 588.799988 1.300000 1.000000 2.000000 0.600000 198.399994 2.100000 6.000000 358.399994 JAN/29/2007 12:50:11 1075.199951 1740.800049 1177.599976 1331.199951 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 51.200001 588.799988 0.400000 1.000000 0.700000 0.900000 198.399994 1.500000 5.200000 358.399994 JAN/29/2007 12:50:21 716.799988 1228.800049 742.400024 870.400024 0.300000 0.300000 0.700000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 1.000000 0.800000 1.000000 0.500000 198.399994 2.300000 6.800000 358.399994 JAN/29/2007 12:50:31 972.799988 1638.400024 1024.000000 1177.599976 0.100000 0.200000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 588.799988 1.000000 1.000000 0.900000 0.700000 198.399994 2.800000 5.800000 358.399994 JAN/29/2007 12:50:41 640.000000 1075.199951 665.599976 768.000000 0.400000 0.200000 0.400000 0.200000 38.400002 40.000000 40.000000 24.000000 435.200012 268.799988 51.200001 588.799988 1.000000 1.100000 0.400000 0.800000 198.399994 2.000000 6.800000 358.399994 JAN/29/2007 12:50:51 665.599976 1228.800049 716.799988 819.200012 0.200000 0.300000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 1.200000 0.700000 0.700000 0.700000 198.399994 1.800000 5.800000 358.399994 JAN/29/2007 12:51:01 819.200012 1433.599976 870.400024 972.799988 0.300000 0.300000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 1.300000 0.700000 0.100000 0.300000 198.399994 2.100000 5.800000 358.399994 JAN/29/2007 12:51:11 1484.800049 2764.800049 1484.800049 2048.000000 0.200000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 1.400000 0.900000 0.700000 1.400000 198.399994 2.000000 6.200000 358.399994 JAN/29/2007 12:51:21 1331.199951 2560.000000 1382.400024 1843.199951 0.000000 0.300000 0.000000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 0.700000 0.400000 0.400000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:51:31 1024.000000 2048.000000 1024.000000 1433.599976 0.400000 0.500000 0.200000 0.400000 38.400002 40.000000 40.000000 23.200001 460.799988 294.399994 57.599998 588.799988 1.000000 1.200000 1.000000 0.500000 198.399994 1.900000 6.400000 358.399994 JAN/29/2007 12:51:41 870.400024 1536.000000 819.200012 1075.199951 0.200000 0.300000 0.100000 0.500000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 57.599998 588.799988 0.900000 1.000000 0.900000 1.000000 198.399994 1.700000 6.200000 358.399994 JAN/29/2007 12:51:51 563.200012 1126.400024 563.200012 716.799988 0.300000 0.100000 0.400000 0.500000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 60.799999 614.400024 0.500000 0.800000 1.000000 0.500000 198.399994 1.200000 6.400000 358.399994 JAN/29/2007 12:52:01 614.400024 1177.599976 640.000000 819.200012 0.200000 0.200000 0.200000 0.500000 38.400002 38.400002 41.599998 23.200001 486.399994 320.000000 73.599998 588.799988 0.500000 1.200000 1.300000 1.000000 198.399994 1.000000 6.200000 358.399994 JAN/29/2007 12:52:11 1587.199951 2764.800049 1638.400024 2048.000000 0.200000 0.200000 0.400000 0.200000 38.400002 38.400002 41.599998 23.200001 460.799988 307.200012 70.400002 588.799988 0.600000 1.000000 0.900000 0.600000 198.399994 1.500000 7.200000 358.399994 JAN/29/2007 12:52:21 1331.199951 2355.199951 1331.199951 1740.800049 0.200000 0.300000 0.100000 0.200000 40.000000 38.400002 41.599998 23.200001 486.399994 307.200012 70.400002 614.400024 1.000000 0.600000 0.600000 0.500000 198.399994 2.300000 6.400000 358.399994 JAN/29/2007 12:52:31 768.000000 1382.400024 768.000000 972.799988 0.400000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 70.400002 614.400024 1.100000 1.300000 1.400000 0.700000 198.399994 2.700000 6.800000 358.399994 JAN/29/2007 12:52:41 691.200012 1382.400024 691.200012 921.599976 0.300000 0.300000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 486.399994 320.000000 73.599998 614.400024 1.800000 1.400000 1.400000 0.900000 198.399994 3.200000 5.600000 358.399994 JAN/29/2007 12:52:51 819.200012 1638.400024 870.400024 1126.400024 0.300000 0.200000 0.200000 0.100000 38.400002 40.000000 40.000000 24.000000 512.000000 320.000000 70.400002 614.400024 0.600000 1.100000 1.100000 1.100000 198.399994 2.100000 7.200000 358.399994 JAN/29/2007 12:53:01 1177.599976 2048.000000 1177.599976 1587.199951 0.300000 0.300000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 70.400002 588.799988 1.000000 1.200000 1.700000 1.300000 198.399994 2.700000 5.600000 358.399994 JAN/29/2007 12:53:11 1587.199951 2560.000000 1638.400024 2048.000000 0.100000 0.100000 0.300000 0.100000 40.000000 38.400002 41.599998 24.000000 460.799988 307.200012 73.599998 563.200012 1.400000 1.300000 1.600000 0.500000 198.399994 3.000000 6.800000 358.399994 JAN/29/2007 12:53:21 1638.400024 2662.399902 1638.400024 2150.399902 0.300000 0.100000 0.000000 0.100000 38.400002 40.000000 40.000000 23.200001 486.399994 320.000000 86.400002 614.400024 1.500000 2.100000 1.600000 0.600000 198.399994 2.400000 6.800000 358.399994 JAN/29/2007 12:53:31 2252.800049 3072.000000 2355.199951 2560.000000 0.000000 0.200000 0.200000 0.300000 48.000000 40.000000 43.200001 25.600000 512.000000 332.799988 83.199997 614.400024 1.800000 2.500000 1.800000 0.900000 198.399994 2.400000 6.400000 358.399994 JAN/29/2007 12:53:41 6553.600098 8601.599609 6348.799805 7782.399902 0.000000 0.000000 0.300000 0.300000 44.799999 40.000000 41.599998 24.000000 486.399994 320.000000 83.199997 614.400024 2.000000 1.500000 1.700000 1.000000 198.399994 3.400000 6.400000 358.399994 JAN/29/2007 12:53:51 2969.600098 3686.399902 2969.600098 3276.800049 0.200000 0.200000 0.400000 0.100000 40.000000 40.000000 40.000000 23.200001 486.399994 320.000000 73.599998 588.799988 2.100000 1.500000 2.700000 0.900000 198.399994 3.400000 6.400000 358.399994 JAN/29/2007 12:54:01 4710.399902 5734.399902 4710.399902 5120.000000 0.600000 0.100000 0.300000 0.100000 40.000000 40.000000 43.200001 24.000000 460.799988 294.399994 67.199997 614.400024 1.300000 1.600000 1.000000 1.800000 198.399994 2.200000 5.800000 358.399994 JAN/29/2007 12:54:11 2048.000000 3174.399902 2048.000000 2560.000000 0.400000 0.000000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 563.200012 1.100000 1.800000 1.300000 1.000000 198.399994 2.200000 6.000000 358.399994 JAN/29/2007 12:54:21 1228.800049 2252.800049 1126.400024 1740.800049 0.400000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 57.599998 563.200012 0.500000 0.900000 0.500000 0.300000 198.399994 1.900000 8.000000 358.399994 JAN/29/2007 12:54:31 1024.000000 2048.000000 921.599976 1587.199951 0.600000 0.400000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 57.599998 588.799988 1.900000 1.000000 0.900000 1.000000 198.399994 2.900000 5.800000 358.399994 JAN/29/2007 12:54:41 870.400024 1740.800049 870.400024 1280.000000 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 486.399994 294.399994 70.400002 614.400024 1.600000 2.000000 1.300000 1.000000 198.399994 3.800000 6.800000 358.399994 JAN/29/2007 12:54:51 1638.400024 2867.199951 1587.199951 2252.800049 0.200000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 70.400002 588.799988 1.600000 1.200000 1.300000 0.700000 198.399994 2.400000 7.200000 358.399994 JAN/29/2007 12:55:01 819.200012 1587.199951 819.200012 1126.400024 0.100000 0.300000 0.600000 0.100000 36.799999 38.400002 41.599998 23.200001 486.399994 320.000000 89.599998 588.799988 1.700000 1.800000 1.400000 1.900000 198.399994 3.000000 6.400000 358.399994 JAN/29/2007 12:55:11 1126.400024 2150.399902 1024.000000 1638.400024 0.100000 0.100000 0.200000 0.500000 36.799999 38.400002 41.599998 22.400000 486.399994 345.600006 115.199997 588.799988 1.100000 3.400000 2.400000 1.100000 198.399994 2.900000 7.200000 358.399994 JAN/29/2007 12:55:21 1177.599976 2252.800049 1126.400024 1740.800049 0.200000 0.300000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 588.799988 1.700000 1.800000 2.000000 1.300000 198.399994 3.400000 6.200000 358.399994 JAN/29/2007 12:55:31 1740.800049 3481.600098 1587.199951 2867.199951 0.100000 0.500000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 40.000000 563.200012 0.500000 1.000000 0.700000 0.800000 198.399994 1.600000 6.400000 358.399994 JAN/29/2007 12:55:41 972.799988 1843.199951 870.400024 1433.599976 0.200000 0.100000 0.200000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 1.000000 0.600000 0.500000 0.500000 198.399994 1.800000 6.200000 358.399994 JAN/29/2007 12:55:51 921.599976 1843.199951 870.400024 1382.400024 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 40.000000 563.200012 0.500000 1.200000 0.800000 0.400000 198.399994 0.500000 5.800000 358.399994 JAN/29/2007 12:56:01 870.400024 1843.199951 819.200012 1331.199951 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 588.799988 0.500000 0.400000 0.500000 1.000000 198.399994 1.100000 6.000000 358.399994 JAN/29/2007 12:56:11 1280.000000 2560.000000 1126.400024 2048.000000 0.300000 0.700000 0.300000 0.600000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 40.000000 563.200012 0.900000 0.700000 0.800000 0.300000 198.399994 2.200000 5.800000 358.399994 JAN/29/2007 12:56:21 640.000000 1280.000000 614.400024 870.400024 0.300000 0.000000 0.500000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 46.400002 563.200012 0.800000 1.000000 0.500000 0.600000 198.399994 2.100000 5.800000 358.399994 JAN/29/2007 12:56:31 716.799988 1484.800049 716.799988 972.799988 0.100000 0.300000 0.100000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 563.200012 0.500000 0.900000 0.900000 0.300000 198.399994 1.500000 6.200000 358.399994 JAN/29/2007 12:56:41 742.400024 1382.400024 716.799988 972.799988 0.300000 0.400000 0.300000 0.300000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 48.000000 563.200012 0.900000 0.700000 0.700000 0.200000 198.399994 1.500000 5.800000 358.399994 JAN/29/2007 12:56:51 921.599976 1843.199951 870.400024 1331.199951 0.200000 0.100000 0.200000 0.100000 36.799999 40.000000 41.599998 23.200001 435.200012 256.000000 46.400002 563.200012 1.100000 0.500000 1.000000 0.800000 198.399994 1.700000 6.800000 358.399994 JAN/29/2007 12:57:01 819.200012 1740.800049 793.599976 1228.800049 0.200000 0.300000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 0.800000 1.000000 0.500000 0.800000 198.399994 1.300000 5.400000 358.399994 JAN/29/2007 12:57:11 793.599976 1587.199951 768.000000 1126.400024 0.100000 0.100000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 563.200012 1.500000 1.000000 0.500000 0.800000 198.399994 2.000000 6.000000 358.399994 JAN/29/2007 12:57:21 972.799988 1843.199951 870.400024 1484.800049 0.100000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.300000 1.200000 0.400000 1.000000 198.399994 1.000000 6.000000 358.399994 JAN/29/2007 12:57:31 1075.199951 2150.399902 972.799988 1638.400024 0.300000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 563.200012 0.900000 1.200000 1.000000 1.200000 198.399994 1.700000 5.800000 358.399994 JAN/29/2007 12:57:41 1228.800049 2355.199951 1075.199951 1843.199951 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 49.599998 563.200012 1.000000 0.700000 0.400000 0.600000 198.399994 1.300000 6.800000 358.399994 JAN/29/2007 12:57:51 1536.000000 3174.399902 1280.000000 2457.600098 0.100000 0.000000 0.400000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 43.200001 563.200012 0.700000 0.500000 0.800000 0.400000 198.399994 1.300000 6.000000 358.399994 JAN/29/2007 12:58:01 716.799988 1536.000000 665.599976 1075.199951 0.200000 0.300000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 57.599998 563.200012 0.800000 1.200000 1.100000 0.500000 198.399994 1.200000 6.400000 358.399994 JAN/29/2007 12:58:11 537.599976 1075.199951 512.000000 716.799988 0.000000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 22.400000 409.600006 268.799988 44.799999 563.200012 0.700000 0.700000 0.700000 0.500000 198.399994 1.400000 6.400000 358.399994 JAN/29/2007 12:58:21 358.399994 665.599976 371.200012 409.600006 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 588.799988 0.800000 1.100000 0.800000 0.600000 198.399994 1.500000 6.400000 358.399994 JAN/29/2007 12:58:31 332.799988 665.599976 332.799988 396.799988 0.200000 0.000000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 563.200012 0.400000 0.900000 0.500000 0.500000 198.399994 0.900000 6.200000 358.399994 JAN/29/2007 12:58:41 332.799988 640.000000 345.600006 409.600006 0.100000 0.500000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 0.300000 0.500000 0.700000 0.600000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 12:58:51 460.799988 870.400024 486.399994 563.200012 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 49.599998 563.200012 0.500000 0.900000 0.700000 0.300000 198.399994 1.200000 5.600000 358.399994 JAN/29/2007 12:59:01 460.799988 870.400024 512.000000 563.200012 0.300000 0.200000 0.100000 0.500000 38.400002 40.000000 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 1.000000 0.300000 0.400000 1.000000 198.399994 1.800000 5.600000 358.399994 JAN/29/2007 12:59:11 460.799988 870.400024 486.399994 563.200012 0.000000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.800000 1.100000 0.800000 0.500000 198.399994 1.400000 5.200000 358.399994 JAN/29/2007 12:59:21 486.399994 870.400024 512.000000 563.200012 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 0.300000 0.500000 1.500000 0.600000 198.399994 1.200000 4.400000 358.399994 JAN/29/2007 12:59:31 409.600006 768.000000 435.200012 486.399994 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 563.200012 0.900000 0.600000 0.500000 0.800000 198.399994 1.400000 6.000000 358.399994 JAN/29/2007 12:59:41 371.200012 691.200012 396.799988 435.200012 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 49.599998 563.200012 1.100000 0.500000 0.400000 0.300000 198.399994 1.800000 5.000000 358.399994 JAN/29/2007 12:59:51 665.599976 1075.199951 742.400024 742.400024 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 49.599998 563.200012 0.800000 0.500000 0.400000 0.600000 198.399994 1.500000 6.000000 358.399994 JAN/29/2007 13:00:01 614.400024 1024.000000 691.200012 691.200012 0.000000 0.100000 0.000000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 49.599998 563.200012 0.800000 0.600000 0.400000 0.400000 198.399994 1.300000 5.400000 358.399994 JAN/29/2007 13:00:11 640.000000 1075.199951 716.799988 742.400024 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 563.200012 0.900000 0.900000 0.900000 0.500000 198.399994 1.600000 6.000000 358.399994 JAN/29/2007 13:00:21 819.200012 1382.400024 972.799988 972.799988 0.300000 0.200000 0.300000 0.200000 36.799999 40.000000 41.599998 22.400000 435.200012 268.799988 51.200001 563.200012 0.500000 0.900000 0.700000 0.400000 198.399994 1.600000 5.800000 358.399994 JAN/29/2007 13:00:31 640.000000 1075.199951 716.799988 716.799988 0.100000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.300000 0.700000 0.400000 0.800000 198.399994 0.800000 5.000000 358.399994 JAN/29/2007 13:00:41 691.200012 1177.599976 819.200012 793.599976 0.100000 0.300000 0.500000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 588.799988 0.800000 1.300000 0.400000 0.600000 198.399994 1.300000 6.000000 358.399994 JAN/29/2007 13:00:51 716.799988 1177.599976 768.000000 819.200012 0.600000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 51.200001 563.200012 0.200000 1.400000 0.400000 0.700000 198.399994 1.200000 5.800000 358.399994 JAN/29/2007 13:01:01 742.400024 1177.599976 870.400024 793.599976 0.100000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 57.599998 563.200012 1.200000 1.300000 0.600000 0.500000 198.399994 2.000000 4.800000 358.399994 JAN/29/2007 13:01:11 793.599976 1228.800049 870.400024 870.400024 0.400000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 563.200012 0.700000 0.400000 0.700000 0.600000 198.399994 1.200000 4.600000 358.399994 JAN/29/2007 13:01:21 665.599976 1075.199951 742.400024 742.400024 0.100000 0.200000 0.500000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 563.200012 1.300000 0.600000 0.900000 0.900000 198.399994 1.600000 5.600000 358.399994 JAN/29/2007 13:01:31 665.599976 1075.199951 768.000000 742.400024 0.100000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 563.200012 0.500000 0.500000 0.600000 0.600000 198.399994 1.000000 6.000000 358.399994 JAN/29/2007 13:01:41 870.400024 1331.199951 921.599976 972.799988 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.800000 1.100000 0.600000 0.500000 198.399994 1.100000 6.200000 358.399994 JAN/29/2007 13:01:51 742.400024 1228.800049 819.200012 870.400024 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 563.200012 1.000000 0.800000 0.600000 0.500000 198.399994 1.700000 6.200000 358.399994 JAN/29/2007 13:02:01 819.200012 1331.199951 921.599976 972.799988 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 563.200012 0.600000 0.700000 0.500000 0.100000 198.399994 1.200000 6.800000 358.399994 JAN/29/2007 13:02:11 793.599976 1331.199951 870.400024 921.599976 0.100000 0.300000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 563.200012 0.500000 0.400000 0.300000 0.500000 198.399994 1.400000 5.000000 358.399994 JAN/29/2007 13:02:21 563.200012 972.799988 640.000000 640.000000 0.200000 0.000000 0.200000 0.000000 36.799999 38.400002 40.000000 22.400000 435.200012 256.000000 48.000000 588.799988 0.900000 0.800000 0.400000 0.500000 198.399994 1.600000 6.000000 358.399994 JAN/29/2007 13:02:31 768.000000 1228.800049 819.200012 819.200012 0.100000 0.100000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 43.200001 563.200012 0.400000 0.700000 1.000000 0.900000 198.399994 0.900000 5.400000 358.399994 JAN/29/2007 13:02:41 870.400024 1382.400024 921.599976 972.799988 0.100000 0.200000 0.100000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.800000 0.900000 0.600000 0.300000 198.399994 1.500000 7.200000 358.399994 JAN/29/2007 13:02:51 870.400024 1484.800049 972.799988 1024.000000 0.400000 0.300000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 41.599998 563.200012 0.700000 0.600000 0.500000 0.700000 198.399994 1.500000 5.800000 358.399994 JAN/29/2007 13:03:01 1228.800049 2048.000000 1331.199951 1484.800049 0.400000 0.200000 0.500000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 588.799988 0.600000 0.700000 0.900000 0.700000 198.399994 1.300000 5.600000 358.399994 JAN/29/2007 13:03:11 972.799988 1587.199951 1075.199951 1126.400024 0.100000 0.000000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 44.799999 563.200012 0.700000 1.000000 0.900000 0.400000 198.399994 1.200000 6.000000 358.399994 JAN/29/2007 13:03:21 870.400024 1433.599976 972.799988 1024.000000 0.100000 0.400000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 48.000000 563.200012 0.600000 0.300000 0.500000 0.500000 198.399994 1.400000 4.600000 358.399994 JAN/29/2007 13:03:31 1536.000000 2457.600098 1740.800049 1843.199951 0.200000 0.100000 0.400000 0.300000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 563.200012 1.100000 0.800000 0.300000 0.800000 198.399994 1.600000 5.800000 358.399994 JAN/29/2007 13:03:41 1126.400024 1843.199951 1177.599976 1382.400024 0.200000 0.100000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 54.400002 563.200012 1.200000 0.500000 1.100000 0.700000 198.399994 2.100000 6.400000 358.399994 JAN/29/2007 13:03:51 1126.400024 1843.199951 1228.800049 1382.400024 0.300000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 44.799999 563.200012 0.500000 0.700000 0.700000 0.700000 198.399994 1.000000 5.600000 358.399994 JAN/29/2007 13:04:01 1024.000000 1740.800049 1126.400024 1280.000000 0.100000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 49.599998 563.200012 0.800000 0.500000 1.100000 0.900000 198.399994 1.700000 5.600000 358.399994 JAN/29/2007 13:04:11 691.200012 1126.400024 793.599976 793.599976 0.300000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.800000 1.100000 0.300000 0.800000 198.399994 1.400000 5.800000 358.399994 JAN/29/2007 13:04:21 921.599976 1484.800049 1075.199951 1024.000000 0.100000 0.300000 0.000000 0.400000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 49.599998 563.200012 0.400000 0.600000 1.200000 0.300000 198.399994 1.000000 5.800000 358.399994 JAN/29/2007 13:04:31 819.200012 1382.400024 921.599976 972.799988 0.300000 0.200000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 49.599998 563.200012 0.800000 1.200000 0.400000 0.300000 198.399994 1.300000 6.000000 358.399994 JAN/29/2007 13:04:41 691.200012 1177.599976 768.000000 819.200012 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.700000 1.300000 0.300000 0.500000 198.399994 1.700000 5.600000 358.399994 JAN/29/2007 13:04:51 1280.000000 2048.000000 1536.000000 1484.800049 0.200000 0.000000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 563.200012 1.200000 1.000000 0.700000 0.400000 198.399994 2.200000 5.000000 358.399994 JAN/29/2007 13:05:01 1024.000000 1740.800049 1126.400024 1228.800049 0.500000 0.200000 0.500000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 563.200012 0.600000 0.900000 0.900000 0.200000 198.399994 1.500000 5.400000 358.399994 JAN/29/2007 13:05:11 793.599976 1331.199951 870.400024 870.400024 0.000000 0.300000 0.200000 0.300000 38.400002 36.799999 41.599998 23.200001 435.200012 268.799988 48.000000 563.200012 1.600000 0.600000 0.900000 0.600000 198.399994 1.900000 5.400000 358.399994 JAN/29/2007 13:05:21 870.400024 1331.199951 972.799988 921.599976 0.200000 0.300000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 0.800000 1.100000 0.600000 0.500000 198.399994 1.400000 6.000000 358.399994 JAN/29/2007 13:05:31 972.799988 1536.000000 1126.400024 1075.199951 0.300000 0.100000 0.100000 0.600000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 46.400002 563.200012 1.000000 0.900000 0.700000 0.300000 198.399994 2.300000 5.600000 358.399994 JAN/29/2007 13:05:41 742.400024 1177.599976 819.200012 819.200012 0.100000 0.000000 0.000000 0.000000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 51.200001 563.200012 1.000000 0.700000 0.900000 0.600000 198.399994 1.700000 5.000000 358.399994 JAN/29/2007 13:05:51 2252.800049 3276.800049 2355.199951 2662.399902 0.200000 0.200000 0.000000 0.600000 36.799999 38.400002 41.599998 24.000000 435.200012 256.000000 49.599998 563.200012 1.200000 0.800000 0.600000 0.900000 198.399994 2.400000 5.400000 358.399994 JAN/29/2007 13:06:01 1075.199951 1843.199951 1177.599976 1331.199951 0.000000 0.100000 0.300000 0.700000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 0.600000 1.000000 0.800000 0.400000 198.399994 1.000000 6.200000 358.399994 JAN/29/2007 13:06:11 1024.000000 1638.400024 1177.599976 1177.599976 0.500000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 563.200012 0.700000 1.000000 1.200000 0.700000 198.399994 1.100000 4.800000 358.399994 JAN/29/2007 13:06:21 1280.000000 1945.599976 1433.599976 1484.800049 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 49.599998 563.200012 0.400000 0.900000 0.300000 0.300000 198.399994 1.600000 4.200000 358.399994 JAN/29/2007 13:06:31 716.799988 1228.800049 819.200012 819.200012 0.300000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 537.599976 1.200000 0.900000 0.700000 0.800000 198.399994 2.500000 6.400000 358.399994 JAN/29/2007 13:06:41 819.200012 1382.400024 921.599976 972.799988 0.100000 0.400000 0.100000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 1.400000 1.400000 0.500000 0.400000 198.399994 2.900000 5.400000 358.399994 JAN/29/2007 13:06:51 691.200012 1280.000000 768.000000 819.200012 0.300000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 49.599998 563.200012 0.900000 0.500000 1.300000 0.100000 198.399994 1.600000 4.400000 358.399994 JAN/29/2007 13:07:01 665.599976 1126.400024 716.799988 793.599976 0.200000 0.400000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 1.100000 1.200000 1.200000 0.400000 198.399994 2.100000 5.400000 358.399994 JAN/29/2007 13:07:11 870.400024 1331.199951 1024.000000 921.599976 0.200000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 48.000000 563.200012 0.700000 0.600000 1.200000 0.700000 198.399994 1.000000 6.000000 358.399994 JAN/29/2007 13:07:21 870.400024 1433.599976 972.799988 972.799988 0.400000 0.200000 0.300000 0.400000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 57.599998 563.200012 0.700000 0.600000 1.000000 0.700000 198.399994 1.200000 6.200000 358.399994 JAN/29/2007 13:07:31 768.000000 1228.800049 870.400024 819.200012 0.000000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 46.400002 563.200012 1.300000 0.800000 0.000000 0.200000 198.399994 2.200000 5.600000 358.399994 JAN/29/2007 13:07:41 870.400024 1382.400024 972.799988 972.799988 0.100000 0.300000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 563.200012 0.600000 0.900000 0.900000 0.600000 198.399994 1.300000 5.600000 358.399994 JAN/29/2007 13:07:51 793.599976 1280.000000 870.400024 870.400024 0.200000 0.200000 0.400000 0.200000 36.799999 40.000000 40.000000 23.200001 435.200012 256.000000 49.599998 563.200012 1.100000 1.100000 0.200000 0.900000 198.399994 2.000000 5.800000 358.399994 JAN/29/2007 13:08:01 768.000000 1280.000000 870.400024 870.400024 0.300000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.700000 1.100000 0.500000 0.600000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 13:08:11 665.599976 1126.400024 742.400024 742.400024 0.000000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.800000 1.300000 0.600000 0.700000 198.399994 1.500000 6.800000 358.399994 JAN/29/2007 13:08:21 716.799988 1228.800049 819.200012 819.200012 0.100000 0.200000 0.300000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 51.200001 563.200012 0.900000 0.300000 0.400000 0.400000 198.399994 1.500000 5.400000 358.399994 JAN/29/2007 13:08:31 921.599976 1484.800049 1075.199951 1024.000000 0.100000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 44.799999 563.200012 0.600000 0.700000 0.900000 0.200000 198.399994 1.600000 5.000000 358.399994 JAN/29/2007 13:08:41 1075.199951 1740.800049 1280.000000 1228.800049 0.200000 0.200000 0.300000 0.600000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.800000 0.500000 0.800000 1.000000 198.399994 1.300000 5.400000 358.399994 JAN/29/2007 13:08:51 921.599976 1433.599976 1075.199951 1024.000000 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 46.400002 563.200012 0.600000 0.800000 0.700000 0.600000 198.399994 1.100000 6.200000 358.399994 JAN/29/2007 13:09:01 742.400024 1228.800049 819.200012 819.200012 0.300000 0.000000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.900000 0.500000 0.700000 0.600000 198.399994 1.700000 6.000000 358.399994 JAN/29/2007 13:09:11 742.400024 1177.599976 819.200012 819.200012 0.100000 0.300000 0.200000 0.300000 38.400002 38.400002 41.599998 24.000000 409.600006 268.799988 46.400002 563.200012 1.000000 1.300000 0.600000 0.700000 198.399994 1.900000 6.400000 358.399994 JAN/29/2007 13:09:21 742.400024 1280.000000 870.400024 870.400024 0.100000 0.300000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 46.400002 563.200012 0.900000 0.800000 0.800000 0.300000 198.399994 1.900000 5.200000 358.399994 JAN/29/2007 13:09:31 640.000000 1126.400024 742.400024 768.000000 0.800000 0.000000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 409.600006 256.000000 41.599998 563.200012 0.700000 0.800000 0.700000 0.800000 198.399994 1.000000 5.400000 358.399994 JAN/29/2007 13:09:41 691.200012 1126.400024 793.599976 742.400024 0.100000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.800000 1.300000 0.400000 0.700000 198.399994 1.700000 5.000000 358.399994 JAN/29/2007 13:09:51 870.400024 1536.000000 921.599976 1075.199951 0.000000 0.100000 0.100000 0.200000 36.799999 36.799999 40.000000 22.400000 435.200012 256.000000 49.599998 563.200012 1.300000 0.700000 0.500000 0.400000 198.399994 1.700000 4.800000 358.399994 JAN/29/2007 13:10:01 1075.199951 2048.000000 1177.599976 1433.599976 0.100000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 1.200000 0.600000 0.900000 0.600000 198.399994 2.600000 5.000000 358.399994 JAN/29/2007 13:10:11 768.000000 1228.800049 819.200012 819.200012 0.200000 0.100000 0.200000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 49.599998 563.200012 0.900000 1.100000 0.600000 0.800000 198.399994 1.200000 5.000000 358.399994 JAN/29/2007 13:10:21 691.200012 1075.199951 742.400024 768.000000 0.200000 0.000000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 588.799988 1.000000 1.100000 1.100000 0.700000 198.399994 1.600000 6.000000 358.399994 JAN/29/2007 13:10:31 665.599976 1280.000000 665.599976 870.400024 0.400000 0.500000 0.600000 0.200000 38.400002 40.000000 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.900000 0.400000 0.500000 0.800000 198.399994 1.300000 5.200000 358.399994 JAN/29/2007 13:10:41 588.799988 972.799988 640.000000 665.599976 0.100000 0.300000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.700000 0.400000 0.500000 0.500000 198.399994 1.000000 5.200000 358.399994 JAN/29/2007 13:10:51 742.400024 1177.599976 819.200012 819.200012 0.500000 0.500000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 537.599976 0.700000 1.500000 1.200000 0.700000 198.399994 1.300000 5.600000 358.399994 JAN/29/2007 13:11:01 819.200012 1228.800049 921.599976 870.400024 0.100000 0.200000 0.200000 0.400000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 46.400002 563.200012 1.100000 1.200000 1.000000 0.500000 198.399994 2.400000 6.400000 358.399994 JAN/29/2007 13:11:11 768.000000 1228.800049 870.400024 870.400024 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 46.400002 563.200012 1.000000 0.800000 0.600000 0.300000 198.399994 1.900000 5.800000 358.399994 JAN/29/2007 13:11:21 716.799988 1177.599976 819.200012 819.200012 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 563.200012 0.200000 0.900000 0.600000 0.400000 198.399994 0.700000 6.800000 358.399994 JAN/29/2007 13:11:31 640.000000 1075.199951 716.799988 716.799988 0.000000 0.500000 0.000000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 51.200001 563.200012 0.500000 0.200000 0.500000 0.400000 198.399994 1.300000 5.600000 358.399994 JAN/29/2007 13:11:41 819.200012 1484.800049 921.599976 1024.000000 0.300000 0.100000 0.400000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 563.200012 0.600000 0.800000 1.000000 0.400000 198.399994 1.100000 4.200000 358.399994 JAN/29/2007 13:11:51 588.799988 1024.000000 640.000000 665.599976 0.400000 0.100000 0.500000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.400000 0.400000 0.800000 0.500000 198.399994 0.800000 5.600000 358.399994 JAN/29/2007 13:12:01 691.200012 1228.800049 768.000000 819.200012 0.300000 0.000000 0.000000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 0.600000 0.700000 0.400000 0.600000 198.399994 0.900000 5.800000 358.399994 JAN/29/2007 13:12:11 640.000000 1075.199951 691.200012 716.799988 0.200000 0.100000 0.100000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 1.100000 1.400000 0.700000 0.800000 198.399994 1.400000 5.400000 358.399994 JAN/29/2007 13:12:21 716.799988 1177.599976 768.000000 819.200012 0.100000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 54.400002 563.200012 0.900000 0.800000 0.800000 0.800000 198.399994 1.400000 6.200000 358.399994 JAN/29/2007 13:12:31 870.400024 1433.599976 972.799988 1024.000000 0.200000 0.100000 0.100000 0.100000 36.799999 40.000000 41.599998 24.000000 435.200012 268.799988 48.000000 537.599976 0.800000 0.500000 0.700000 0.800000 198.399994 1.500000 5.400000 345.600006 JAN/29/2007 13:12:41 665.599976 1126.400024 768.000000 768.000000 0.500000 0.200000 0.500000 0.400000 36.799999 38.400002 41.599998 24.000000 435.200012 268.799988 51.200001 563.200012 0.900000 0.300000 0.600000 0.200000 198.399994 1.400000 6.000000 358.399994 JAN/29/2007 13:12:51 691.200012 1177.599976 819.200012 793.599976 0.200000 0.100000 0.000000 0.200000 36.799999 38.400002 41.599998 22.400000 435.200012 268.799988 46.400002 563.200012 1.300000 1.500000 1.000000 0.800000 198.399994 1.800000 6.400000 358.399994 JAN/29/2007 13:13:01 691.200012 1126.400024 768.000000 793.599976 0.100000 0.100000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 1.000000 1.400000 0.800000 0.200000 198.399994 1.400000 5.400000 358.399994 JAN/29/2007 13:13:11 921.599976 1587.199951 1075.199951 1126.400024 0.000000 0.200000 0.200000 0.500000 40.000000 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 563.200012 0.500000 1.200000 1.000000 0.600000 198.399994 1.300000 5.800000 345.600006 JAN/29/2007 13:13:21 665.599976 1075.199951 768.000000 742.400024 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 54.400002 563.200012 0.800000 1.000000 0.800000 0.700000 198.399994 0.900000 5.800000 345.600006 JAN/29/2007 13:13:31 742.400024 1228.800049 819.200012 819.200012 0.200000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 537.599976 1.100000 0.700000 0.900000 0.400000 198.399994 1.500000 6.800000 345.600006 JAN/29/2007 13:13:41 768.000000 1280.000000 819.200012 870.400024 0.100000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.400000 1.000000 1.000000 0.400000 198.399994 0.900000 5.800000 358.399994 JAN/29/2007 13:13:51 819.200012 1382.400024 921.599976 972.799988 0.200000 0.200000 0.400000 0.000000 36.799999 38.400002 40.000000 22.400000 409.600006 268.799988 48.000000 563.200012 0.600000 1.000000 0.600000 0.800000 198.399994 1.300000 6.200000 358.399994 JAN/29/2007 13:14:01 1126.400024 1945.599976 1228.800049 1433.599976 0.400000 0.100000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.600000 0.800000 0.500000 0.400000 198.399994 1.500000 6.400000 358.399994 JAN/29/2007 13:14:11 819.200012 1484.800049 870.400024 1024.000000 0.000000 0.400000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 43.200001 563.200012 0.600000 0.900000 0.700000 0.700000 198.399994 0.800000 6.400000 358.399994 JAN/29/2007 13:14:21 588.799988 972.799988 640.000000 691.200012 0.200000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.600000 1.100000 0.800000 0.500000 204.800003 1.700000 5.400000 345.600006 JAN/29/2007 13:14:31 614.400024 1024.000000 691.200012 691.200012 0.300000 0.000000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 563.200012 1.000000 0.800000 0.800000 0.700000 198.399994 1.300000 6.000000 358.399994 JAN/29/2007 13:14:41 537.599976 921.599976 588.799988 614.400024 0.000000 0.300000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 0.800000 0.500000 1.200000 0.400000 198.399994 1.200000 6.000000 358.399994 JAN/29/2007 13:14:51 486.399994 819.200012 537.599976 588.799988 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 1.200000 0.600000 0.800000 0.900000 198.399994 1.700000 6.000000 358.399994 JAN/29/2007 13:15:01 435.200012 819.200012 460.799988 537.599976 0.200000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 0.400000 1.100000 1.100000 0.300000 192.000000 1.200000 6.200000 358.399994 JAN/29/2007 13:15:11 345.600006 665.599976 345.600006 409.600006 0.100000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.700000 0.600000 0.500000 0.500000 198.399994 1.100000 6.400000 358.399994 JAN/29/2007 13:15:21 460.799988 870.400024 460.799988 537.599976 0.600000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.700000 0.700000 1.000000 0.600000 198.399994 1.600000 5.200000 358.399994 JAN/29/2007 13:15:31 435.200012 819.200012 460.799988 537.599976 0.500000 0.700000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 51.200001 563.200012 1.000000 1.100000 0.700000 0.300000 198.399994 1.800000 5.000000 358.399994 JAN/29/2007 13:15:41 588.799988 1126.400024 614.400024 768.000000 0.200000 0.000000 0.400000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 563.200012 0.700000 1.300000 0.600000 0.800000 198.399994 1.400000 5.200000 358.399994 JAN/29/2007 13:15:51 435.200012 793.599976 435.200012 537.599976 0.000000 0.000000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 563.200012 1.200000 0.800000 0.600000 0.500000 198.399994 1.400000 5.200000 358.399994 JAN/29/2007 13:16:01 371.200012 716.799988 409.600006 435.200012 0.300000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 588.799988 0.800000 0.700000 0.600000 0.200000 198.399994 1.500000 5.000000 358.399994 JAN/29/2007 13:16:11 409.600006 793.599976 435.200012 512.000000 0.400000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 49.599998 563.200012 0.600000 0.600000 0.500000 0.500000 198.399994 1.200000 6.400000 358.399994 JAN/29/2007 13:16:21 460.799988 819.200012 486.399994 537.599976 0.300000 0.100000 0.300000 0.600000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 563.200012 0.500000 1.600000 1.200000 0.400000 198.399994 1.000000 6.200000 358.399994 JAN/29/2007 13:16:31 640.000000 1126.400024 665.599976 819.200012 0.100000 0.000000 0.300000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 1.100000 0.700000 0.800000 0.800000 198.399994 1.500000 5.800000 358.399994 JAN/29/2007 13:16:41 793.599976 1331.199951 870.400024 921.599976 0.200000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 0.600000 0.700000 0.800000 0.600000 198.399994 1.000000 6.800000 358.399994 JAN/29/2007 13:16:51 742.400024 1126.400024 819.200012 793.599976 0.000000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 537.599976 0.600000 1.300000 0.800000 0.500000 198.399994 1.100000 6.200000 345.600006 JAN/29/2007 13:17:01 716.799988 1280.000000 819.200012 819.200012 0.000000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 537.599976 0.700000 0.800000 1.300000 0.800000 198.399994 1.000000 5.200000 358.399994 JAN/29/2007 13:17:11 921.599976 1536.000000 972.799988 1075.199951 0.000000 0.300000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 563.200012 1.000000 1.100000 0.600000 0.500000 198.399994 1.500000 6.400000 358.399994 JAN/29/2007 13:17:21 691.200012 1126.400024 768.000000 768.000000 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 49.599998 537.599976 0.800000 1.800000 1.100000 0.400000 192.000000 1.300000 4.800000 358.399994 JAN/29/2007 13:17:31 691.200012 1075.199951 819.200012 768.000000 0.500000 0.300000 0.000000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 537.599976 1.000000 0.800000 1.400000 0.400000 192.000000 1.300000 5.600000 358.399994 JAN/29/2007 13:17:41 691.200012 1126.400024 768.000000 793.599976 0.400000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 1.200000 1.200000 1.300000 0.800000 198.399994 1.600000 5.400000 345.600006 JAN/29/2007 13:17:51 819.200012 1382.400024 921.599976 921.599976 0.300000 0.300000 0.700000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.700000 1.400000 0.400000 1.000000 192.000000 1.200000 5.800000 358.399994 JAN/29/2007 13:18:01 716.799988 1126.400024 819.200012 793.599976 0.000000 0.100000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 486.399994 320.000000 64.000000 614.400024 0.000000 1.600000 0.700000 1.100000 192.000000 0.800000 6.000000 358.399994 JAN/29/2007 13:18:11 691.200012 1126.400024 768.000000 768.000000 0.400000 0.400000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 640.000000 435.200012 99.199997 691.200012 1.100000 1.100000 1.700000 1.200000 192.000000 2.000000 7.200000 358.399994 JAN/29/2007 13:18:21 870.400024 1484.800049 972.799988 1024.000000 0.000000 0.000000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 563.200012 384.000000 92.800003 640.000000 0.800000 1.400000 1.100000 0.600000 192.000000 1.500000 6.200000 358.399994 JAN/29/2007 13:18:31 819.200012 1484.800049 921.599976 1024.000000 0.200000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 0.900000 0.800000 1.000000 0.600000 198.399994 1.300000 5.600000 358.399994 JAN/29/2007 13:18:41 870.400024 1382.400024 1024.000000 972.799988 0.100000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 1.000000 1.000000 0.400000 0.900000 198.399994 1.100000 5.000000 358.399994 JAN/29/2007 13:18:51 793.599976 1228.800049 870.400024 819.200012 0.400000 0.200000 0.000000 0.000000 36.799999 38.400002 40.000000 22.400000 435.200012 268.799988 48.000000 537.599976 1.000000 1.000000 0.400000 0.500000 192.000000 1.700000 5.600000 358.399994 JAN/29/2007 13:19:01 742.400024 1075.199951 819.200012 793.599976 0.100000 0.100000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 563.200012 0.800000 1.100000 1.300000 0.700000 198.399994 1.600000 6.200000 358.399994 JAN/29/2007 13:19:11 716.799988 1126.400024 819.200012 768.000000 0.200000 0.200000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 563.200012 0.700000 1.300000 1.300000 0.400000 192.000000 1.200000 6.200000 358.399994 JAN/29/2007 13:19:21 793.599976 1280.000000 870.400024 870.400024 0.100000 0.200000 0.500000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 0.400000 0.300000 1.500000 0.700000 198.399994 1.100000 7.600000 358.399994 JAN/29/2007 13:19:31 870.400024 1382.400024 972.799988 972.799988 0.000000 0.100000 0.000000 0.300000 36.799999 36.799999 40.000000 23.200001 435.200012 268.799988 48.000000 563.200012 0.600000 0.700000 0.500000 1.000000 198.399994 1.200000 5.800000 358.399994 JAN/29/2007 13:19:41 640.000000 972.799988 716.799988 691.200012 0.200000 0.300000 0.300000 0.400000 36.799999 38.400002 41.599998 24.000000 435.200012 256.000000 49.599998 563.200012 0.300000 0.700000 1.400000 0.400000 198.399994 0.900000 5.000000 358.399994 JAN/29/2007 13:19:51 793.599976 1228.800049 870.400024 870.400024 0.300000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 537.599976 0.300000 0.800000 1.000000 0.600000 192.000000 1.000000 5.800000 358.399994 JAN/29/2007 13:20:01 768.000000 1280.000000 819.200012 870.400024 0.300000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 1.000000 1.000000 0.700000 0.700000 198.399994 1.800000 6.400000 358.399994 JAN/29/2007 13:20:11 819.200012 1331.199951 870.400024 972.799988 0.700000 0.000000 0.100000 0.300000 36.799999 40.000000 40.000000 23.200001 435.200012 268.799988 46.400002 537.599976 0.900000 0.900000 1.200000 0.500000 198.399994 2.000000 5.400000 358.399994 JAN/29/2007 13:20:21 512.000000 1075.199951 512.000000 691.200012 0.100000 0.300000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 537.599976 1.000000 1.000000 0.800000 0.500000 198.399994 2.000000 4.800000 358.399994 JAN/29/2007 13:20:31 588.799988 1024.000000 665.599976 691.200012 0.100000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 563.200012 0.900000 0.900000 0.400000 0.900000 192.000000 2.100000 4.800000 358.399994 JAN/29/2007 13:20:41 819.200012 1433.599976 972.799988 972.799988 0.300000 0.100000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 563.200012 0.600000 0.700000 0.700000 0.800000 192.000000 1.900000 6.000000 358.399994 JAN/29/2007 13:20:51 742.400024 1228.800049 819.200012 819.200012 0.000000 0.400000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 563.200012 1.600000 1.200000 1.300000 1.200000 198.399994 3.800000 7.600000 358.399994 JAN/29/2007 13:21:01 742.400024 1228.800049 870.400024 819.200012 0.400000 0.100000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 54.400002 563.200012 0.900000 1.700000 1.200000 0.700000 192.000000 2.600000 5.400000 358.399994 JAN/29/2007 13:21:11 716.799988 1126.400024 793.599976 793.599976 0.400000 0.000000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 51.200001 563.200012 0.600000 0.600000 1.200000 0.400000 192.000000 1.600000 5.400000 358.399994 JAN/29/2007 13:21:21 588.799988 1024.000000 640.000000 691.200012 0.100000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 60.799999 563.200012 0.900000 1.000000 1.300000 1.200000 192.000000 1.400000 6.000000 358.399994 JAN/29/2007 13:21:31 588.799988 921.599976 665.599976 665.599976 0.100000 0.300000 0.100000 0.300000 35.200001 38.400002 40.000000 23.200001 435.200012 281.600006 57.599998 563.200012 0.800000 1.200000 0.900000 1.200000 198.399994 2.300000 6.400000 358.399994 JAN/29/2007 13:21:41 691.200012 1126.400024 768.000000 768.000000 0.100000 0.100000 0.000000 0.500000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 64.000000 563.200012 1.000000 0.600000 1.200000 0.700000 192.000000 2.000000 6.400000 358.399994 JAN/29/2007 13:21:51 691.200012 1075.199951 742.400024 768.000000 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 57.599998 563.200012 1.500000 2.100000 1.300000 0.500000 192.000000 3.600000 6.200000 358.399994 JAN/29/2007 13:22:01 665.599976 1126.400024 716.799988 793.599976 0.600000 0.100000 0.500000 0.300000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 83.199997 588.799988 2.100000 2.400000 2.300000 0.500000 192.000000 4.600000 6.800000 358.399994 JAN/29/2007 13:22:11 819.200012 1228.800049 870.400024 870.400024 0.200000 0.600000 0.000000 0.400000 36.799999 40.000000 41.599998 23.200001 435.200012 281.600006 60.799999 563.200012 1.300000 1.700000 1.200000 1.200000 198.399994 2.900000 5.800000 358.399994 JAN/29/2007 13:22:21 972.799988 1484.800049 1126.400024 1075.199951 0.300000 0.300000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 460.799988 281.600006 60.799999 563.200012 1.100000 1.600000 0.900000 0.900000 192.000000 2.000000 7.600000 358.399994 JAN/29/2007 13:22:31 2252.800049 3276.800049 2355.199951 2662.399902 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 60.799999 563.200012 1.700000 1.700000 0.800000 1.600000 192.000000 3.100000 5.800000 358.399994 JAN/29/2007 13:22:41 972.799988 1638.400024 1177.599976 1177.599976 0.400000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 588.799988 2.100000 1.700000 1.600000 1.700000 192.000000 4.200000 5.800000 358.399994 JAN/29/2007 13:22:51 742.400024 1177.599976 819.200012 819.200012 0.300000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 460.799988 294.399994 73.599998 588.799988 2.100000 2.500000 1.400000 1.700000 192.000000 4.000000 6.800000 358.399994 JAN/29/2007 13:23:01 819.200012 1331.199951 921.599976 921.599976 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 460.799988 307.200012 76.800003 588.799988 1.800000 2.600000 1.700000 0.600000 192.000000 3.600000 6.800000 358.399994 JAN/29/2007 13:23:11 742.400024 1228.800049 819.200012 870.400024 0.100000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 64.000000 563.200012 1.900000 1.200000 1.800000 0.600000 192.000000 4.600000 5.600000 358.399994 JAN/29/2007 13:23:21 921.599976 1484.800049 972.799988 1075.199951 0.200000 0.300000 0.200000 0.000000 40.000000 38.400002 41.599998 23.200001 435.200012 268.799988 57.599998 537.599976 1.400000 1.700000 1.900000 0.500000 198.399994 2.100000 6.200000 358.399994 JAN/29/2007 13:23:31 972.799988 1587.199951 1177.599976 1075.199951 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 22.400000 409.600006 256.000000 48.000000 563.200012 0.500000 0.500000 0.600000 0.700000 192.000000 1.500000 6.000000 358.399994 JAN/29/2007 13:23:41 921.599976 1587.199951 1075.199951 1075.199951 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 64.000000 563.200012 1.700000 1.900000 1.500000 1.100000 192.000000 3.100000 5.400000 358.399994 JAN/29/2007 13:23:51 1075.199951 1740.800049 1280.000000 1177.599976 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 460.799988 294.399994 60.799999 563.200012 1.200000 1.700000 1.000000 0.800000 192.000000 1.900000 6.000000 358.399994 JAN/29/2007 13:24:01 716.799988 1177.599976 793.599976 819.200012 0.300000 0.400000 0.400000 0.600000 36.799999 38.400002 41.599998 23.200001 486.399994 294.399994 60.799999 588.799988 1.300000 1.400000 0.900000 1.100000 192.000000 1.900000 6.800000 358.399994 JAN/29/2007 13:24:11 640.000000 1024.000000 716.799988 716.799988 0.200000 0.300000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 512.000000 332.799988 83.199997 588.799988 1.300000 1.500000 1.400000 1.200000 192.000000 2.400000 6.000000 358.399994 JAN/29/2007 13:24:21 793.599976 1280.000000 921.599976 870.400024 0.300000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 512.000000 345.600006 83.199997 614.400024 1.700000 1.100000 1.300000 1.000000 192.000000 3.000000 6.800000 358.399994 JAN/29/2007 13:24:31 819.200012 1382.400024 870.400024 1024.000000 0.000000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 486.399994 320.000000 73.599998 588.799988 1.900000 2.000000 1.700000 1.500000 192.000000 3.000000 6.400000 358.399994 JAN/29/2007 13:24:41 1638.400024 2969.600098 1536.000000 2355.199951 0.300000 0.100000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 486.399994 320.000000 76.800003 614.400024 1.300000 1.400000 1.900000 0.700000 192.000000 2.800000 6.000000 358.399994 JAN/29/2007 13:24:51 1638.400024 2867.199951 1536.000000 2355.199951 0.000000 0.100000 0.400000 0.100000 38.400002 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 563.200012 2.400000 2.100000 1.000000 1.200000 192.000000 4.000000 5.600000 358.399994 JAN/29/2007 13:25:01 1024.000000 1740.800049 1024.000000 1331.199951 0.300000 0.100000 0.600000 0.200000 36.799999 38.400002 41.599998 23.200001 486.399994 320.000000 70.400002 588.799988 1.300000 3.000000 0.800000 1.100000 192.000000 3.100000 7.200000 358.399994 JAN/29/2007 13:25:11 1587.199951 2764.800049 1536.000000 2252.800049 0.000000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 512.000000 345.600006 83.199997 614.400024 2.300000 1.800000 1.300000 1.300000 192.000000 3.400000 6.800000 358.399994 JAN/29/2007 13:25:21 1843.199951 3174.399902 1740.800049 2560.000000 0.000000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 537.599976 371.200012 99.199997 614.400024 0.800000 1.200000 0.900000 0.300000 192.000000 1.500000 6.400000 358.399994 JAN/29/2007 13:25:31 1945.599976 3481.600098 1843.199951 2867.199951 0.200000 0.100000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 537.599976 1.200000 0.700000 0.400000 0.800000 192.000000 1.900000 3.800000 358.399994 JAN/29/2007 13:25:41 1382.400024 2150.399902 1382.400024 1740.800049 0.000000 0.000000 0.000000 0.100000 41.599998 38.400002 40.000000 24.799999 435.200012 268.799988 54.400002 537.599976 1.000000 0.700000 1.100000 0.400000 192.000000 1.600000 6.800000 358.399994 JAN/29/2007 13:25:51 2560.000000 4096.000000 2355.199951 3481.600098 0.300000 0.100000 0.500000 0.500000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 51.200001 563.200012 0.700000 0.700000 1.000000 0.400000 192.000000 1.500000 5.600000 358.399994 JAN/29/2007 13:26:01 1280.000000 2048.000000 1280.000000 1638.400024 0.000000 0.300000 0.500000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 57.599998 563.200012 1.000000 0.700000 1.000000 0.400000 198.399994 1.800000 4.800000 358.399994 JAN/29/2007 13:26:11 819.200012 1382.400024 921.599976 1024.000000 0.300000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 67.199997 563.200012 1.000000 1.000000 0.700000 0.600000 198.399994 1.700000 6.400000 358.399994 JAN/29/2007 13:26:21 614.400024 972.799988 665.599976 691.200012 0.100000 0.500000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 64.000000 563.200012 1.200000 0.700000 0.600000 0.600000 192.000000 1.900000 5.600000 358.399994 JAN/29/2007 13:26:31 563.200012 972.799988 640.000000 665.599976 0.400000 0.000000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 460.799988 281.600006 64.000000 563.200012 0.700000 0.800000 1.000000 0.900000 192.000000 1.600000 6.400000 358.399994 JAN/29/2007 13:26:41 409.600006 819.200012 409.600006 486.399994 0.200000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 67.199997 563.200012 0.700000 0.900000 0.900000 0.800000 192.000000 2.600000 5.200000 358.399994 JAN/29/2007 13:26:51 486.399994 921.599976 512.000000 588.799988 0.100000 0.100000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.800000 1.300000 0.800000 0.600000 198.399994 1.600000 5.600000 358.399994 JAN/29/2007 13:27:01 691.200012 1177.599976 819.200012 819.200012 0.300000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 60.799999 563.200012 0.800000 0.800000 0.900000 0.600000 192.000000 1.700000 5.000000 358.399994 JAN/29/2007 13:27:11 819.200012 1484.800049 921.599976 1024.000000 0.300000 0.300000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 60.799999 563.200012 0.800000 1.300000 0.400000 0.600000 198.399994 1.700000 4.600000 358.399994 JAN/29/2007 13:27:21 716.799988 1228.800049 819.200012 819.200012 0.400000 0.100000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 563.200012 0.700000 1.000000 0.300000 0.600000 192.000000 1.200000 4.200000 358.399994 JAN/29/2007 13:27:31 691.200012 1177.599976 768.000000 793.599976 0.300000 0.400000 0.300000 0.200000 36.799999 40.000000 41.599998 23.200001 435.200012 268.799988 54.400002 563.200012 1.000000 0.600000 1.000000 0.500000 192.000000 1.600000 5.000000 358.399994 JAN/29/2007 13:27:41 768.000000 1228.800049 870.400024 819.200012 0.400000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 281.600006 60.799999 588.799988 1.800000 1.000000 1.100000 1.500000 192.000000 2.600000 6.800000 358.399994 JAN/29/2007 13:27:51 691.200012 1228.800049 793.599976 819.200012 0.300000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 486.399994 294.399994 67.199997 588.799988 2.400000 1.600000 1.800000 1.000000 198.399994 4.800000 6.000000 358.399994 JAN/29/2007 13:28:01 665.599976 1126.400024 742.400024 742.400024 0.300000 0.300000 0.000000 0.300000 36.799999 38.400002 40.000000 24.000000 486.399994 294.399994 60.799999 588.799988 1.800000 1.300000 0.600000 1.000000 192.000000 4.000000 5.800000 358.399994 JAN/29/2007 13:28:11 793.599976 1280.000000 870.400024 870.400024 0.100000 0.300000 0.200000 0.300000 36.799999 38.400002 41.599998 24.000000 460.799988 281.600006 54.400002 588.799988 1.800000 1.400000 1.500000 1.100000 192.000000 4.000000 5.200000 358.399994 JAN/29/2007 13:28:21 691.200012 1177.599976 793.599976 819.200012 0.000000 0.300000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 57.599998 588.799988 1.400000 0.500000 1.100000 1.400000 192.000000 2.200000 4.400000 358.399994 JAN/29/2007 13:28:31 819.200012 1331.199951 921.599976 921.599976 0.200000 0.100000 0.200000 0.300000 38.400002 38.400002 40.000000 23.200001 435.200012 281.600006 64.000000 537.599976 0.700000 1.600000 1.100000 0.600000 192.000000 2.000000 5.400000 358.399994 JAN/29/2007 13:28:41 665.599976 1126.400024 742.400024 768.000000 0.000000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 460.799988 294.399994 67.199997 563.200012 1.000000 1.700000 0.700000 0.700000 192.000000 2.800000 5.800000 358.399994 JAN/29/2007 13:28:51 665.599976 1177.599976 742.400024 819.200012 0.100000 0.100000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 460.799988 294.399994 60.799999 563.200012 0.800000 2.600000 1.300000 0.700000 198.399994 2.600000 5.000000 358.399994 JAN/29/2007 13:29:01 640.000000 1126.400024 716.799988 768.000000 0.000000 0.100000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 486.399994 320.000000 70.400002 588.799988 1.300000 0.900000 0.600000 1.000000 192.000000 3.800000 5.000000 358.399994 JAN/29/2007 13:29:11 716.799988 1177.599976 793.599976 793.599976 0.000000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 24.000000 512.000000 320.000000 70.400002 588.799988 1.000000 1.400000 2.300000 0.800000 192.000000 3.600000 6.800000 358.399994 JAN/29/2007 13:29:21 614.400024 1024.000000 665.599976 691.200012 0.300000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 0.800000 0.900000 0.600000 1.000000 192.000000 1.700000 5.000000 358.399994 JAN/29/2007 13:29:31 614.400024 972.799988 691.200012 665.599976 0.000000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 49.599998 537.599976 1.200000 1.200000 0.500000 0.500000 192.000000 2.300000 4.200000 358.399994 JAN/29/2007 13:29:41 870.400024 1433.599976 921.599976 972.799988 0.300000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 57.599998 563.200012 0.600000 1.300000 1.400000 1.000000 192.000000 2.000000 5.000000 358.399994 JAN/29/2007 13:29:51 691.200012 1075.199951 768.000000 768.000000 0.700000 0.500000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 512.000000 358.399994 121.599998 614.400024 1.900000 2.600000 2.400000 1.200000 192.000000 3.600000 5.800000 358.399994 JAN/29/2007 13:30:01 972.799988 1638.400024 1075.199951 1228.800049 0.100000 0.600000 0.100000 0.300000 38.400002 38.400002 40.000000 22.400000 563.200012 409.600006 121.599998 665.599976 2.900000 3.000000 3.100000 1.700000 198.399994 6.000000 6.400000 358.399994 JAN/29/2007 13:30:11 870.400024 1484.800049 972.799988 1075.199951 0.200000 0.200000 0.800000 0.300000 38.400002 38.400002 41.599998 23.200001 563.200012 396.799988 128.000000 665.599976 2.300000 2.900000 3.200000 1.800000 192.000000 5.000000 7.600000 358.399994 JAN/29/2007 13:30:21 768.000000 1331.199951 819.200012 921.599976 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 22.400000 512.000000 345.600006 96.000000 614.400024 2.000000 1.900000 1.700000 0.900000 192.000000 3.200000 6.000000 358.399994 JAN/29/2007 13:30:31 921.599976 1536.000000 921.599976 1126.400024 0.200000 0.300000 0.300000 0.200000 36.799999 40.000000 40.000000 22.400000 486.399994 332.799988 92.800003 588.799988 1.700000 1.800000 1.700000 0.800000 198.399994 3.200000 5.800000 358.399994 JAN/29/2007 13:30:41 742.400024 1228.800049 819.200012 819.200012 0.000000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 486.399994 320.000000 86.400002 614.400024 1.400000 1.500000 0.400000 0.700000 192.000000 3.100000 6.200000 358.399994 JAN/29/2007 13:30:51 870.400024 1433.599976 972.799988 1024.000000 0.400000 0.200000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 67.199997 588.799988 1.200000 0.800000 1.300000 0.600000 192.000000 2.400000 5.600000 358.399994 JAN/29/2007 13:31:01 819.200012 1433.599976 819.200012 972.799988 0.100000 0.300000 0.100000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 44.799999 563.200012 1.200000 0.300000 0.300000 0.400000 192.000000 1.500000 4.800000 358.399994 JAN/29/2007 13:31:11 921.599976 1587.199951 1024.000000 1126.400024 0.300000 0.200000 0.100000 0.000000 38.400002 38.400002 40.000000 23.200001 409.600006 243.199997 43.200001 537.599976 1.100000 0.800000 0.600000 0.400000 192.000000 1.400000 5.400000 358.399994 JAN/29/2007 13:31:21 691.200012 1126.400024 742.400024 768.000000 0.200000 0.100000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 537.599976 0.700000 0.400000 0.900000 0.600000 198.399994 1.500000 5.600000 358.399994 JAN/29/2007 13:31:31 972.799988 1484.800049 1177.599976 1024.000000 0.100000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 537.599976 1.100000 0.400000 0.800000 0.400000 198.399994 1.700000 4.400000 358.399994 JAN/29/2007 13:31:41 384.000000 640.000000 409.600006 409.600006 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 43.200001 563.200012 0.500000 0.600000 0.700000 0.200000 192.000000 1.700000 4.600000 358.399994 JAN/29/2007 13:31:51 384.000000 768.000000 396.799988 486.399994 0.300000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 0.400000 0.500000 0.200000 0.600000 198.399994 1.400000 6.000000 358.399994 JAN/29/2007 13:32:01 320.000000 588.799988 332.799988 396.799988 0.000000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 1.000000 1.000000 0.800000 0.100000 192.000000 1.400000 5.400000 358.399994 JAN/29/2007 13:32:11 512.000000 1024.000000 512.000000 691.200012 0.300000 0.400000 0.400000 0.400000 36.799999 40.000000 40.000000 23.200001 409.600006 256.000000 38.400002 537.599976 1.300000 0.700000 0.500000 0.500000 198.399994 1.900000 5.600000 358.399994 JAN/29/2007 13:32:21 460.799988 819.200012 460.799988 537.599976 0.100000 0.100000 0.600000 0.300000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 537.599976 0.300000 0.700000 0.500000 0.700000 192.000000 0.900000 4.800000 358.399994 JAN/29/2007 13:32:31 460.799988 819.200012 460.799988 563.200012 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 41.599998 537.599976 1.700000 0.900000 1.000000 0.500000 192.000000 2.500000 5.200000 358.399994 JAN/29/2007 13:32:41 512.000000 870.400024 537.599976 588.799988 0.300000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 537.599976 0.800000 0.900000 0.900000 0.200000 192.000000 1.200000 5.200000 358.399994 JAN/29/2007 13:32:51 614.400024 1126.400024 640.000000 768.000000 0.800000 0.200000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 409.600006 256.000000 41.599998 537.599976 0.600000 0.600000 0.600000 0.600000 192.000000 1.200000 4.400000 358.399994 JAN/29/2007 13:33:01 396.799988 819.200012 396.799988 512.000000 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 537.599976 1.000000 0.600000 0.600000 0.300000 192.000000 1.600000 4.200000 358.399994 JAN/29/2007 13:33:11 384.000000 819.200012 384.000000 512.000000 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 563.200012 1.000000 0.600000 0.700000 0.600000 192.000000 1.900000 5.600000 358.399994 JAN/29/2007 13:33:21 294.399994 588.799988 307.200012 371.200012 0.200000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 54.400002 563.200012 0.800000 1.000000 0.800000 0.700000 198.399994 1.300000 5.200000 358.399994 JAN/29/2007 13:33:31 614.400024 1228.800049 614.400024 819.200012 0.100000 0.200000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 409.600006 256.000000 48.000000 563.200012 1.000000 0.900000 0.800000 0.400000 192.000000 1.900000 5.000000 358.399994 JAN/29/2007 13:33:41 563.200012 1075.199951 563.200012 716.799988 0.400000 0.100000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 54.400002 563.200012 0.600000 0.500000 1.000000 0.900000 192.000000 1.400000 5.800000 358.399994 JAN/29/2007 13:33:51 460.799988 921.599976 435.200012 588.799988 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 48.000000 537.599976 1.200000 1.000000 0.800000 0.200000 192.000000 2.000000 5.600000 358.399994 JAN/29/2007 13:34:01 307.200012 640.000000 307.200012 396.799988 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 51.200001 537.599976 1.400000 0.600000 0.900000 0.500000 192.000000 1.400000 5.000000 358.399994 JAN/29/2007 13:34:11 320.000000 640.000000 332.799988 371.200012 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 49.599998 537.599976 0.500000 1.000000 0.900000 0.800000 192.000000 1.000000 5.200000 358.399994 JAN/29/2007 13:34:21 371.200012 665.599976 384.000000 460.799988 0.700000 0.300000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 49.599998 563.200012 0.500000 0.600000 0.400000 0.900000 198.399994 1.100000 5.200000 358.399994 JAN/29/2007 13:34:31 358.399994 768.000000 358.399994 460.799988 0.200000 0.200000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 49.599998 537.599976 0.600000 0.700000 0.700000 0.300000 192.000000 1.100000 5.000000 358.399994 JAN/29/2007 13:34:41 537.599976 972.799988 512.000000 691.200012 0.000000 0.000000 0.700000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 51.200001 563.200012 0.700000 1.200000 0.800000 0.400000 192.000000 1.400000 5.600000 358.399994 JAN/29/2007 13:34:51 435.200012 870.400024 409.600006 588.799988 0.400000 0.300000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 409.600006 256.000000 49.599998 537.599976 0.800000 1.200000 0.800000 0.700000 192.000000 1.700000 6.200000 358.399994 JAN/29/2007 13:35:01 972.799988 1587.199951 972.799988 1228.800049 0.200000 0.400000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 563.200012 0.700000 1.000000 1.000000 0.700000 192.000000 0.900000 6.000000 358.399994 JAN/29/2007 13:35:11 2662.399902 3481.600098 2867.199951 2867.199951 0.200000 0.300000 0.200000 0.500000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 49.599998 563.200012 0.600000 0.600000 0.600000 0.400000 192.000000 1.300000 5.400000 358.399994 JAN/29/2007 13:35:21 4710.399902 6553.600098 4915.200195 5324.799805 0.200000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 49.599998 537.599976 0.700000 1.700000 0.300000 0.700000 192.000000 1.400000 4.400000 358.399994 JAN/29/2007 13:35:31 1843.199951 2560.000000 1945.599976 2048.000000 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 51.200001 537.599976 1.100000 1.400000 1.000000 0.400000 192.000000 1.400000 4.800000 358.399994 JAN/29/2007 13:35:41 1126.400024 1638.400024 1126.400024 1331.199951 0.100000 0.100000 0.000000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 268.799988 49.599998 537.599976 0.900000 0.600000 0.700000 0.400000 192.000000 1.300000 5.000000 358.399994 JAN/29/2007 13:35:51 1843.199951 2457.600098 1843.199951 2048.000000 0.000000 0.100000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 563.200012 0.800000 0.600000 0.500000 0.500000 192.000000 1.200000 5.000000 358.399994 JAN/29/2007 13:36:01 1024.000000 1638.400024 1075.199951 1280.000000 0.000000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 54.400002 537.599976 0.400000 0.400000 0.900000 0.400000 192.000000 0.700000 5.000000 358.399994 JAN/29/2007 13:36:11 870.400024 1587.199951 972.799988 1126.400024 0.000000 0.400000 0.400000 0.200000 36.799999 38.400002 41.599998 22.400000 409.600006 256.000000 51.200001 563.200012 1.100000 0.400000 0.500000 0.600000 192.000000 1.900000 4.600000 358.399994 JAN/29/2007 13:36:21 563.200012 1024.000000 614.400024 665.599976 0.100000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 51.200001 537.599976 0.300000 0.500000 0.800000 0.500000 198.399994 0.700000 6.000000 345.600006 JAN/29/2007 13:36:31 537.599976 972.799988 563.200012 665.599976 0.100000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 256.000000 49.599998 537.599976 1.000000 0.500000 0.400000 0.800000 192.000000 1.200000 5.600000 358.399994 JAN/29/2007 13:36:41 665.599976 1177.599976 742.400024 819.200012 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 49.599998 537.599976 1.100000 1.000000 0.800000 1.000000 198.399994 1.300000 5.400000 358.399994 JAN/29/2007 13:36:51 640.000000 1024.000000 691.200012 742.400024 0.200000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 1.000000 0.700000 0.500000 1.100000 192.000000 1.300000 6.800000 358.399994 JAN/29/2007 13:37:01 563.200012 972.799988 614.400024 665.599976 0.300000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 54.400002 563.200012 0.400000 1.000000 0.800000 0.500000 192.000000 0.700000 5.000000 358.399994 JAN/29/2007 13:37:11 665.599976 1126.400024 691.200012 768.000000 0.100000 0.100000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 49.599998 537.599976 0.700000 0.800000 0.800000 0.900000 192.000000 1.000000 6.400000 358.399994 JAN/29/2007 13:37:21 1075.199951 1740.800049 1228.800049 1228.800049 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 51.200001 537.599976 1.100000 0.300000 0.800000 0.200000 192.000000 1.600000 5.000000 358.399994 JAN/29/2007 13:37:31 768.000000 1228.800049 870.400024 819.200012 0.300000 0.400000 0.600000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 1.400000 0.700000 0.800000 0.600000 192.000000 1.600000 4.400000 358.399994 JAN/29/2007 13:37:41 588.799988 1126.400024 640.000000 742.400024 0.000000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 51.200001 537.599976 0.700000 1.600000 0.600000 0.600000 192.000000 1.200000 6.400000 358.399994 JAN/29/2007 13:37:51 588.799988 972.799988 640.000000 665.599976 0.500000 0.300000 0.400000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 256.000000 44.799999 537.599976 0.600000 0.700000 0.600000 0.500000 192.000000 1.300000 6.000000 358.399994 JAN/29/2007 13:38:01 665.599976 1126.400024 716.799988 768.000000 0.300000 0.700000 0.100000 0.400000 36.799999 40.000000 40.000000 23.200001 409.600006 256.000000 48.000000 537.599976 0.500000 0.400000 0.800000 0.800000 192.000000 1.100000 4.600000 358.399994 JAN/29/2007 13:38:11 409.600006 793.599976 409.600006 486.399994 0.300000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 563.200012 0.500000 0.600000 0.900000 0.700000 192.000000 1.000000 5.000000 358.399994 JAN/29/2007 13:38:21 384.000000 793.599976 409.600006 512.000000 0.100000 0.300000 0.500000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 46.400002 537.599976 1.300000 0.800000 0.500000 0.500000 192.000000 2.000000 5.400000 358.399994 JAN/29/2007 13:38:31 537.599976 1024.000000 537.599976 691.200012 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 40.000000 537.599976 0.900000 0.700000 0.500000 0.300000 192.000000 1.400000 5.200000 358.399994 JAN/29/2007 13:38:41 716.799988 1177.599976 793.599976 870.400024 0.100000 0.300000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 44.799999 537.599976 0.900000 0.500000 0.100000 0.400000 192.000000 1.500000 6.000000 358.399994 JAN/29/2007 13:38:51 563.200012 1075.199951 614.400024 742.400024 0.100000 0.400000 0.100000 0.700000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 40.000000 537.599976 0.800000 1.000000 0.400000 0.900000 192.000000 1.200000 5.800000 358.399994 JAN/29/2007 13:39:01 460.799988 921.599976 460.799988 614.400024 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 537.599976 0.700000 0.900000 0.500000 0.600000 192.000000 1.300000 6.400000 358.399994 JAN/29/2007 13:39:11 972.799988 1587.199951 1126.400024 1075.199951 0.300000 0.100000 0.300000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 41.599998 537.599976 0.700000 0.600000 0.200000 0.500000 192.000000 1.000000 6.200000 358.399994 JAN/29/2007 13:39:21 1126.400024 1843.199951 1228.800049 1382.400024 0.100000 0.100000 0.400000 0.300000 36.799999 40.000000 40.000000 23.200001 409.600006 256.000000 46.400002 537.599976 1.000000 0.700000 0.700000 0.200000 192.000000 1.400000 5.400000 358.399994 JAN/29/2007 13:39:31 972.799988 1536.000000 1075.199951 1126.400024 0.500000 0.100000 0.400000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 41.599998 537.599976 0.800000 0.400000 1.000000 0.300000 192.000000 1.600000 5.200000 358.399994 JAN/29/2007 13:39:41 819.200012 1536.000000 870.400024 1075.199951 0.100000 0.000000 0.400000 0.200000 38.400002 38.400002 41.599998 24.000000 409.600006 243.199997 43.200001 537.599976 1.300000 0.500000 0.400000 0.800000 192.000000 2.000000 5.600000 358.399994 JAN/29/2007 13:39:51 742.400024 1280.000000 819.200012 921.599976 0.000000 0.300000 0.100000 0.100000 38.400002 38.400002 40.000000 22.400000 409.600006 256.000000 43.200001 537.599976 0.500000 0.600000 0.900000 0.400000 192.000000 0.900000 4.800000 358.399994 JAN/29/2007 13:40:01 768.000000 1331.199951 819.200012 870.400024 0.400000 0.000000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 49.599998 537.599976 0.400000 0.500000 0.400000 0.700000 198.399994 0.800000 3.800000 358.399994 JAN/29/2007 13:40:11 691.200012 1177.599976 742.400024 793.599976 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 256.000000 49.599998 563.200012 0.800000 0.600000 0.900000 0.500000 192.000000 1.700000 4.000000 358.399994 JAN/29/2007 13:40:21 768.000000 1280.000000 870.400024 870.400024 0.200000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 537.599976 1.000000 0.600000 0.500000 0.400000 192.000000 1.400000 4.200000 358.399994 JAN/29/2007 13:40:31 588.799988 1075.199951 665.599976 742.400024 0.100000 0.300000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 537.599976 0.000000 0.700000 0.700000 0.500000 192.000000 0.600000 3.800000 358.399994 JAN/29/2007 13:40:41 691.200012 1280.000000 742.400024 870.400024 0.300000 0.100000 0.200000 0.500000 36.799999 40.000000 40.000000 23.200001 409.600006 268.799988 49.599998 537.599976 0.600000 0.300000 0.700000 0.100000 198.399994 0.800000 3.200000 358.399994 JAN/29/2007 13:40:51 665.599976 1280.000000 716.799988 870.400024 0.300000 0.200000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 256.000000 48.000000 537.599976 0.400000 0.700000 0.500000 0.800000 192.000000 0.900000 4.000000 358.399994 JAN/29/2007 13:41:01 588.799988 1126.400024 588.799988 793.599976 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 22.400000 409.600006 268.799988 46.400002 537.599976 0.400000 0.700000 0.400000 0.400000 192.000000 0.700000 4.200000 358.399994 JAN/29/2007 13:41:11 588.799988 1126.400024 588.799988 768.000000 0.500000 0.100000 0.300000 0.200000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 51.200001 537.599976 0.500000 0.700000 0.700000 0.700000 192.000000 1.100000 4.800000 358.399994 JAN/29/2007 13:41:21 460.799988 870.400024 460.799988 588.799988 0.400000 0.300000 0.400000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 48.000000 537.599976 0.300000 0.700000 0.900000 0.800000 192.000000 0.800000 6.000000 358.399994 JAN/29/2007 13:41:31 614.400024 1177.599976 588.799988 793.599976 0.100000 0.300000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 0.600000 0.800000 1.200000 0.300000 192.000000 1.300000 4.200000 358.399994 JAN/29/2007 13:41:41 512.000000 972.799988 512.000000 665.599976 0.100000 0.400000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 49.599998 537.599976 0.300000 0.500000 0.500000 0.700000 192.000000 0.600000 5.200000 358.399994 JAN/29/2007 13:41:51 512.000000 921.599976 512.000000 640.000000 0.400000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 537.599976 0.400000 0.800000 0.300000 0.800000 192.000000 1.500000 3.800000 358.399994 JAN/29/2007 13:42:01 742.400024 1484.800049 742.400024 1024.000000 0.300000 0.200000 0.000000 0.000000 38.400002 38.400002 40.000000 23.200001 435.200012 256.000000 46.400002 537.599976 1.000000 0.800000 0.700000 0.400000 192.000000 1.900000 4.400000 358.399994 JAN/29/2007 13:42:11 512.000000 1024.000000 512.000000 716.799988 0.300000 0.100000 0.300000 0.100000 36.799999 40.000000 40.000000 23.200001 409.600006 256.000000 46.400002 537.599976 1.100000 0.600000 0.900000 0.400000 192.000000 1.800000 4.400000 358.399994 JAN/29/2007 13:42:21 435.200012 793.599976 435.200012 537.599976 0.300000 0.100000 0.000000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 49.599998 537.599976 0.600000 0.800000 0.700000 1.000000 192.000000 0.900000 6.400000 358.399994 JAN/29/2007 13:42:31 640.000000 1177.599976 614.400024 819.200012 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 24.000000 409.600006 256.000000 41.599998 537.599976 0.700000 1.600000 0.300000 0.600000 192.000000 1.100000 5.000000 358.399994 JAN/29/2007 13:42:41 716.799988 1331.199951 716.799988 921.599976 0.300000 0.400000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 46.400002 537.599976 0.900000 1.100000 0.600000 0.400000 192.000000 1.500000 4.000000 358.399994 JAN/29/2007 13:42:51 793.599976 1433.599976 768.000000 972.799988 0.100000 0.200000 0.500000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 43.200001 512.000000 0.900000 0.500000 0.300000 0.600000 192.000000 1.600000 5.400000 345.600006 JAN/29/2007 13:43:01 1126.400024 2150.399902 1024.000000 1587.199951 0.200000 0.000000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 51.200001 537.599976 1.000000 0.800000 0.800000 0.800000 192.000000 1.900000 4.800000 358.399994 JAN/29/2007 13:43:11 1126.400024 2150.399902 1024.000000 1638.400024 0.400000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 40.000000 537.599976 0.600000 0.700000 0.500000 0.800000 192.000000 0.900000 5.600000 358.399994 JAN/29/2007 13:43:21 1177.599976 2355.199951 1126.400024 1740.800049 0.400000 0.400000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 44.799999 537.599976 0.700000 0.200000 0.600000 0.300000 192.000000 1.500000 6.000000 345.600006 JAN/29/2007 13:43:31 1433.599976 2662.399902 1331.199951 2048.000000 0.000000 0.200000 0.300000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 40.000000 537.599976 0.600000 0.600000 0.800000 0.700000 192.000000 0.800000 5.800000 345.600006 JAN/29/2007 13:43:41 972.799988 1843.199951 921.599976 1382.400024 0.300000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 0.800000 0.200000 0.800000 0.500000 192.000000 1.700000 5.000000 358.399994 JAN/29/2007 13:43:51 870.400024 1638.400024 793.599976 1177.599976 0.100000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 256.000000 44.799999 537.599976 1.000000 0.800000 0.000000 0.600000 192.000000 1.600000 4.600000 358.399994 JAN/29/2007 13:44:01 563.200012 1126.400024 563.200012 742.400024 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 49.599998 537.599976 0.400000 1.000000 0.500000 0.900000 192.000000 1.200000 4.000000 358.399994 JAN/29/2007 13:44:11 1126.400024 1945.599976 1126.400024 1433.599976 0.200000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 512.000000 1.200000 0.900000 0.600000 0.800000 192.000000 1.800000 4.200000 358.399994 JAN/29/2007 13:44:21 1228.800049 2252.800049 1280.000000 1638.400024 0.400000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 49.599998 537.599976 0.700000 0.800000 0.800000 0.300000 192.000000 1.400000 3.200000 358.399994 JAN/29/2007 13:44:31 1843.199951 3276.800049 1843.199951 2560.000000 0.300000 0.100000 0.300000 0.600000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 46.400002 512.000000 0.800000 0.500000 0.500000 0.600000 192.000000 1.400000 4.600000 358.399994 JAN/29/2007 13:44:41 1945.599976 3276.800049 1945.599976 2662.399902 0.100000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 0.300000 0.800000 0.400000 0.200000 192.000000 0.900000 4.000000 358.399994 JAN/29/2007 13:44:51 1536.000000 2764.800049 1587.199951 2048.000000 0.100000 0.200000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 40.000000 512.000000 0.600000 1.100000 0.900000 0.600000 192.000000 0.800000 4.000000 358.399994 JAN/29/2007 13:45:01 716.799988 1382.400024 716.799988 972.799988 0.100000 0.100000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 0.900000 0.700000 0.400000 0.400000 192.000000 2.100000 3.600000 358.399994 JAN/29/2007 13:45:11 819.200012 1331.199951 819.200012 972.799988 0.100000 0.100000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 43.200001 537.599976 0.600000 1.200000 0.500000 1.000000 192.000000 0.900000 3.100000 358.399994 JAN/29/2007 13:45:21 1280.000000 2048.000000 1382.400024 1536.000000 0.300000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 48.000000 537.599976 0.600000 0.700000 0.800000 0.600000 192.000000 1.800000 4.800000 358.399994 JAN/29/2007 13:45:31 1587.199951 2867.199951 1587.199951 2150.399902 0.100000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 0.800000 0.300000 0.600000 0.700000 192.000000 1.600000 3.200000 358.399994 JAN/29/2007 13:45:41 1536.000000 2764.800049 1536.000000 2048.000000 0.000000 0.100000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 44.799999 537.599976 0.700000 0.600000 1.100000 0.200000 192.000000 1.000000 4.400000 358.399994 JAN/29/2007 13:45:51 2457.600098 4300.799805 2252.800049 3481.600098 0.400000 0.300000 0.100000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 512.000000 1.000000 0.400000 0.900000 0.700000 192.000000 1.800000 4.000000 358.399994 JAN/29/2007 13:46:01 2560.000000 4096.000000 2662.399902 3276.800049 0.600000 0.100000 0.000000 0.100000 36.799999 40.000000 41.599998 23.200001 409.600006 256.000000 41.599998 537.599976 0.700000 0.800000 0.700000 0.300000 192.000000 1.400000 3.400000 358.399994 JAN/29/2007 13:46:11 1638.400024 2867.199951 1587.199951 2150.399902 0.100000 0.200000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 537.599976 0.500000 0.500000 0.800000 0.200000 192.000000 1.200000 4.200000 358.399994 JAN/29/2007 13:46:21 1228.800049 2355.199951 1126.400024 1740.800049 0.200000 0.400000 0.100000 0.000000 36.799999 38.400002 40.000000 22.400000 409.600006 256.000000 51.200001 537.599976 0.900000 0.700000 1.100000 0.700000 192.000000 1.700000 4.400000 358.399994 JAN/29/2007 13:46:31 1075.199951 2150.399902 1024.000000 1587.199951 0.200000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 243.199997 41.599998 537.599976 0.800000 0.400000 0.500000 0.200000 192.000000 1.400000 5.400000 358.399994 JAN/29/2007 13:46:41 921.599976 1843.199951 870.400024 1331.199951 0.200000 0.100000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 512.000000 0.500000 1.200000 1.000000 0.300000 192.000000 1.400000 5.600000 345.600006 JAN/29/2007 13:46:51 1024.000000 1945.599976 972.799988 1433.599976 0.200000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 38.400002 512.000000 0.400000 1.100000 0.800000 0.400000 192.000000 1.100000 5.400000 345.600006 JAN/29/2007 13:47:01 1228.800049 2355.199951 1177.599976 1740.800049 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 41.599998 537.599976 1.000000 0.800000 0.600000 0.600000 192.000000 2.100000 5.400000 345.600006 JAN/29/2007 13:47:11 588.799988 1075.199951 588.799988 768.000000 0.200000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 243.199997 41.599998 537.599976 0.300000 0.800000 0.800000 0.500000 192.000000 1.000000 4.800000 358.399994 JAN/29/2007 13:47:21 1024.000000 1638.400024 1075.199951 1280.000000 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 243.199997 41.599998 512.000000 0.800000 0.400000 0.400000 0.700000 192.000000 1.300000 5.200000 358.399994 JAN/29/2007 13:47:31 768.000000 1331.199951 793.599976 921.599976 0.000000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 396.799988 243.199997 41.599998 512.000000 0.400000 0.800000 0.800000 0.200000 192.000000 1.300000 4.800000 358.399994 JAN/29/2007 13:47:41 870.400024 1382.400024 921.599976 1024.000000 0.500000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 537.599976 0.900000 0.800000 0.700000 0.400000 192.000000 1.600000 4.200000 358.399994 JAN/29/2007 13:47:51 870.400024 1433.599976 921.599976 1024.000000 0.300000 0.100000 0.100000 0.700000 36.799999 40.000000 41.599998 23.200001 409.600006 243.199997 36.799999 512.000000 0.700000 1.200000 0.700000 0.500000 192.000000 1.400000 4.600000 345.600006 JAN/29/2007 13:48:01 742.400024 1280.000000 793.599976 870.400024 0.200000 0.100000 0.100000 0.200000 36.799999 40.000000 40.000000 23.200001 409.600006 256.000000 46.400002 537.599976 0.700000 0.700000 0.900000 0.500000 192.000000 1.600000 5.600000 345.600006 JAN/29/2007 13:48:11 1024.000000 1740.800049 1126.400024 1280.000000 0.200000 0.400000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 38.400002 512.000000 0.500000 1.500000 1.100000 0.300000 192.000000 0.900000 5.000000 345.600006 JAN/29/2007 13:48:21 921.599976 1638.400024 1024.000000 1126.400024 0.000000 0.000000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 41.599998 537.599976 0.400000 0.700000 0.600000 0.100000 192.000000 0.700000 5.200000 345.600006 JAN/29/2007 13:48:31 1843.199951 2764.800049 2048.000000 2150.399902 0.400000 0.100000 0.200000 0.200000 40.000000 38.400002 41.599998 23.200001 396.799988 243.199997 40.000000 512.000000 0.400000 0.400000 0.300000 0.400000 192.000000 1.400000 4.800000 358.399994 JAN/29/2007 13:48:41 819.200012 1331.199951 819.200012 972.799988 0.200000 0.300000 0.400000 0.200000 38.400002 38.400002 41.599998 23.200001 409.600006 256.000000 41.599998 512.000000 0.800000 1.900000 0.500000 0.800000 192.000000 1.000000 5.800000 345.600006 JAN/29/2007 13:48:51 1075.199951 1740.800049 1177.599976 1280.000000 0.100000 0.000000 0.100000 0.000000 41.599998 38.400002 40.000000 24.000000 409.600006 243.199997 41.599998 512.000000 0.800000 0.600000 0.500000 1.000000 192.000000 1.200000 6.000000 345.600006 JAN/29/2007 13:49:01 1433.599976 2150.399902 1587.199951 1638.400024 0.400000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 512.000000 0.900000 0.600000 0.800000 0.200000 192.000000 1.200000 5.000000 345.600006 JAN/29/2007 13:49:11 921.599976 1536.000000 1024.000000 1126.400024 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 41.599998 512.000000 0.500000 1.200000 1.400000 0.500000 192.000000 0.800000 5.200000 345.600006 JAN/29/2007 13:49:21 563.200012 1075.199951 588.799988 742.400024 0.100000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 44.799999 537.599976 0.500000 0.700000 0.700000 0.600000 192.000000 1.200000 5.600000 345.600006 JAN/29/2007 13:49:31 409.600006 819.200012 409.600006 537.599976 0.200000 0.100000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 512.000000 0.500000 0.500000 1.000000 0.900000 192.000000 1.600000 6.000000 345.600006 JAN/29/2007 13:49:41 793.599976 1331.199951 819.200012 972.799988 0.500000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 396.799988 256.000000 44.799999 512.000000 0.600000 0.900000 0.500000 0.200000 192.000000 1.700000 6.200000 345.600006 JAN/29/2007 13:49:51 870.400024 1433.599976 921.599976 1075.199951 0.000000 0.000000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 41.599998 537.599976 0.900000 0.600000 0.700000 0.700000 192.000000 1.800000 6.000000 345.600006 JAN/29/2007 13:50:01 537.599976 1024.000000 563.200012 665.599976 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 537.599976 0.700000 1.200000 1.100000 0.800000 192.000000 1.100000 6.000000 345.600006 JAN/29/2007 13:50:11 563.200012 1075.199951 588.799988 716.799988 0.000000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 40.000000 537.599976 0.300000 0.400000 0.700000 0.200000 192.000000 0.900000 4.600000 345.600006 JAN/29/2007 13:50:21 563.200012 1075.199951 537.599976 716.799988 0.200000 0.000000 0.200000 0.500000 36.799999 38.400002 41.599998 22.400000 409.600006 243.199997 43.200001 537.599976 0.800000 0.700000 0.700000 0.300000 192.000000 1.400000 6.000000 345.600006 JAN/29/2007 13:50:31 563.200012 1024.000000 563.200012 742.400024 0.000000 0.400000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 38.400002 512.000000 0.400000 0.000000 0.400000 0.500000 192.000000 0.900000 6.400000 345.600006 JAN/29/2007 13:50:41 396.799988 793.599976 409.600006 512.000000 0.300000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 46.400002 512.000000 0.700000 0.700000 0.500000 0.400000 192.000000 1.300000 6.200000 345.600006 JAN/29/2007 13:50:51 537.599976 921.599976 512.000000 691.200012 0.300000 0.500000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 38.400002 512.000000 0.700000 0.800000 0.600000 0.300000 192.000000 1.000000 6.000000 345.600006 JAN/29/2007 13:51:01 486.399994 921.599976 486.399994 640.000000 0.500000 0.200000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 40.000000 537.599976 0.800000 0.200000 0.400000 0.200000 192.000000 1.400000 5.400000 345.600006 JAN/29/2007 13:51:11 512.000000 972.799988 512.000000 665.599976 0.300000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 22.400000 409.600006 243.199997 36.799999 537.599976 0.400000 0.600000 0.400000 1.100000 192.000000 0.900000 5.400000 345.600006 JAN/29/2007 13:51:21 972.799988 1587.199951 1024.000000 1228.800049 0.200000 0.400000 0.200000 0.000000 38.400002 38.400002 40.000000 24.000000 409.600006 256.000000 43.200001 512.000000 0.600000 0.600000 0.500000 0.800000 192.000000 1.300000 5.000000 345.600006 JAN/29/2007 13:51:31 1126.400024 1843.199951 1126.400024 1382.400024 0.100000 0.000000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 38.400002 537.599976 0.400000 0.700000 0.500000 0.700000 192.000000 1.000000 5.600000 345.600006 JAN/29/2007 13:51:41 1126.400024 1843.199951 1177.599976 1382.400024 0.300000 0.000000 0.300000 0.300000 44.799999 40.000000 41.599998 25.600000 409.600006 256.000000 44.799999 537.599976 0.400000 0.500000 0.200000 0.700000 192.000000 1.200000 5.400000 345.600006 JAN/29/2007 13:51:51 793.599976 1280.000000 819.200012 921.599976 0.200000 0.100000 0.300000 0.400000 38.400002 38.400002 40.000000 24.000000 409.600006 243.199997 40.000000 512.000000 0.200000 0.700000 0.400000 0.500000 192.000000 1.000000 5.800000 345.600006 JAN/29/2007 13:52:01 716.799988 1331.199951 716.799988 921.599976 0.300000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 41.599998 537.599976 0.700000 0.700000 0.600000 0.400000 192.000000 1.400000 5.400000 345.600006 JAN/29/2007 13:52:11 588.799988 1126.400024 614.400024 793.599976 0.100000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 243.199997 38.400002 512.000000 0.400000 0.600000 0.300000 0.600000 192.000000 0.600000 5.200000 345.600006 JAN/29/2007 13:52:21 819.200012 1484.800049 870.400024 1075.199951 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 43.200001 537.599976 0.300000 1.100000 0.000000 0.500000 192.000000 0.900000 4.800000 345.600006 JAN/29/2007 13:52:31 3072.000000 4915.200195 3174.399902 3891.199951 0.100000 0.400000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 43.200001 512.000000 0.700000 0.400000 0.600000 0.600000 192.000000 1.200000 5.800000 345.600006 JAN/29/2007 13:52:41 1126.400024 1945.599976 1228.800049 1433.599976 0.500000 0.200000 0.100000 0.500000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 41.599998 512.000000 0.500000 0.500000 0.900000 0.900000 192.000000 1.500000 5.200000 345.600006 JAN/29/2007 13:52:51 512.000000 870.400024 537.599976 614.400024 0.500000 0.100000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 38.400002 512.000000 0.800000 0.600000 0.500000 0.400000 192.000000 1.200000 5.400000 345.600006 JAN/29/2007 13:53:01 665.599976 1280.000000 665.599976 819.200012 0.200000 0.000000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 512.000000 0.800000 0.500000 0.400000 0.100000 192.000000 1.100000 4.200000 345.600006 JAN/29/2007 13:53:11 640.000000 1126.400024 665.599976 819.200012 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 396.799988 243.199997 41.599998 512.000000 0.400000 0.700000 0.600000 0.200000 192.000000 0.900000 5.600000 345.600006 JAN/29/2007 13:53:21 819.200012 1382.400024 819.200012 1024.000000 0.300000 0.300000 0.200000 0.300000 36.799999 40.000000 40.000000 23.200001 409.600006 243.199997 44.799999 512.000000 0.500000 0.700000 0.400000 0.300000 192.000000 0.900000 6.400000 345.600006 JAN/29/2007 13:53:31 768.000000 1331.199951 819.200012 921.599976 0.100000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 396.799988 243.199997 40.000000 512.000000 0.500000 0.900000 0.500000 0.300000 192.000000 1.100000 5.600000 345.600006 JAN/29/2007 13:53:41 691.200012 1228.800049 768.000000 819.200012 0.200000 0.000000 0.200000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 256.000000 44.799999 537.599976 0.600000 0.100000 0.500000 0.500000 192.000000 0.800000 5.600000 345.600006 JAN/29/2007 13:53:51 230.399994 396.799988 230.399994 243.199997 0.500000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 243.199997 40.000000 512.000000 0.200000 0.500000 0.500000 0.400000 192.000000 0.800000 5.200000 345.600006 JAN/29/2007 13:54:01 294.399994 512.000000 294.399994 307.200012 0.400000 0.400000 0.100000 0.100000 36.799999 40.000000 40.000000 23.200001 409.600006 243.199997 44.799999 512.000000 0.700000 0.700000 0.800000 0.400000 192.000000 1.400000 4.800000 345.600006 JAN/29/2007 13:54:11 358.399994 614.400024 371.200012 396.799988 0.200000 0.100000 0.300000 0.400000 35.200001 38.400002 41.599998 24.000000 409.600006 243.199997 36.799999 537.599976 1.300000 0.600000 0.300000 0.600000 192.000000 2.000000 5.600000 345.600006 JAN/29/2007 13:54:21 819.200012 1382.400024 870.400024 972.799988 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 44.799999 512.000000 1.200000 1.000000 0.700000 0.300000 192.000000 1.700000 5.600000 345.600006 JAN/29/2007 13:54:31 819.200012 1484.800049 870.400024 1075.199951 0.300000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 40.000000 537.599976 0.400000 0.600000 0.200000 0.500000 192.000000 1.200000 4.800000 345.600006 JAN/29/2007 13:54:41 1638.400024 2560.000000 1843.199951 1843.199951 0.400000 0.400000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 512.000000 0.600000 0.500000 0.400000 0.700000 192.000000 1.600000 5.200000 345.600006 JAN/29/2007 13:54:51 1433.599976 2252.800049 1536.000000 1740.800049 0.200000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 24.000000 396.799988 256.000000 41.599998 512.000000 0.300000 1.200000 0.600000 0.300000 192.000000 0.900000 5.000000 345.600006 JAN/29/2007 13:55:01 409.600006 665.599976 409.600006 435.200012 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 38.400002 537.599976 0.500000 0.600000 0.400000 0.200000 192.000000 1.100000 5.200000 345.600006 JAN/29/2007 13:55:11 614.400024 1075.199951 614.400024 768.000000 0.000000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 243.199997 43.200001 537.599976 0.400000 0.400000 0.400000 0.400000 192.000000 1.500000 5.600000 345.600006 JAN/29/2007 13:55:21 1382.400024 2355.199951 1433.599976 1740.800049 0.000000 0.000000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 537.599976 0.800000 0.600000 0.700000 0.300000 192.000000 1.300000 3.800000 345.600006 JAN/29/2007 13:55:31 768.000000 1331.199951 819.200012 921.599976 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 396.799988 256.000000 43.200001 512.000000 0.600000 0.900000 0.500000 0.600000 192.000000 1.000000 5.600000 345.600006 JAN/29/2007 13:55:41 435.200012 819.200012 486.399994 563.200012 0.300000 0.000000 0.200000 0.200000 35.200001 38.400002 40.000000 24.000000 409.600006 256.000000 43.200001 537.599976 0.800000 1.300000 0.300000 0.600000 192.000000 1.200000 4.600000 345.600006 JAN/29/2007 13:55:51 230.399994 409.600006 217.600006 243.199997 0.000000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 43.200001 512.000000 0.700000 1.100000 0.600000 0.900000 192.000000 1.000000 5.800000 345.600006 JAN/29/2007 13:56:01 537.599976 921.599976 537.599976 640.000000 0.200000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 43.200001 537.599976 1.000000 0.900000 0.500000 0.400000 192.000000 1.500000 4.800000 345.600006 JAN/29/2007 13:56:11 716.799988 1280.000000 716.799988 870.400024 0.200000 0.000000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 41.599998 512.000000 0.700000 0.900000 0.800000 0.300000 192.000000 1.500000 5.200000 345.600006 JAN/29/2007 13:56:21 1075.199951 1740.800049 1177.599976 1280.000000 0.200000 0.200000 0.500000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 43.200001 537.599976 0.700000 0.700000 0.600000 0.100000 192.000000 1.100000 4.800000 345.600006 JAN/29/2007 13:56:31 1382.400024 2252.800049 1536.000000 1638.400024 0.100000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 396.799988 243.199997 43.200001 512.000000 0.700000 0.300000 0.500000 0.700000 192.000000 1.400000 4.400000 345.600006 JAN/29/2007 13:56:41 1024.000000 1843.199951 1126.400024 1280.000000 0.100000 0.000000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 43.200001 512.000000 0.100000 1.000000 0.700000 0.300000 192.000000 1.100000 5.200000 345.600006 JAN/29/2007 13:56:51 2252.800049 3276.800049 2560.000000 2560.000000 0.200000 0.000000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 36.799999 512.000000 0.600000 0.700000 0.300000 0.500000 192.000000 0.700000 5.800000 345.600006 JAN/29/2007 13:57:01 819.200012 1331.199951 870.400024 972.799988 0.100000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 43.200001 537.599976 0.800000 0.600000 1.100000 0.300000 192.000000 1.600000 6.000000 345.600006 JAN/29/2007 13:57:11 819.200012 1484.800049 819.200012 1024.000000 0.100000 0.200000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 44.799999 512.000000 0.800000 1.000000 0.600000 0.500000 192.000000 1.000000 6.400000 345.600006 JAN/29/2007 13:57:21 588.799988 1075.199951 614.400024 742.400024 0.200000 0.200000 0.500000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 243.199997 43.200001 512.000000 0.200000 0.200000 0.400000 0.900000 192.000000 0.800000 5.000000 345.600006 JAN/29/2007 13:57:31 1740.800049 2969.600098 1945.599976 2252.800049 0.400000 0.100000 0.500000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 243.199997 38.400002 512.000000 0.400000 0.800000 0.700000 0.800000 192.000000 0.900000 5.200000 345.600006 JAN/29/2007 13:57:41 1331.199951 2150.399902 1433.599976 1587.199951 0.400000 0.400000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 41.599998 537.599976 0.400000 1.000000 0.800000 0.500000 192.000000 1.700000 5.200000 345.600006 JAN/29/2007 13:57:51 1228.800049 2048.000000 1280.000000 1484.800049 0.400000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 243.199997 41.599998 512.000000 1.000000 0.900000 0.800000 0.500000 192.000000 1.000000 5.600000 345.600006 JAN/29/2007 13:58:01 1228.800049 1945.599976 1331.199951 1484.800049 0.300000 0.300000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 396.799988 256.000000 44.799999 537.599976 0.700000 0.900000 0.500000 0.500000 192.000000 0.900000 5.600000 345.600006 JAN/29/2007 13:58:11 665.599976 1126.400024 691.200012 793.599976 0.000000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 43.200001 512.000000 0.200000 0.500000 0.400000 0.300000 192.000000 0.800000 5.000000 345.600006 JAN/29/2007 13:58:21 665.599976 1024.000000 742.400024 716.799988 0.200000 0.000000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 46.400002 512.000000 0.800000 0.700000 0.600000 0.300000 192.000000 1.300000 4.400000 345.600006 JAN/29/2007 13:58:31 1075.199951 1843.199951 1177.599976 1331.199951 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 396.799988 243.199997 41.599998 512.000000 0.800000 0.800000 0.700000 0.500000 192.000000 1.200000 6.000000 345.600006 JAN/29/2007 13:58:41 972.799988 1587.199951 1024.000000 1177.599976 0.100000 0.500000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 46.400002 512.000000 0.700000 0.500000 0.500000 0.300000 192.000000 0.900000 4.400000 345.600006 JAN/29/2007 13:58:51 768.000000 1433.599976 768.000000 1024.000000 0.300000 0.100000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 41.599998 512.000000 0.900000 0.600000 1.200000 0.400000 192.000000 1.000000 5.400000 345.600006 JAN/29/2007 13:59:01 742.400024 1280.000000 716.799988 921.599976 0.400000 0.600000 0.300000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 44.799999 512.000000 0.800000 0.400000 0.400000 0.600000 192.000000 1.100000 4.400000 345.600006 JAN/29/2007 13:59:11 537.599976 870.400024 563.200012 614.400024 0.200000 0.200000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 41.599998 512.000000 0.600000 1.100000 0.300000 0.300000 192.000000 0.800000 5.000000 345.600006 JAN/29/2007 13:59:21 588.799988 1126.400024 614.400024 768.000000 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 43.200001 512.000000 0.700000 0.700000 0.300000 0.300000 192.000000 1.000000 4.800000 345.600006 JAN/29/2007 13:59:31 588.799988 1075.199951 614.400024 716.799988 0.200000 0.100000 0.000000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 256.000000 41.599998 512.000000 0.700000 0.400000 0.600000 0.700000 192.000000 1.300000 5.400000 345.600006 JAN/29/2007 13:59:41 921.599976 1587.199951 972.799988 1126.400024 0.600000 0.700000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 409.600006 256.000000 46.400002 512.000000 0.600000 1.100000 0.600000 0.300000 192.000000 0.700000 4.600000 345.600006 JAN/29/2007 13:59:51 870.400024 1331.199951 972.799988 1024.000000 0.100000 0.200000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 396.799988 256.000000 44.799999 512.000000 0.600000 0.500000 0.300000 1.200000 192.000000 1.000000 4.400000 345.600006 JAN/29/2007 14:00:01 1433.599976 2560.000000 1433.599976 1843.199951 0.300000 0.100000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 409.600006 256.000000 48.000000 512.000000 1.100000 1.100000 0.500000 0.200000 192.000000 1.600000 4.400000 345.600006 JAN/29/2007 14:00:11 640.000000 1331.199951 640.000000 870.400024 0.000000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 512.000000 0.400000 0.800000 0.400000 0.400000 192.000000 0.600000 5.800000 345.600006 JAN/29/2007 14:00:21 691.200012 1331.199951 691.200012 870.400024 0.500000 0.300000 0.000000 0.300000 36.799999 38.400002 40.000000 22.400000 409.600006 256.000000 48.000000 512.000000 0.800000 1.700000 0.500000 0.200000 192.000000 1.000000 5.200000 345.600006 JAN/29/2007 14:00:31 614.400024 1024.000000 665.599976 691.200012 0.100000 0.500000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 512.000000 0.900000 1.000000 1.000000 0.500000 192.000000 1.400000 6.000000 345.600006 JAN/29/2007 14:00:41 691.200012 1126.400024 768.000000 819.200012 0.200000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 537.599976 0.400000 0.600000 0.400000 1.000000 192.000000 1.100000 5.000000 345.600006 JAN/29/2007 14:00:51 537.599976 921.599976 588.799988 614.400024 0.100000 0.100000 0.400000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 243.199997 48.000000 512.000000 0.400000 0.600000 0.700000 1.000000 192.000000 1.000000 5.800000 345.600006 JAN/29/2007 14:01:01 486.399994 972.799988 512.000000 614.400024 0.000000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 44.799999 537.599976 0.700000 0.600000 0.300000 0.500000 192.000000 1.100000 4.600000 345.600006 JAN/29/2007 14:01:11 588.799988 972.799988 640.000000 691.200012 0.300000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 512.000000 1.100000 0.600000 0.600000 0.400000 192.000000 1.600000 4.800000 345.600006 JAN/29/2007 14:01:21 588.799988 972.799988 614.400024 665.599976 0.100000 0.300000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 44.799999 512.000000 0.700000 0.400000 0.600000 0.600000 192.000000 1.100000 4.600000 345.600006 JAN/29/2007 14:01:31 486.399994 921.599976 537.599976 614.400024 0.200000 0.300000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 43.200001 512.000000 0.500000 0.500000 0.800000 0.200000 192.000000 0.800000 4.800000 345.600006 JAN/29/2007 14:01:41 716.799988 1126.400024 793.599976 819.200012 0.200000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 512.000000 0.700000 0.600000 1.000000 0.400000 192.000000 1.500000 5.200000 345.600006 JAN/29/2007 14:01:51 665.599976 1177.599976 742.400024 819.200012 0.300000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 512.000000 1.300000 0.600000 0.600000 1.000000 192.000000 2.100000 4.600000 345.600006 JAN/29/2007 14:02:01 614.400024 1024.000000 665.599976 716.799988 0.200000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 46.400002 512.000000 0.700000 0.500000 0.600000 0.300000 192.000000 1.200000 6.200000 345.600006 JAN/29/2007 14:02:11 716.799988 1075.199951 793.599976 742.400024 0.200000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 41.599998 512.000000 1.000000 0.500000 0.700000 1.100000 192.000000 1.300000 6.200000 345.600006 JAN/29/2007 14:02:21 614.400024 1024.000000 640.000000 716.799988 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 41.599998 22.400000 409.600006 256.000000 44.799999 512.000000 0.800000 0.300000 0.500000 0.500000 192.000000 1.100000 5.000000 345.600006 JAN/29/2007 14:02:31 870.400024 1587.199951 870.400024 1126.400024 0.100000 0.400000 0.100000 0.000000 38.400002 40.000000 40.000000 23.200001 409.600006 256.000000 44.799999 512.000000 0.800000 0.600000 0.200000 0.200000 192.000000 1.000000 4.600000 345.600006 JAN/29/2007 14:02:41 2355.199951 3174.399902 2252.800049 2764.800049 0.100000 0.000000 0.200000 0.200000 38.400002 40.000000 40.000000 24.000000 409.600006 256.000000 46.400002 512.000000 0.500000 1.000000 0.500000 0.500000 192.000000 1.400000 3.800000 345.600006 JAN/29/2007 14:02:51 1945.599976 2867.199951 1945.599976 2355.199951 0.200000 0.200000 0.400000 0.200000 40.000000 40.000000 41.599998 24.000000 409.600006 243.199997 46.400002 537.599976 0.300000 0.900000 1.200000 0.900000 192.000000 0.700000 4.400000 345.600006 JAN/29/2007 14:03:01 2252.800049 2867.199951 2252.800049 2560.000000 0.300000 0.200000 0.200000 0.200000 36.799999 40.000000 41.599998 24.000000 409.600006 256.000000 43.200001 512.000000 0.600000 0.500000 1.300000 0.500000 192.000000 0.900000 4.400000 345.600006 JAN/29/2007 14:03:11 1638.400024 2355.199951 1638.400024 1843.199951 0.100000 0.200000 0.200000 0.000000 40.000000 38.400002 40.000000 24.799999 409.600006 256.000000 46.400002 512.000000 1.400000 1.100000 0.900000 0.700000 192.000000 1.800000 5.400000 345.600006 JAN/29/2007 14:03:21 1740.800049 2662.399902 1638.400024 2150.399902 0.200000 0.200000 0.400000 0.200000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 512.000000 0.700000 0.500000 0.800000 0.200000 192.000000 0.900000 5.600000 345.600006 JAN/29/2007 14:03:31 2355.199951 3276.800049 2355.199951 2867.199951 0.000000 0.100000 0.200000 0.300000 40.000000 38.400002 41.599998 23.200001 409.600006 243.199997 36.799999 537.599976 0.200000 0.600000 0.200000 0.800000 192.000000 0.700000 4.200000 345.600006 JAN/29/2007 14:03:41 2457.600098 3276.800049 2457.600098 2867.199951 0.400000 0.100000 0.300000 0.300000 38.400002 38.400002 41.599998 24.000000 409.600006 256.000000 48.000000 512.000000 1.000000 0.900000 0.800000 0.900000 192.000000 1.600000 5.400000 345.600006 JAN/29/2007 14:03:51 1433.599976 2457.600098 1433.599976 1945.599976 0.100000 0.200000 0.400000 0.400000 38.400002 38.400002 40.000000 24.000000 409.600006 243.199997 43.200001 512.000000 0.500000 0.700000 0.800000 0.300000 192.000000 1.000000 5.600000 345.600006 JAN/29/2007 14:04:01 2457.600098 3276.800049 2457.600098 2969.600098 0.400000 0.900000 0.500000 0.100000 38.400002 40.000000 40.000000 24.000000 409.600006 256.000000 44.799999 537.599976 0.500000 0.800000 0.400000 0.300000 192.000000 0.700000 5.200000 345.600006 JAN/29/2007 14:04:11 2662.399902 3481.600098 2662.399902 3072.000000 0.300000 0.400000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 396.799988 243.199997 43.200001 512.000000 0.900000 0.500000 0.600000 0.300000 192.000000 1.300000 5.200000 345.600006 JAN/29/2007 14:04:21 1536.000000 2457.600098 1536.000000 1945.599976 0.200000 0.500000 0.200000 0.400000 40.000000 38.400002 41.599998 24.000000 409.600006 243.199997 46.400002 512.000000 1.200000 0.400000 0.700000 0.200000 192.000000 1.200000 5.600000 345.600006 JAN/29/2007 14:04:31 2764.800049 3481.600098 2764.800049 3174.399902 0.300000 0.200000 0.300000 0.300000 38.400002 38.400002 41.599998 23.200001 409.600006 243.199997 40.000000 512.000000 1.400000 0.700000 0.500000 1.000000 192.000000 2.100000 5.800000 345.600006 JAN/29/2007 14:04:41 2764.800049 3481.600098 2764.800049 3174.399902 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 512.000000 0.700000 0.400000 0.700000 0.100000 192.000000 1.200000 5.400000 345.600006 JAN/29/2007 14:04:51 3174.399902 4300.799805 3072.000000 3891.199951 0.200000 0.100000 0.200000 0.000000 38.400002 40.000000 40.000000 23.200001 396.799988 243.199997 41.599998 512.000000 0.800000 0.800000 0.500000 0.500000 192.000000 1.200000 3.600000 345.600006 JAN/29/2007 14:05:01 1638.400024 2764.800049 1638.400024 2150.399902 0.400000 0.300000 0.000000 0.000000 38.400002 38.400002 40.000000 24.000000 409.600006 256.000000 43.200001 512.000000 0.900000 0.500000 0.500000 0.500000 192.000000 1.300000 5.200000 345.600006 JAN/29/2007 14:05:11 2764.800049 4300.799805 2662.399902 3481.600098 0.300000 0.100000 0.400000 0.200000 38.400002 38.400002 40.000000 23.200001 396.799988 243.199997 40.000000 512.000000 0.800000 0.700000 1.100000 0.400000 192.000000 1.100000 4.600000 345.600006 JAN/29/2007 14:05:21 1331.199951 1740.800049 1382.400024 1484.800049 0.000000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 512.000000 0.600000 0.900000 0.500000 0.300000 192.000000 1.200000 4.600000 345.600006 JAN/29/2007 14:05:31 1126.400024 1587.199951 1126.400024 1280.000000 0.200000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 41.599998 537.599976 0.400000 1.300000 0.800000 0.600000 192.000000 1.100000 5.000000 345.600006 JAN/29/2007 14:05:41 1280.000000 1638.400024 1280.000000 1382.400024 0.100000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 512.000000 0.700000 0.400000 0.500000 0.400000 192.000000 1.200000 4.400000 345.600006 JAN/29/2007 14:05:51 1382.400024 1945.599976 1433.599976 1638.400024 0.100000 0.000000 0.200000 0.100000 38.400002 38.400002 40.000000 24.000000 396.799988 243.199997 41.599998 512.000000 0.600000 0.900000 0.500000 0.700000 192.000000 1.300000 4.600000 345.600006 JAN/29/2007 14:06:01 1331.199951 1945.599976 1331.199951 1587.199951 0.200000 0.200000 0.100000 0.200000 38.400002 40.000000 40.000000 24.000000 396.799988 256.000000 43.200001 512.000000 0.500000 1.400000 0.500000 0.300000 192.000000 0.900000 5.400000 345.600006 JAN/29/2007 14:06:11 1433.599976 2150.399902 1433.599976 1740.800049 0.000000 0.100000 0.200000 0.700000 38.400002 38.400002 41.599998 22.400000 396.799988 243.199997 41.599998 512.000000 1.700000 1.000000 0.700000 0.300000 192.000000 2.300000 4.600000 345.600006 JAN/29/2007 14:06:21 1433.599976 1945.599976 1382.400024 1638.400024 0.200000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 46.400002 512.000000 0.400000 0.900000 0.300000 0.500000 192.000000 1.100000 5.000000 345.600006 JAN/29/2007 14:06:31 1587.199951 2252.800049 1536.000000 1843.199951 0.400000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 24.000000 396.799988 256.000000 43.200001 512.000000 0.500000 1.000000 0.500000 0.500000 192.000000 1.000000 4.000000 345.600006 JAN/29/2007 14:06:41 1843.199951 2560.000000 1843.199951 2150.399902 0.000000 0.200000 0.300000 0.400000 38.400002 40.000000 40.000000 23.200001 409.600006 256.000000 46.400002 512.000000 0.500000 0.900000 0.900000 0.500000 192.000000 1.400000 5.200000 345.600006 JAN/29/2007 14:06:51 3481.600098 4300.799805 3481.600098 3891.199951 0.200000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 243.199997 46.400002 512.000000 0.600000 0.800000 0.500000 0.700000 192.000000 1.000000 5.000000 345.600006 JAN/29/2007 14:07:01 2252.800049 3072.000000 2252.800049 2662.399902 0.100000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 24.000000 409.600006 256.000000 48.000000 512.000000 0.800000 0.600000 0.600000 0.800000 192.000000 1.200000 4.400000 345.600006 JAN/29/2007 14:07:11 2048.000000 3072.000000 2048.000000 2560.000000 0.200000 0.100000 0.200000 0.100000 38.400002 38.400002 40.000000 24.000000 409.600006 243.199997 41.599998 512.000000 0.400000 0.800000 0.200000 0.500000 192.000000 0.900000 5.600000 345.600006 JAN/29/2007 14:07:21 1587.199951 2252.800049 1587.199951 1945.599976 0.000000 0.400000 0.500000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 46.400002 512.000000 0.600000 0.800000 0.300000 0.700000 192.000000 0.900000 5.200000 345.600006 JAN/29/2007 14:07:31 1126.400024 1638.400024 1177.599976 1331.199951 0.500000 0.300000 0.300000 0.200000 38.400002 40.000000 41.599998 24.000000 409.600006 256.000000 46.400002 512.000000 0.900000 1.900000 0.600000 1.000000 192.000000 1.000000 5.200000 345.600006 JAN/29/2007 14:07:41 1126.400024 1484.800049 1126.400024 1228.800049 0.200000 0.000000 0.100000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 51.200001 512.000000 0.400000 0.600000 0.700000 0.400000 192.000000 1.300000 5.400000 345.600006 JAN/29/2007 14:07:51 1280.000000 2150.399902 1280.000000 1638.400024 0.000000 0.000000 0.100000 0.200000 38.400002 40.000000 41.599998 24.000000 409.600006 256.000000 48.000000 537.599976 0.800000 0.500000 0.600000 0.500000 192.000000 1.300000 5.600000 345.600006 JAN/29/2007 14:08:01 1177.599976 2150.399902 1126.400024 1638.400024 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 49.599998 512.000000 1.500000 0.400000 0.300000 0.700000 192.000000 2.100000 6.000000 345.600006 JAN/29/2007 14:08:11 2662.399902 3481.600098 2662.399902 3276.800049 0.700000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 537.599976 0.900000 1.400000 1.300000 0.500000 192.000000 1.900000 5.600000 345.600006 JAN/29/2007 14:08:21 1945.599976 3072.000000 1945.599976 2560.000000 0.200000 0.100000 0.300000 0.000000 40.000000 38.400002 40.000000 23.200001 409.600006 256.000000 54.400002 512.000000 0.500000 1.000000 0.900000 0.500000 192.000000 0.700000 6.200000 345.600006 JAN/29/2007 14:08:31 1228.800049 2457.600098 1177.599976 1843.199951 0.200000 0.300000 0.200000 0.700000 38.400002 38.400002 41.599998 24.000000 409.600006 243.199997 44.799999 512.000000 1.000000 0.700000 0.800000 0.600000 192.000000 1.200000 5.600000 345.600006 JAN/29/2007 14:08:41 2457.600098 3481.600098 2355.199951 2969.600098 0.400000 0.000000 0.600000 0.100000 38.400002 38.400002 40.000000 24.000000 409.600006 256.000000 49.599998 537.599976 0.700000 0.800000 0.800000 0.700000 192.000000 0.800000 5.800000 345.600006 JAN/29/2007 14:08:51 1587.199951 2662.399902 1587.199951 2048.000000 0.200000 0.300000 0.200000 0.100000 38.400002 38.400002 40.000000 24.000000 396.799988 256.000000 48.000000 512.000000 0.800000 0.600000 1.000000 0.300000 192.000000 1.500000 5.400000 345.600006 JAN/29/2007 14:09:01 2764.800049 4096.000000 2764.800049 3481.600098 0.300000 0.200000 0.300000 0.500000 38.400002 38.400002 40.000000 23.200001 409.600006 268.799988 48.000000 512.000000 0.900000 1.300000 0.900000 0.600000 192.000000 1.400000 5.000000 345.600006 JAN/29/2007 14:09:11 2150.399902 4096.000000 2150.399902 3072.000000 0.100000 0.300000 0.200000 0.200000 40.000000 38.400002 41.599998 24.000000 409.600006 256.000000 46.400002 512.000000 1.000000 0.900000 0.700000 0.500000 192.000000 1.300000 5.800000 345.600006 JAN/29/2007 14:09:21 2252.800049 3686.399902 2150.399902 3072.000000 0.200000 0.200000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 48.000000 537.599976 0.800000 1.100000 0.900000 0.500000 192.000000 0.900000 6.000000 345.600006 JAN/29/2007 14:09:31 3276.800049 4505.600098 3276.800049 3891.199951 0.000000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 512.000000 1.100000 0.600000 0.500000 0.700000 192.000000 1.900000 5.400000 345.600006 JAN/29/2007 14:09:41 2252.800049 3276.800049 2252.800049 2764.800049 0.300000 0.000000 0.200000 0.300000 38.400002 40.000000 41.599998 24.000000 409.600006 256.000000 51.200001 537.599976 0.300000 0.600000 0.900000 0.700000 192.000000 1.000000 4.800000 345.600006 JAN/29/2007 14:09:51 1740.800049 2764.800049 1740.800049 2150.399902 0.000000 0.400000 0.000000 0.000000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 43.200001 537.599976 0.600000 1.000000 0.800000 0.200000 192.000000 1.100000 5.400000 345.600006 JAN/29/2007 14:10:01 3174.399902 4300.799805 3174.399902 3686.399902 0.100000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 51.200001 512.000000 1.100000 0.900000 0.800000 0.400000 192.000000 1.500000 5.400000 345.600006 JAN/29/2007 14:10:11 2867.199951 3481.600098 2969.600098 3072.000000 0.300000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 48.000000 512.000000 1.000000 0.300000 0.800000 0.500000 192.000000 1.300000 5.200000 345.600006 JAN/29/2007 14:10:21 1177.599976 1536.000000 1177.599976 1228.800049 0.100000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 49.599998 512.000000 1.100000 0.300000 0.300000 0.600000 192.000000 1.700000 5.600000 345.600006 JAN/29/2007 14:10:31 1126.400024 1484.800049 1126.400024 1228.800049 0.400000 0.100000 0.500000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 43.200001 512.000000 0.400000 0.400000 0.800000 0.900000 192.000000 0.900000 5.600000 345.600006 JAN/29/2007 14:10:41 1638.400024 2355.199951 1638.400024 1945.599976 0.200000 0.300000 0.000000 0.600000 40.000000 40.000000 41.599998 24.000000 409.600006 256.000000 49.599998 537.599976 0.900000 1.300000 1.000000 0.800000 192.000000 1.600000 5.000000 345.600006 JAN/29/2007 14:10:51 1177.599976 1484.800049 1177.599976 1228.800049 0.100000 0.200000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 49.599998 512.000000 0.400000 0.800000 1.300000 0.500000 192.000000 0.900000 5.800000 345.600006 JAN/29/2007 14:11:01 1177.599976 1638.400024 1280.000000 1331.199951 0.600000 0.200000 0.100000 0.400000 38.400002 38.400002 40.000000 24.000000 409.600006 256.000000 48.000000 537.599976 0.600000 1.100000 0.400000 0.600000 192.000000 0.900000 4.400000 345.600006 JAN/29/2007 14:11:11 1126.400024 1484.800049 1177.599976 1280.000000 0.200000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 512.000000 0.500000 0.900000 0.500000 0.700000 192.000000 0.800000 4.200000 345.600006 JAN/29/2007 14:11:21 972.799988 1331.199951 972.799988 1126.400024 0.400000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 537.599976 1.300000 0.900000 1.100000 0.500000 192.000000 1.700000 5.800000 345.600006 JAN/29/2007 14:11:31 1177.599976 1638.400024 1177.599976 1382.400024 0.300000 0.100000 0.100000 0.200000 38.400002 40.000000 40.000000 23.200001 409.600006 256.000000 49.599998 512.000000 0.600000 1.100000 0.900000 0.600000 192.000000 0.900000 5.600000 345.600006 JAN/29/2007 14:11:41 1280.000000 1740.800049 1331.199951 1433.599976 0.000000 0.200000 0.100000 0.100000 38.400002 40.000000 41.599998 24.000000 409.600006 256.000000 54.400002 537.599976 0.300000 0.800000 1.300000 0.900000 192.000000 0.700000 5.600000 345.600006 JAN/29/2007 14:11:51 1177.599976 1638.400024 1177.599976 1382.400024 0.300000 0.800000 0.300000 0.100000 38.400002 38.400002 40.000000 24.000000 409.600006 256.000000 43.200001 512.000000 0.900000 0.600000 0.900000 0.400000 192.000000 1.100000 6.200000 345.600006 JAN/29/2007 14:12:01 1024.000000 1280.000000 1024.000000 1075.199951 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 49.599998 537.599976 0.400000 0.800000 1.300000 0.800000 192.000000 1.000000 5.800000 345.600006 JAN/29/2007 14:12:11 1075.199951 1382.400024 1075.199951 1177.599976 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 44.799999 512.000000 0.600000 0.800000 1.100000 0.400000 192.000000 0.900000 5.800000 345.600006 JAN/29/2007 14:12:21 1075.199951 1484.800049 1075.199951 1228.800049 0.600000 0.300000 0.300000 0.500000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 51.200001 512.000000 1.100000 1.100000 0.500000 0.600000 192.000000 1.600000 4.800000 345.600006 JAN/29/2007 14:12:31 1280.000000 1536.000000 1280.000000 1280.000000 0.300000 0.500000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 44.799999 512.000000 0.700000 0.500000 0.700000 0.200000 192.000000 1.100000 5.600000 345.600006 JAN/29/2007 14:12:41 1382.400024 1638.400024 1484.800049 1433.599976 0.100000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 49.599998 537.599976 1.300000 0.700000 0.600000 0.600000 192.000000 2.200000 5.600000 345.600006 JAN/29/2007 14:12:51 1740.800049 2867.199951 1843.199951 2252.800049 0.200000 0.200000 0.100000 0.100000 41.599998 38.400002 40.000000 25.600000 409.600006 256.000000 44.799999 512.000000 0.300000 0.900000 1.000000 0.100000 192.000000 0.800000 5.800000 345.600006 JAN/29/2007 14:13:01 2355.199951 3481.600098 2355.199951 2969.600098 0.000000 0.500000 0.300000 0.000000 38.400002 38.400002 40.000000 24.799999 409.600006 256.000000 46.400002 512.000000 0.800000 1.000000 0.700000 0.600000 192.000000 1.200000 5.400000 345.600006 JAN/29/2007 14:13:11 2867.199951 3276.800049 2867.199951 3072.000000 0.300000 0.400000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 41.599998 512.000000 0.800000 0.500000 0.600000 0.700000 192.000000 1.500000 6.400000 345.600006 JAN/29/2007 14:13:21 1075.199951 1382.400024 1126.400024 1177.599976 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 512.000000 0.700000 0.900000 0.500000 0.300000 192.000000 0.900000 5.000000 345.600006 JAN/29/2007 14:13:31 972.799988 1331.199951 1024.000000 1075.199951 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 46.400002 512.000000 0.700000 1.000000 0.700000 0.700000 192.000000 1.200000 6.800000 345.600006 JAN/29/2007 14:13:41 1126.400024 1433.599976 1126.400024 1177.599976 0.200000 0.100000 0.600000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 512.000000 0.500000 0.800000 0.800000 0.300000 192.000000 0.900000 5.600000 345.600006 JAN/29/2007 14:13:51 1177.599976 1536.000000 1228.800049 1280.000000 0.200000 0.400000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 46.400002 512.000000 1.500000 1.000000 0.600000 0.400000 192.000000 1.900000 5.000000 345.600006 JAN/29/2007 14:14:01 1382.400024 1740.800049 1382.400024 1484.800049 0.400000 0.100000 0.100000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 46.400002 512.000000 0.500000 1.300000 0.600000 0.900000 192.000000 0.800000 5.800000 345.600006 JAN/29/2007 14:14:11 1843.199951 2662.399902 1843.199951 2252.800049 0.200000 0.000000 0.200000 0.000000 40.000000 38.400002 40.000000 24.000000 409.600006 256.000000 44.799999 512.000000 0.600000 0.700000 0.700000 0.600000 192.000000 1.100000 5.400000 345.600006 JAN/29/2007 14:14:21 1024.000000 1331.199951 1024.000000 1126.400024 0.300000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 46.400002 512.000000 0.500000 0.800000 0.500000 0.500000 192.000000 1.000000 5.800000 345.600006 JAN/29/2007 14:14:31 1075.199951 1433.599976 1075.199951 1228.800049 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 46.400002 512.000000 1.200000 1.000000 1.000000 0.700000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 14:14:41 1024.000000 1382.400024 1075.199951 1177.599976 0.400000 0.100000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 48.000000 512.000000 0.500000 0.700000 0.500000 0.800000 192.000000 1.000000 5.400000 345.600006 JAN/29/2007 14:14:51 2662.399902 3174.399902 2662.399902 2867.199951 0.200000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 41.599998 512.000000 0.700000 1.000000 0.200000 0.300000 192.000000 1.100000 5.000000 345.600006 JAN/29/2007 14:15:01 3686.399902 4300.799805 3686.399902 3891.199951 0.200000 0.600000 0.500000 0.400000 38.400002 38.400002 40.000000 24.000000 409.600006 256.000000 51.200001 512.000000 0.700000 1.000000 0.300000 0.500000 192.000000 1.400000 5.600000 345.600006 JAN/29/2007 14:15:11 2252.800049 2969.600098 2355.199951 2560.000000 0.100000 0.000000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 409.600006 256.000000 41.599998 512.000000 0.600000 0.600000 0.800000 0.900000 192.000000 1.500000 6.400000 345.600006 JAN/29/2007 14:15:21 2867.199951 3481.600098 2867.199951 3174.399902 0.000000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 49.599998 512.000000 0.900000 0.800000 0.900000 0.900000 192.000000 1.800000 5.200000 345.600006 JAN/29/2007 14:15:31 2048.000000 2457.600098 2048.000000 2150.399902 0.100000 0.300000 0.100000 0.400000 36.799999 38.400002 41.599998 24.000000 396.799988 256.000000 44.799999 512.000000 0.800000 0.600000 0.600000 0.900000 192.000000 1.600000 5.800000 345.600006 JAN/29/2007 14:15:41 1843.199951 3174.399902 1945.599976 2355.199951 0.100000 0.400000 0.400000 0.200000 40.000000 40.000000 41.599998 24.000000 409.600006 256.000000 51.200001 512.000000 0.700000 1.000000 1.300000 0.900000 192.000000 1.200000 5.800000 345.600006 JAN/29/2007 14:15:51 2969.600098 3686.399902 3072.000000 3276.800049 0.100000 0.300000 0.200000 0.100000 40.000000 40.000000 41.599998 24.000000 409.600006 256.000000 46.400002 512.000000 0.900000 0.800000 0.700000 0.500000 192.000000 1.500000 4.800000 345.600006 JAN/29/2007 14:16:01 3174.399902 3891.199951 3174.399902 3481.600098 0.300000 0.300000 0.000000 0.400000 38.400002 38.400002 41.599998 24.000000 409.600006 256.000000 48.000000 537.599976 0.800000 0.900000 0.500000 0.500000 192.000000 1.300000 5.800000 345.600006 JAN/29/2007 14:16:11 3276.800049 3891.199951 3481.600098 3481.600098 0.000000 0.400000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 256.000000 48.000000 537.599976 1.300000 0.600000 0.600000 0.800000 192.000000 2.100000 5.600000 345.600006 JAN/29/2007 14:16:21 1740.800049 2150.399902 1843.199951 1843.199951 0.200000 0.300000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 48.000000 512.000000 0.900000 1.000000 0.600000 0.900000 192.000000 1.700000 4.600000 345.600006 JAN/29/2007 14:16:31 2150.399902 2867.199951 2252.800049 2457.600098 0.000000 0.300000 0.200000 0.000000 40.000000 38.400002 40.000000 24.000000 409.600006 256.000000 41.599998 512.000000 0.600000 0.800000 0.500000 0.500000 192.000000 1.100000 5.200000 345.600006 JAN/29/2007 14:16:41 2150.399902 3174.399902 2150.399902 2662.399902 0.200000 0.400000 0.100000 0.300000 38.400002 38.400002 41.599998 24.000000 409.600006 256.000000 48.000000 512.000000 1.200000 1.300000 0.400000 0.300000 192.000000 2.300000 4.600000 345.600006 JAN/29/2007 14:16:51 2969.600098 3686.399902 2969.600098 3276.800049 0.000000 0.100000 0.300000 0.100000 38.400002 40.000000 41.599998 23.200001 409.600006 256.000000 51.200001 512.000000 0.700000 1.400000 1.100000 1.200000 192.000000 1.300000 6.000000 345.600006 JAN/29/2007 14:17:01 1484.800049 2252.800049 1587.199951 1740.800049 0.300000 0.600000 0.400000 0.600000 36.799999 38.400002 41.599998 24.000000 409.600006 256.000000 51.200001 512.000000 0.800000 0.800000 1.000000 0.900000 192.000000 1.400000 6.200000 345.600006 JAN/29/2007 14:17:11 1280.000000 2048.000000 1177.599976 1638.400024 0.400000 0.700000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 51.200001 512.000000 1.400000 1.000000 1.300000 0.700000 192.000000 1.900000 5.800000 345.600006 JAN/29/2007 14:17:21 2048.000000 3686.399902 1843.199951 2969.600098 0.100000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 512.000000 0.900000 1.200000 1.000000 0.800000 192.000000 1.700000 5.600000 345.600006 JAN/29/2007 14:17:31 2355.199951 4096.000000 2252.800049 3276.800049 0.200000 0.000000 0.800000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 256.000000 57.599998 512.000000 1.100000 1.000000 0.900000 0.400000 192.000000 1.900000 4.400000 345.600006 JAN/29/2007 14:17:41 2150.399902 3481.600098 2048.000000 2867.199951 0.500000 0.200000 0.200000 0.100000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 54.400002 537.599976 0.900000 1.100000 0.900000 1.200000 192.000000 1.200000 5.600000 345.600006 JAN/29/2007 14:17:51 4096.000000 5324.799805 4300.799805 4710.399902 0.100000 0.000000 0.200000 0.500000 41.599998 40.000000 41.599998 24.799999 409.600006 256.000000 51.200001 512.000000 1.400000 0.800000 0.500000 0.600000 192.000000 2.000000 5.200000 345.600006 JAN/29/2007 14:18:01 3686.399902 4300.799805 3891.199951 3891.199951 0.000000 0.200000 0.200000 0.400000 38.400002 40.000000 40.000000 22.400000 409.600006 256.000000 51.200001 512.000000 1.000000 1.400000 1.300000 0.700000 192.000000 1.700000 5.800000 345.600006 JAN/29/2007 14:18:11 3481.600098 3891.199951 3481.600098 3481.600098 0.200000 0.100000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 51.200001 512.000000 1.100000 2.000000 0.600000 0.500000 192.000000 1.400000 6.000000 345.600006 JAN/29/2007 14:18:21 3891.199951 4710.399902 4096.000000 4300.799805 0.100000 0.000000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 409.600006 256.000000 57.599998 537.599976 1.100000 1.400000 0.700000 0.400000 192.000000 1.900000 5.200000 345.600006 JAN/29/2007 14:18:31 3891.199951 4505.600098 3891.199951 4096.000000 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 54.400002 512.000000 0.800000 0.700000 1.200000 0.400000 192.000000 1.400000 5.000000 345.600006 JAN/29/2007 14:18:41 3276.800049 3891.199951 3276.800049 3276.800049 0.100000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 48.000000 512.000000 0.900000 1.100000 0.300000 0.700000 192.000000 1.400000 4.800000 345.600006 JAN/29/2007 14:18:51 1126.400024 1382.400024 1177.599976 1177.599976 0.200000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 48.000000 512.000000 0.800000 1.000000 1.400000 0.400000 192.000000 1.500000 4.600000 345.600006 JAN/29/2007 14:19:01 1382.400024 2048.000000 1433.599976 1638.400024 0.100000 0.200000 0.200000 0.200000 40.000000 40.000000 41.599998 24.000000 409.600006 256.000000 54.400002 512.000000 1.200000 1.600000 1.100000 0.600000 192.000000 2.100000 4.800000 345.600006 JAN/29/2007 14:19:11 1382.400024 1638.400024 1433.599976 1433.599976 0.000000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 49.599998 537.599976 1.100000 1.100000 1.200000 0.600000 192.000000 1.500000 2.900000 345.600006 JAN/29/2007 14:19:21 3481.600098 4096.000000 3686.399902 3686.399902 0.100000 0.000000 0.200000 0.200000 38.400002 38.400002 41.599998 24.000000 409.600006 268.799988 60.799999 537.599976 1.500000 1.500000 1.500000 1.100000 192.000000 2.100000 4.000000 345.600006 JAN/29/2007 14:19:31 2252.800049 2867.199951 2355.199951 2457.600098 0.200000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 54.400002 512.000000 1.300000 1.100000 1.000000 1.100000 192.000000 2.000000 3.200000 345.600006 JAN/29/2007 14:19:41 1638.400024 1945.599976 1740.800049 1638.400024 0.300000 0.300000 0.100000 0.200000 38.400002 40.000000 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.500000 1.600000 1.000000 1.300000 192.000000 2.300000 3.600000 345.600006 JAN/29/2007 14:19:51 1433.599976 1843.199951 1484.800049 1587.199951 0.100000 0.200000 0.200000 0.000000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.200000 1.300000 1.600000 0.600000 192.000000 2.000000 4.200000 345.600006 JAN/29/2007 14:20:01 1075.199951 1331.199951 1126.400024 1126.400024 0.500000 0.300000 0.000000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 54.400002 512.000000 1.100000 1.300000 0.600000 0.600000 192.000000 1.100000 3.400000 345.600006 JAN/29/2007 14:20:11 1177.599976 1536.000000 1228.800049 1280.000000 0.200000 0.000000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 54.400002 512.000000 1.700000 0.900000 0.500000 0.500000 192.000000 2.300000 4.000000 345.600006 JAN/29/2007 14:20:21 1024.000000 1331.199951 1024.000000 1075.199951 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 57.599998 537.599976 0.500000 1.200000 0.800000 1.000000 192.000000 1.300000 4.400000 345.600006 JAN/29/2007 14:20:31 1024.000000 1382.400024 1024.000000 1126.400024 0.400000 0.300000 0.400000 0.400000 38.400002 40.000000 40.000000 23.200001 409.600006 256.000000 48.000000 512.000000 0.700000 0.700000 0.800000 0.700000 192.000000 1.200000 4.200000 345.600006 JAN/29/2007 14:20:41 1126.400024 1536.000000 1126.400024 1280.000000 0.500000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 49.599998 512.000000 1.400000 1.900000 0.700000 0.900000 192.000000 1.800000 5.800000 345.600006 JAN/29/2007 14:20:51 1280.000000 1536.000000 1331.199951 1331.199951 0.100000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 256.000000 51.200001 512.000000 1.000000 1.400000 0.600000 0.500000 192.000000 1.600000 4.600000 345.600006 JAN/29/2007 14:21:01 1024.000000 1331.199951 1024.000000 1126.400024 0.300000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 256.000000 54.400002 512.000000 0.700000 1.400000 1.300000 1.500000 192.000000 1.400000 5.800000 345.600006 JAN/29/2007 14:21:11 1075.199951 1433.599976 1126.400024 1177.599976 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 51.200001 512.000000 0.800000 1.500000 0.600000 1.100000 192.000000 1.700000 5.400000 345.600006 JAN/29/2007 14:21:21 1075.199951 1433.599976 1075.199951 1177.599976 0.300000 0.300000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 0.800000 2.000000 0.600000 0.700000 192.000000 1.500000 5.600000 345.600006 JAN/29/2007 14:21:31 1024.000000 1331.199951 1075.199951 1075.199951 0.300000 0.500000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 54.400002 512.000000 0.900000 0.900000 1.000000 0.700000 192.000000 1.500000 5.200000 345.600006 JAN/29/2007 14:21:41 1331.199951 1740.800049 1331.199951 1484.800049 0.300000 0.300000 0.500000 0.100000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 0.700000 1.200000 1.100000 0.400000 192.000000 1.200000 5.400000 345.600006 JAN/29/2007 14:21:51 1228.800049 1587.199951 1228.800049 1280.000000 0.500000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 0.900000 0.800000 1.200000 0.700000 192.000000 1.400000 6.200000 345.600006 JAN/29/2007 14:22:01 1177.599976 1587.199951 1228.800049 1280.000000 0.200000 0.400000 0.600000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 537.599976 0.800000 1.300000 2.000000 1.200000 192.000000 1.600000 6.400000 345.600006 JAN/29/2007 14:22:11 1587.199951 2150.399902 1638.400024 1740.800049 0.100000 0.000000 0.200000 0.200000 41.599998 40.000000 40.000000 24.799999 409.600006 268.799988 54.400002 512.000000 1.400000 2.000000 0.300000 0.500000 192.000000 2.300000 5.400000 345.600006 JAN/29/2007 14:22:21 1484.800049 1843.199951 1536.000000 1587.199951 0.300000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 0.600000 1.500000 0.600000 0.900000 192.000000 1.500000 6.400000 345.600006 JAN/29/2007 14:22:31 2150.399902 2867.199951 2252.800049 2355.199951 0.300000 0.400000 0.100000 0.300000 40.000000 40.000000 40.000000 24.799999 409.600006 268.799988 54.400002 537.599976 1.600000 0.800000 0.900000 0.500000 192.000000 2.300000 6.000000 345.600006 JAN/29/2007 14:22:41 2457.600098 3072.000000 2560.000000 2662.399902 0.100000 0.300000 0.300000 0.400000 38.400002 38.400002 41.599998 24.799999 409.600006 268.799988 57.599998 512.000000 1.900000 0.900000 0.800000 0.800000 192.000000 2.600000 6.400000 345.600006 JAN/29/2007 14:22:51 1945.599976 2355.199951 1945.599976 2048.000000 0.200000 0.100000 0.200000 0.200000 38.400002 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 512.000000 1.600000 1.300000 0.500000 0.500000 192.000000 2.300000 6.000000 345.600006 JAN/29/2007 14:23:01 2764.800049 3481.600098 2969.600098 3072.000000 0.200000 0.200000 0.300000 0.400000 40.000000 40.000000 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.000000 1.200000 1.200000 0.600000 192.000000 1.800000 5.800000 345.600006 JAN/29/2007 14:23:11 2150.399902 3481.600098 2150.399902 2764.800049 0.200000 0.100000 0.100000 0.200000 41.599998 40.000000 41.599998 24.799999 409.600006 268.799988 60.799999 537.599976 1.400000 1.200000 1.400000 1.200000 192.000000 1.800000 6.000000 345.600006 JAN/29/2007 14:23:21 3686.399902 4505.600098 3891.199951 3891.199951 0.300000 0.300000 0.300000 0.400000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.100000 1.400000 1.000000 0.800000 192.000000 1.600000 5.800000 345.600006 JAN/29/2007 14:23:31 2662.399902 3481.600098 2662.399902 3072.000000 0.300000 0.100000 0.100000 0.200000 40.000000 40.000000 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.200000 2.100000 0.800000 0.500000 192.000000 1.900000 5.000000 345.600006 JAN/29/2007 14:23:41 3276.800049 4096.000000 3481.600098 3481.600098 0.500000 0.200000 0.400000 0.100000 38.400002 40.000000 40.000000 23.200001 409.600006 281.600006 60.799999 512.000000 1.200000 1.000000 0.700000 1.000000 192.000000 1.800000 6.800000 345.600006 JAN/29/2007 14:23:51 3276.800049 3891.199951 3276.800049 3481.600098 0.300000 0.200000 0.000000 0.400000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 1.600000 1.800000 1.400000 1.300000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 14:24:01 1945.599976 2560.000000 1945.599976 2150.399902 0.100000 0.000000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 512.000000 1.600000 0.600000 0.800000 1.600000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 14:24:11 1331.199951 1945.599976 1331.199951 1536.000000 0.400000 0.300000 0.300000 0.500000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 60.799999 512.000000 1.500000 1.400000 1.800000 1.200000 192.000000 2.100000 7.200000 345.600006 JAN/29/2007 14:24:21 1126.400024 1587.199951 1126.400024 1280.000000 0.400000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 67.199997 512.000000 2.100000 1.800000 1.400000 1.400000 192.000000 2.700000 6.800000 345.600006 JAN/29/2007 14:24:31 1382.400024 2048.000000 1382.400024 1638.400024 0.300000 0.300000 0.600000 0.000000 40.000000 40.000000 41.599998 24.000000 409.600006 268.799988 54.400002 512.000000 1.000000 0.800000 0.800000 0.900000 192.000000 2.000000 6.000000 345.600006 JAN/29/2007 14:24:41 1177.599976 1638.400024 1126.400024 1382.400024 0.300000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 512.000000 0.800000 1.100000 0.700000 1.500000 192.000000 1.300000 6.800000 345.600006 JAN/29/2007 14:24:51 1331.199951 1843.199951 1331.199951 1536.000000 0.000000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 60.799999 512.000000 0.900000 1.900000 1.900000 1.500000 192.000000 1.800000 5.800000 345.600006 JAN/29/2007 14:25:01 1177.599976 1638.400024 1228.800049 1382.400024 0.200000 0.300000 0.000000 0.200000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 0.600000 1.200000 1.100000 1.300000 192.000000 1.000000 6.000000 345.600006 JAN/29/2007 14:25:11 1228.800049 1638.400024 1228.800049 1382.400024 0.200000 0.100000 0.200000 0.000000 36.799999 40.000000 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.800000 1.100000 1.100000 1.600000 192.000000 2.700000 7.200000 345.600006 JAN/29/2007 14:25:21 1126.400024 1638.400024 1126.400024 1280.000000 0.400000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 57.599998 537.599976 1.900000 1.300000 1.000000 1.100000 192.000000 2.600000 7.200000 345.600006 JAN/29/2007 14:25:31 1228.800049 1638.400024 1228.800049 1382.400024 0.200000 0.100000 0.200000 0.100000 36.799999 40.000000 40.000000 24.000000 409.600006 281.600006 54.400002 512.000000 1.400000 1.900000 1.100000 0.900000 192.000000 2.300000 6.800000 345.600006 JAN/29/2007 14:25:41 1331.199951 1843.199951 1331.199951 1536.000000 0.100000 0.400000 0.200000 0.000000 38.400002 38.400002 40.000000 24.000000 435.200012 281.600006 60.799999 537.599976 1.000000 1.300000 1.500000 1.300000 192.000000 1.500000 7.200000 345.600006 JAN/29/2007 14:25:51 1177.599976 1587.199951 1177.599976 1331.199951 0.100000 0.100000 0.300000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 57.599998 512.000000 0.700000 1.000000 1.100000 0.900000 192.000000 1.100000 6.800000 345.600006 JAN/29/2007 14:26:01 1177.599976 1638.400024 1177.599976 1331.199951 0.200000 0.300000 0.000000 0.100000 38.400002 38.400002 40.000000 24.000000 435.200012 281.600006 64.000000 537.599976 1.000000 1.900000 0.700000 0.600000 192.000000 1.600000 6.200000 345.600006 JAN/29/2007 14:26:11 2252.800049 3174.399902 2457.600098 2457.600098 0.400000 0.100000 0.100000 0.300000 38.400002 40.000000 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.500000 1.800000 0.900000 0.400000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 14:26:21 1587.199951 2457.600098 1638.400024 1843.199951 0.200000 0.200000 0.100000 0.100000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 64.000000 512.000000 1.300000 1.300000 1.300000 0.600000 192.000000 2.000000 6.000000 345.600006 JAN/29/2007 14:26:31 972.799988 1587.199951 972.799988 1177.599976 0.100000 0.200000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.500000 1.400000 1.700000 0.600000 192.000000 2.100000 6.000000 345.600006 JAN/29/2007 14:26:41 1075.199951 1587.199951 1075.199951 1228.800049 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 60.799999 512.000000 1.400000 1.400000 1.100000 1.400000 192.000000 2.200000 6.200000 345.600006 JAN/29/2007 14:26:51 1228.800049 1945.599976 1280.000000 1484.800049 0.200000 0.200000 0.300000 0.400000 38.400002 40.000000 40.000000 24.000000 435.200012 268.799988 60.799999 512.000000 2.000000 1.000000 0.600000 0.700000 192.000000 2.600000 6.400000 345.600006 JAN/29/2007 14:27:01 1280.000000 1740.800049 1280.000000 1433.599976 0.500000 0.300000 0.000000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 64.000000 512.000000 1.600000 1.200000 1.600000 1.000000 192.000000 2.600000 6.000000 345.600006 JAN/29/2007 14:27:11 1075.199951 1587.199951 1075.199951 1280.000000 0.200000 0.100000 0.000000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 281.600006 64.000000 537.599976 1.000000 1.700000 1.200000 0.600000 192.000000 1.700000 5.800000 345.600006 JAN/29/2007 14:27:21 2048.000000 3174.399902 2048.000000 2560.000000 0.200000 0.400000 0.400000 0.100000 40.000000 40.000000 40.000000 24.000000 435.200012 268.799988 64.000000 512.000000 1.500000 1.300000 1.200000 0.600000 192.000000 1.700000 6.800000 345.600006 JAN/29/2007 14:27:31 2252.800049 3481.600098 2252.800049 2764.800049 0.200000 0.100000 0.100000 0.200000 40.000000 38.400002 40.000000 24.799999 435.200012 268.799988 57.599998 512.000000 1.400000 2.100000 1.100000 1.000000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 14:27:41 1740.800049 2867.199951 1740.800049 2252.800049 0.100000 0.100000 0.100000 0.500000 38.400002 38.400002 41.599998 24.000000 435.200012 281.600006 64.000000 537.599976 1.100000 2.100000 0.700000 0.700000 192.000000 1.300000 6.000000 345.600006 JAN/29/2007 14:27:51 2764.800049 3481.600098 2764.800049 3174.399902 0.000000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 57.599998 512.000000 1.500000 0.900000 1.200000 0.800000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 14:28:01 2252.800049 3276.800049 2150.399902 2662.399902 0.100000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 512.000000 1.100000 2.000000 1.100000 1.100000 192.000000 1.800000 6.800000 345.600006 JAN/29/2007 14:28:11 2252.800049 3072.000000 2252.800049 2662.399902 0.300000 0.200000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 409.600006 268.799988 60.799999 512.000000 1.600000 2.200000 1.000000 1.300000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 14:28:21 1024.000000 1536.000000 1075.199951 1228.800049 0.200000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 1.100000 2.200000 1.300000 0.600000 192.000000 1.800000 6.000000 345.600006 JAN/29/2007 14:28:31 2764.800049 3686.399902 2662.399902 3276.800049 0.000000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 486.399994 1.000000 1.800000 0.800000 1.300000 192.000000 1.600000 6.400000 345.600006 JAN/29/2007 14:28:41 1228.800049 1740.800049 1228.800049 1382.400024 0.300000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 64.000000 537.599976 2.400000 1.300000 1.100000 0.900000 192.000000 2.600000 6.200000 345.600006 JAN/29/2007 14:28:51 1024.000000 1536.000000 1024.000000 1228.800049 0.200000 0.300000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 57.599998 512.000000 1.600000 1.500000 0.900000 0.900000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 14:29:01 1126.400024 1536.000000 1126.400024 1280.000000 0.100000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 64.000000 537.599976 2.100000 1.700000 1.100000 0.900000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 14:29:11 1228.800049 1638.400024 1280.000000 1382.400024 0.200000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.300000 1.300000 0.700000 1.500000 192.000000 1.800000 6.800000 345.600006 JAN/29/2007 14:29:21 1484.800049 2150.399902 1536.000000 1638.400024 0.300000 0.100000 0.100000 0.200000 40.000000 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 537.599976 0.900000 2.000000 1.600000 0.900000 192.000000 1.300000 6.200000 345.600006 JAN/29/2007 14:29:31 1024.000000 1484.800049 1024.000000 1177.599976 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.000000 1.400000 1.300000 1.200000 192.000000 1.500000 6.800000 345.600006 JAN/29/2007 14:29:41 1228.800049 1638.400024 1280.000000 1382.400024 0.200000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 60.799999 512.000000 1.300000 1.300000 1.500000 0.900000 192.000000 2.200000 6.200000 345.600006 JAN/29/2007 14:29:51 2560.000000 3276.800049 2662.399902 2867.199951 0.400000 0.400000 0.500000 0.300000 40.000000 40.000000 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 0.500000 1.800000 1.100000 0.500000 192.000000 1.200000 5.600000 345.600006 JAN/29/2007 14:30:01 2355.199951 3276.800049 2457.600098 2764.800049 0.100000 0.400000 0.300000 0.000000 38.400002 38.400002 40.000000 24.000000 435.200012 268.799988 64.000000 512.000000 1.000000 0.900000 1.300000 1.100000 192.000000 1.200000 5.400000 345.600006 JAN/29/2007 14:30:11 2560.000000 3276.800049 2662.399902 2969.600098 0.200000 0.200000 0.400000 0.200000 38.400002 38.400002 41.599998 23.200001 409.600006 268.799988 54.400002 512.000000 1.500000 1.300000 0.900000 0.800000 192.000000 1.700000 6.800000 345.600006 JAN/29/2007 14:30:21 2355.199951 3174.399902 2355.199951 2662.399902 0.100000 0.300000 0.200000 0.300000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.500000 1.800000 1.300000 1.000000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 14:30:31 2662.399902 3481.600098 2764.800049 3072.000000 0.100000 0.100000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 57.599998 537.599976 0.900000 1.800000 0.700000 0.900000 192.000000 1.400000 6.400000 345.600006 JAN/29/2007 14:30:41 2457.600098 3174.399902 2457.600098 2867.199951 0.200000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 537.599976 1.400000 0.800000 0.900000 0.800000 192.000000 2.100000 6.200000 345.600006 JAN/29/2007 14:30:51 2457.600098 3174.399902 2457.600098 2867.199951 0.000000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 512.000000 0.500000 1.600000 2.000000 0.900000 192.000000 1.500000 6.200000 345.600006 JAN/29/2007 14:31:01 2457.600098 3276.800049 2457.600098 2764.800049 0.500000 0.200000 0.300000 0.400000 38.400002 38.400002 40.000000 24.799999 435.200012 281.600006 60.799999 512.000000 1.800000 2.100000 1.300000 1.000000 192.000000 2.400000 6.200000 345.600006 JAN/29/2007 14:31:11 2048.000000 3481.600098 2150.399902 2764.800049 0.000000 0.200000 0.000000 0.100000 40.000000 38.400002 40.000000 24.799999 435.200012 268.799988 60.799999 512.000000 0.900000 1.100000 0.900000 0.400000 192.000000 2.000000 5.800000 345.600006 JAN/29/2007 14:31:21 2457.600098 3481.600098 2560.000000 2969.600098 0.800000 0.300000 0.100000 0.200000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 64.000000 512.000000 0.800000 1.400000 1.200000 0.800000 192.000000 1.300000 5.400000 345.600006 JAN/29/2007 14:31:31 2560.000000 3481.600098 2560.000000 2867.199951 0.200000 0.400000 0.200000 0.200000 41.599998 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.300000 1.900000 1.000000 0.800000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 14:31:41 1075.199951 1587.199951 1126.400024 1228.800049 0.200000 0.100000 0.300000 0.000000 36.799999 40.000000 41.599998 24.000000 409.600006 268.799988 60.799999 537.599976 1.900000 1.800000 1.500000 1.300000 192.000000 3.100000 6.400000 345.600006 JAN/29/2007 14:31:51 1638.400024 2457.600098 1638.400024 1945.599976 0.100000 0.300000 0.400000 0.300000 36.799999 40.000000 41.599998 24.000000 435.200012 268.799988 60.799999 537.599976 1.200000 2.000000 1.500000 1.400000 192.000000 2.400000 6.400000 345.600006 JAN/29/2007 14:32:01 1484.800049 2457.600098 1536.000000 1945.599976 0.500000 0.100000 0.200000 0.200000 41.599998 40.000000 40.000000 24.799999 435.200012 268.799988 64.000000 537.599976 1.800000 1.000000 0.800000 1.100000 192.000000 1.900000 6.400000 345.600006 JAN/29/2007 14:32:11 1126.400024 1587.199951 1126.400024 1280.000000 0.200000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 60.799999 512.000000 1.500000 1.500000 1.300000 1.100000 192.000000 1.600000 6.400000 345.600006 JAN/29/2007 14:32:21 1228.800049 1587.199951 1228.800049 1331.199951 0.200000 0.700000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 0.700000 1.500000 1.300000 0.500000 192.000000 1.500000 5.800000 345.600006 JAN/29/2007 14:32:31 1126.400024 1433.599976 1126.400024 1177.599976 0.200000 0.000000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.400000 0.700000 1.600000 0.700000 192.000000 2.300000 7.200000 345.600006 JAN/29/2007 14:32:41 1280.000000 1843.199951 1280.000000 1433.599976 0.200000 0.200000 0.000000 0.200000 40.000000 38.400002 40.000000 24.000000 435.200012 268.799988 57.599998 512.000000 1.500000 1.100000 0.700000 1.200000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 14:32:51 768.000000 1228.800049 742.400024 921.599976 0.200000 0.500000 0.000000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.000000 1.800000 1.600000 1.200000 192.000000 1.800000 6.800000 345.600006 JAN/29/2007 14:33:01 972.799988 1382.400024 1024.000000 1126.400024 0.000000 0.100000 0.400000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 67.199997 512.000000 0.800000 1.000000 1.100000 1.700000 192.000000 1.500000 6.200000 345.600006 JAN/29/2007 14:33:11 1075.199951 1484.800049 1126.400024 1177.599976 0.200000 0.600000 0.100000 0.000000 38.400002 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.300000 1.200000 1.500000 0.600000 192.000000 1.700000 6.000000 345.600006 JAN/29/2007 14:33:21 921.599976 1331.199951 921.599976 1024.000000 0.100000 0.400000 0.100000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 1.300000 0.900000 1.100000 1.100000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 14:33:31 1024.000000 1484.800049 1024.000000 1177.599976 0.200000 0.400000 0.100000 0.200000 40.000000 40.000000 40.000000 24.799999 409.600006 268.799988 60.799999 512.000000 1.600000 1.800000 1.500000 1.500000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 14:33:41 1075.199951 1536.000000 1075.199951 1177.599976 0.200000 0.200000 0.400000 0.200000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 1.300000 0.800000 0.800000 1.200000 192.000000 2.200000 6.200000 345.600006 JAN/29/2007 14:33:51 1126.400024 1587.199951 1126.400024 1228.800049 0.100000 0.300000 0.400000 0.100000 40.000000 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.200000 1.700000 1.300000 1.500000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 14:34:01 870.400024 1331.199951 870.400024 1024.000000 0.000000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.799999 409.600006 281.600006 64.000000 512.000000 1.300000 2.400000 1.300000 0.900000 192.000000 1.700000 5.600000 345.600006 JAN/29/2007 14:34:11 1075.199951 1587.199951 1075.199951 1280.000000 0.200000 0.200000 0.600000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.100000 1.500000 2.000000 1.200000 192.000000 1.700000 6.800000 345.600006 JAN/29/2007 14:34:21 1075.199951 1638.400024 1126.400024 1331.199951 0.200000 0.500000 0.200000 0.200000 36.799999 40.000000 40.000000 23.200001 409.600006 268.799988 67.199997 512.000000 1.900000 1.300000 1.600000 0.700000 192.000000 2.700000 6.400000 345.600006 JAN/29/2007 14:34:31 1024.000000 1587.199951 1024.000000 1280.000000 0.200000 0.200000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.000000 1.400000 1.100000 0.900000 192.000000 2.000000 6.000000 345.600006 JAN/29/2007 14:34:41 1024.000000 1536.000000 1075.199951 1177.599976 0.100000 0.200000 0.100000 0.100000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 1.300000 1.500000 1.400000 0.900000 192.000000 2.400000 6.400000 345.600006 JAN/29/2007 14:34:51 972.799988 1382.400024 972.799988 1126.400024 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 57.599998 512.000000 1.500000 1.500000 1.000000 0.800000 192.000000 2.300000 5.800000 345.600006 JAN/29/2007 14:35:01 921.599976 1280.000000 921.599976 1075.199951 0.100000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 537.599976 1.600000 1.200000 1.200000 1.000000 192.000000 2.200000 6.200000 345.600006 JAN/29/2007 14:35:11 921.599976 1331.199951 921.599976 1075.199951 0.300000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 57.599998 512.000000 0.900000 1.100000 0.300000 0.600000 192.000000 1.300000 5.600000 345.600006 JAN/29/2007 14:35:21 1126.400024 1638.400024 1126.400024 1280.000000 0.200000 0.200000 0.600000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 1.200000 1.500000 0.900000 0.400000 192.000000 1.500000 6.000000 345.600006 JAN/29/2007 14:35:31 2252.800049 2969.600098 2252.800049 2560.000000 0.300000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.100000 2.000000 0.900000 1.000000 192.000000 2.000000 6.200000 345.600006 JAN/29/2007 14:35:41 2662.399902 3481.600098 2662.399902 3072.000000 0.400000 0.600000 0.000000 0.200000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 537.599976 0.400000 2.100000 1.000000 1.000000 192.000000 1.900000 6.400000 345.600006 JAN/29/2007 14:35:51 1433.599976 1945.599976 1433.599976 1587.199951 0.200000 0.000000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 0.900000 1.100000 1.100000 0.700000 192.000000 1.100000 6.200000 345.600006 JAN/29/2007 14:36:01 1484.800049 2048.000000 1484.800049 1740.800049 0.000000 0.400000 0.200000 0.000000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.000000 0.900000 0.600000 1.100000 192.000000 1.500000 6.200000 345.600006 JAN/29/2007 14:36:11 1638.400024 2355.199951 1740.800049 1945.599976 0.300000 0.300000 0.200000 0.100000 36.799999 40.000000 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.000000 1.400000 0.800000 1.400000 192.000000 1.600000 5.800000 345.600006 JAN/29/2007 14:36:21 2867.199951 3891.199951 2867.199951 3276.800049 0.300000 0.400000 0.200000 0.000000 38.400002 40.000000 41.599998 23.200001 409.600006 268.799988 64.000000 537.599976 1.200000 1.600000 2.400000 1.500000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 14:36:31 1843.199951 2867.199951 2048.000000 2252.800049 0.200000 0.200000 0.000000 0.300000 44.799999 40.000000 41.599998 25.600000 435.200012 268.799988 60.799999 512.000000 1.500000 1.400000 1.100000 1.100000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 14:36:41 1331.199951 1843.199951 1382.400024 1484.800049 0.400000 0.300000 0.500000 0.200000 41.599998 40.000000 41.599998 24.799999 409.600006 268.799988 60.799999 512.000000 0.700000 1.200000 0.900000 0.900000 192.000000 1.300000 6.400000 345.600006 JAN/29/2007 14:36:51 1228.800049 1740.800049 1228.800049 1382.400024 0.200000 0.200000 0.100000 0.100000 38.400002 38.400002 40.000000 23.200001 409.600006 281.600006 57.599998 512.000000 1.100000 1.400000 0.800000 1.500000 192.000000 2.100000 6.800000 345.600006 JAN/29/2007 14:37:01 1433.599976 2048.000000 1484.800049 1638.400024 0.300000 0.200000 0.200000 0.300000 40.000000 41.599998 41.599998 25.600000 409.600006 281.600006 57.599998 537.599976 1.600000 1.500000 1.100000 1.300000 192.000000 2.300000 6.200000 345.600006 JAN/29/2007 14:37:11 1433.599976 2150.399902 1433.599976 1638.400024 0.300000 0.100000 0.200000 0.300000 40.000000 40.000000 41.599998 24.000000 409.600006 268.799988 57.599998 512.000000 1.600000 0.700000 0.600000 1.000000 192.000000 2.200000 6.000000 345.600006 JAN/29/2007 14:37:21 1638.400024 2457.600098 1638.400024 1945.599976 0.100000 0.200000 0.500000 0.200000 40.000000 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 2.100000 2.300000 1.400000 0.600000 192.000000 2.900000 5.400000 345.600006 JAN/29/2007 14:37:31 2764.800049 3686.399902 2764.800049 3276.800049 0.400000 0.000000 0.100000 0.100000 38.400002 40.000000 41.599998 23.200001 409.600006 268.799988 60.799999 512.000000 1.500000 1.200000 0.500000 1.400000 192.000000 2.200000 7.600000 345.600006 JAN/29/2007 14:37:41 2457.600098 3481.600098 2457.600098 2867.199951 0.400000 0.300000 0.200000 0.000000 40.000000 40.000000 40.000000 24.000000 435.200012 281.600006 64.000000 512.000000 2.500000 1.600000 0.900000 1.600000 192.000000 3.400000 6.800000 345.600006 JAN/29/2007 14:37:51 2662.399902 3481.600098 2662.399902 3072.000000 0.100000 0.200000 0.200000 0.300000 38.400002 38.400002 40.000000 24.000000 409.600006 268.799988 54.400002 537.599976 1.400000 1.500000 0.900000 1.000000 192.000000 2.100000 5.800000 345.600006 JAN/29/2007 14:38:01 2355.199951 3174.399902 2457.600098 2764.800049 0.400000 0.100000 0.100000 0.500000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 60.799999 512.000000 0.900000 1.800000 1.200000 0.700000 192.000000 1.400000 5.200000 345.600006 JAN/29/2007 14:38:11 2969.600098 3686.399902 3174.399902 3174.399902 0.100000 0.300000 0.000000 0.300000 40.000000 38.400002 41.599998 24.000000 409.600006 268.799988 64.000000 512.000000 2.100000 1.000000 1.600000 1.700000 192.000000 3.100000 6.200000 345.600006 JAN/29/2007 14:38:21 3276.800049 4300.799805 3481.600098 3481.600098 0.000000 0.200000 0.100000 0.200000 41.599998 38.400002 41.599998 24.000000 409.600006 268.799988 57.599998 512.000000 1.900000 1.500000 1.200000 1.400000 192.000000 2.300000 6.200000 345.600006 JAN/29/2007 14:38:31 1126.400024 1945.599976 1228.800049 1382.400024 0.000000 0.000000 0.300000 0.400000 38.400002 38.400002 41.599998 24.000000 409.600006 268.799988 60.799999 486.399994 0.900000 1.500000 1.500000 0.900000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 14:38:41 793.599976 1433.599976 819.200012 972.799988 0.300000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 60.799999 512.000000 1.600000 1.200000 1.500000 1.300000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 14:38:51 640.000000 1177.599976 665.599976 819.200012 0.300000 0.100000 0.000000 0.300000 36.799999 38.400002 40.000000 22.400000 409.600006 268.799988 60.799999 512.000000 1.300000 1.400000 1.400000 0.700000 192.000000 1.700000 6.200000 345.600006 JAN/29/2007 14:39:01 793.599976 1433.599976 793.599976 1024.000000 0.100000 0.100000 0.400000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 64.000000 537.599976 1.300000 1.400000 0.700000 0.500000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 14:39:11 819.200012 1587.199951 793.599976 1177.599976 0.400000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 54.400002 512.000000 1.400000 1.400000 2.100000 1.100000 192.000000 2.200000 5.600000 345.600006 JAN/29/2007 14:39:21 665.599976 1280.000000 640.000000 921.599976 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 64.000000 512.000000 1.800000 1.400000 1.300000 0.900000 192.000000 2.100000 5.800000 345.600006 JAN/29/2007 14:39:31 716.799988 1433.599976 665.599976 1024.000000 0.000000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.300000 2.200000 0.900000 1.300000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 14:39:41 512.000000 1024.000000 486.399994 691.200012 0.100000 0.500000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.600000 1.600000 1.600000 1.200000 192.000000 2.300000 6.800000 345.600006 JAN/29/2007 14:39:51 640.000000 1228.800049 614.400024 870.400024 0.400000 0.200000 0.500000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 1.100000 1.100000 1.400000 1.100000 192.000000 1.700000 6.400000 345.600006 JAN/29/2007 14:40:01 640.000000 1228.800049 588.799988 870.400024 0.600000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 512.000000 1.600000 1.000000 1.300000 1.000000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 14:40:11 537.599976 1075.199951 512.000000 742.400024 0.300000 0.200000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.500000 1.700000 1.900000 0.400000 192.000000 2.800000 6.400000 345.600006 JAN/29/2007 14:40:21 819.200012 1536.000000 793.599976 1075.199951 0.000000 0.000000 0.400000 0.400000 38.400002 38.400002 41.599998 23.200001 409.600006 281.600006 60.799999 512.000000 1.000000 1.600000 1.300000 1.100000 192.000000 2.000000 6.200000 345.600006 JAN/29/2007 14:40:31 768.000000 1484.800049 742.400024 1024.000000 0.300000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 60.799999 512.000000 1.300000 1.200000 1.200000 0.900000 192.000000 1.700000 6.000000 345.600006 JAN/29/2007 14:40:41 640.000000 1228.800049 614.400024 870.400024 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 512.000000 1.400000 1.000000 0.900000 0.900000 192.000000 2.100000 5.800000 345.600006 JAN/29/2007 14:40:51 742.400024 1433.599976 691.200012 1024.000000 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.000000 1.000000 2.000000 0.700000 192.000000 1.900000 5.600000 345.600006 JAN/29/2007 14:41:01 742.400024 1382.400024 716.799988 972.799988 0.200000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 57.599998 512.000000 1.400000 1.300000 0.800000 1.100000 192.000000 2.100000 6.000000 345.600006 JAN/29/2007 14:41:11 768.000000 1280.000000 793.599976 921.599976 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.400000 1.400000 1.700000 1.000000 192.000000 2.600000 5.800000 345.600006 JAN/29/2007 14:41:21 640.000000 1126.400024 640.000000 793.599976 0.200000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 512.000000 1.000000 1.300000 1.900000 0.900000 192.000000 1.500000 5.800000 345.600006 JAN/29/2007 14:41:31 588.799988 1075.199951 563.200012 716.799988 0.300000 0.300000 0.400000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 486.399994 1.100000 1.800000 1.400000 0.900000 192.000000 1.500000 7.200000 345.600006 JAN/29/2007 14:41:41 614.400024 1075.199951 588.799988 793.599976 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.800000 0.900000 0.800000 1.200000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 14:41:51 742.400024 1484.800049 716.799988 1024.000000 0.100000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 0.900000 1.600000 0.800000 1.100000 192.000000 1.600000 5.800000 345.600006 JAN/29/2007 14:42:01 486.399994 972.799988 435.200012 665.599976 0.100000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 60.799999 512.000000 1.600000 1.900000 1.100000 1.700000 192.000000 2.100000 6.000000 345.600006 JAN/29/2007 14:42:11 460.799988 921.599976 460.799988 640.000000 0.100000 0.300000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.100000 1.900000 0.900000 0.600000 192.000000 1.600000 5.600000 345.600006 JAN/29/2007 14:42:21 640.000000 1280.000000 588.799988 870.400024 0.300000 0.100000 0.000000 0.100000 36.799999 40.000000 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.600000 1.600000 1.200000 1.300000 192.000000 2.000000 5.400000 345.600006 JAN/29/2007 14:42:31 1228.800049 2048.000000 1177.599976 1587.199951 0.300000 0.300000 0.300000 0.300000 36.799999 40.000000 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.400000 1.200000 1.000000 0.700000 192.000000 2.400000 6.400000 345.600006 JAN/29/2007 14:42:41 486.399994 921.599976 486.399994 665.599976 0.400000 0.100000 0.100000 0.200000 35.200001 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 1.700000 1.900000 1.200000 1.100000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 14:42:51 691.200012 1228.800049 716.799988 870.400024 0.600000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 60.799999 512.000000 2.000000 1.100000 1.100000 0.900000 192.000000 2.500000 6.800000 345.600006 JAN/29/2007 14:43:01 793.599976 1382.400024 819.200012 1024.000000 0.000000 0.000000 0.000000 0.500000 35.200001 38.400002 41.599998 24.000000 409.600006 281.600006 60.799999 512.000000 1.400000 1.300000 1.400000 1.500000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 14:43:11 1126.400024 1843.199951 1126.400024 1433.599976 0.200000 0.200000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.300000 1.900000 1.500000 1.000000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 14:43:21 1280.000000 2048.000000 1280.000000 1638.400024 0.000000 0.200000 0.300000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 1.800000 2.200000 1.400000 1.500000 192.000000 2.700000 5.800000 345.600006 JAN/29/2007 14:43:31 742.400024 1331.199951 768.000000 921.599976 0.000000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 1.500000 1.500000 2.000000 0.900000 192.000000 2.500000 6.400000 345.600006 JAN/29/2007 14:43:41 972.799988 1740.800049 921.599976 1280.000000 0.100000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 537.599976 1.300000 1.400000 1.800000 1.300000 192.000000 2.500000 6.400000 345.600006 JAN/29/2007 14:43:51 742.400024 1331.199951 768.000000 921.599976 0.300000 0.100000 0.200000 0.300000 35.200001 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.300000 2.200000 0.700000 0.900000 192.000000 2.600000 6.000000 345.600006 JAN/29/2007 14:44:01 921.599976 1587.199951 972.799988 1126.400024 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 60.799999 537.599976 1.100000 2.100000 0.700000 1.900000 192.000000 1.600000 6.200000 345.600006 JAN/29/2007 14:44:11 691.200012 1228.800049 691.200012 870.400024 0.200000 0.200000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 60.799999 486.399994 2.000000 1.600000 0.700000 1.600000 192.000000 3.000000 6.400000 345.600006 JAN/29/2007 14:44:21 716.799988 1331.199951 716.799988 921.599976 0.000000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 512.000000 1.300000 1.600000 1.300000 1.300000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 14:44:31 742.400024 1280.000000 742.400024 870.400024 0.400000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.000000 1.600000 1.600000 0.700000 192.000000 1.500000 6.200000 345.600006 JAN/29/2007 14:44:41 1126.400024 1843.199951 1126.400024 1382.400024 0.400000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 64.000000 512.000000 1.400000 1.800000 1.100000 0.800000 192.000000 2.200000 5.800000 345.600006 JAN/29/2007 14:44:51 742.400024 1228.800049 768.000000 870.400024 0.200000 0.400000 0.200000 0.300000 35.200001 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 2.000000 1.500000 1.300000 1.100000 192.000000 2.700000 5.600000 345.600006 JAN/29/2007 14:45:01 640.000000 1126.400024 665.599976 768.000000 0.600000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 64.000000 537.599976 1.300000 1.900000 1.500000 1.500000 192.000000 1.900000 6.400000 345.600006 JAN/29/2007 14:45:11 716.799988 1177.599976 768.000000 819.200012 0.200000 0.500000 0.500000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.200000 2.400000 0.800000 1.300000 192.000000 1.800000 6.400000 345.600006 JAN/29/2007 14:45:21 870.400024 1484.800049 921.599976 1075.199951 0.200000 0.300000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 57.599998 512.000000 2.300000 2.100000 1.200000 1.200000 192.000000 4.000000 6.000000 345.600006 JAN/29/2007 14:45:31 563.200012 1075.199951 563.200012 716.799988 0.000000 0.300000 0.200000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.200000 2.000000 2.100000 1.400000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 14:45:41 716.799988 1177.599976 819.200012 819.200012 0.000000 0.500000 0.700000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 60.799999 512.000000 2.100000 2.200000 1.000000 1.600000 192.000000 2.900000 6.000000 345.600006 JAN/29/2007 14:45:51 665.599976 1177.599976 691.200012 819.200012 0.300000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 2.200000 2.800000 1.200000 1.300000 192.000000 3.000000 5.600000 345.600006 JAN/29/2007 14:46:01 588.799988 1177.599976 588.799988 793.599976 0.400000 0.300000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 537.599976 1.600000 1.300000 1.000000 1.100000 192.000000 2.600000 6.000000 345.600006 JAN/29/2007 14:46:11 716.799988 1280.000000 716.799988 921.599976 0.000000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 2.100000 1.000000 1.200000 1.200000 192.000000 2.700000 6.200000 345.600006 JAN/29/2007 14:46:21 768.000000 1433.599976 768.000000 1024.000000 0.100000 0.400000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 537.599976 1.400000 1.900000 1.500000 0.800000 192.000000 2.400000 5.800000 345.600006 JAN/29/2007 14:46:31 614.400024 1177.599976 588.799988 819.200012 0.100000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 57.599998 512.000000 1.700000 1.800000 1.500000 1.800000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 14:46:41 1024.000000 1843.199951 972.799988 1433.599976 0.100000 0.100000 0.200000 0.000000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 64.000000 512.000000 2.400000 1.600000 1.200000 1.100000 192.000000 3.400000 6.200000 345.600006 JAN/29/2007 14:46:51 1024.000000 1843.199951 972.799988 1382.400024 0.400000 0.300000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 0.900000 2.300000 1.400000 0.500000 192.000000 2.200000 6.000000 345.600006 JAN/29/2007 14:47:01 716.799988 1280.000000 691.200012 921.599976 0.200000 0.000000 0.200000 0.100000 36.799999 40.000000 40.000000 23.200001 409.600006 281.600006 64.000000 512.000000 1.600000 1.900000 1.300000 0.800000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 14:47:11 435.200012 819.200012 409.600006 563.200012 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.500000 2.100000 1.600000 1.400000 192.000000 2.700000 6.000000 345.600006 JAN/29/2007 14:47:21 460.799988 921.599976 460.799988 640.000000 0.100000 0.100000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.800000 1.900000 1.700000 1.800000 192.000000 2.500000 7.200000 345.600006 JAN/29/2007 14:47:31 409.600006 819.200012 396.799988 563.200012 0.000000 0.000000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.900000 2.100000 1.700000 1.600000 192.000000 2.800000 6.000000 345.600006 JAN/29/2007 14:47:41 460.799988 1024.000000 409.600006 640.000000 0.400000 0.500000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 64.000000 512.000000 1.500000 1.800000 1.100000 1.400000 192.000000 3.100000 6.400000 345.600006 JAN/29/2007 14:47:51 435.200012 921.599976 409.600006 614.400024 0.400000 0.000000 0.000000 0.400000 35.200001 38.400002 40.000000 23.200001 409.600006 268.799988 51.200001 512.000000 1.800000 2.500000 1.300000 1.400000 192.000000 2.700000 6.400000 345.600006 JAN/29/2007 14:48:01 294.399994 588.799988 281.600006 358.399994 0.500000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.600000 1.400000 1.800000 1.300000 192.000000 2.000000 5.600000 345.600006 JAN/29/2007 14:48:11 435.200012 870.400024 435.200012 563.200012 0.200000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 67.199997 512.000000 1.000000 2.100000 1.600000 1.900000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 14:48:21 371.200012 793.599976 332.799988 486.399994 0.200000 0.000000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.100000 1.200000 1.200000 0.800000 192.000000 2.500000 6.400000 345.600006 JAN/29/2007 14:48:31 563.200012 1177.599976 563.200012 793.599976 0.300000 0.000000 0.200000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 2.500000 1.200000 1.000000 0.700000 192.000000 3.200000 6.000000 345.600006 JAN/29/2007 14:48:41 512.000000 1024.000000 512.000000 691.200012 0.100000 0.300000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.800000 1.800000 1.900000 0.500000 192.000000 2.600000 5.800000 345.600006 JAN/29/2007 14:48:51 716.799988 1177.599976 691.200012 870.400024 0.100000 0.100000 0.300000 0.300000 35.200001 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 486.399994 2.300000 2.300000 1.300000 1.300000 192.000000 3.200000 6.800000 345.600006 JAN/29/2007 14:49:01 358.399994 716.799988 371.200012 460.799988 0.300000 0.000000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 57.599998 512.000000 1.000000 0.800000 1.300000 0.800000 192.000000 1.600000 6.200000 345.600006 JAN/29/2007 14:49:11 486.399994 1024.000000 486.399994 691.200012 0.000000 0.100000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 0.900000 1.100000 1.700000 0.800000 192.000000 1.800000 6.000000 345.600006 JAN/29/2007 14:49:21 665.599976 1331.199951 640.000000 921.599976 0.400000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.500000 1.700000 1.400000 0.700000 192.000000 2.400000 6.800000 345.600006 JAN/29/2007 14:49:31 665.599976 1382.400024 614.400024 972.799988 0.400000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 512.000000 1.800000 2.100000 1.400000 0.700000 192.000000 3.400000 6.400000 345.600006 JAN/29/2007 14:49:41 768.000000 1433.599976 742.400024 1024.000000 0.000000 0.100000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 57.599998 512.000000 1.400000 1.600000 1.400000 1.100000 192.000000 2.400000 7.200000 345.600006 JAN/29/2007 14:49:51 460.799988 921.599976 460.799988 614.400024 0.300000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.200000 1.500000 1.400000 1.500000 192.000000 2.400000 5.200000 345.600006 JAN/29/2007 14:50:01 384.000000 793.599976 396.799988 512.000000 0.300000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 537.599976 1.300000 1.500000 1.600000 1.200000 192.000000 1.800000 6.800000 345.600006 JAN/29/2007 14:50:11 409.600006 819.200012 396.799988 537.599976 0.200000 0.000000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 54.400002 486.399994 1.700000 1.700000 1.200000 1.200000 192.000000 2.800000 6.400000 345.600006 JAN/29/2007 14:50:21 537.599976 1075.199951 512.000000 768.000000 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 60.799999 512.000000 0.700000 1.500000 1.300000 0.400000 192.000000 1.700000 5.600000 345.600006 JAN/29/2007 14:50:31 371.200012 793.599976 358.399994 486.399994 0.000000 0.000000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 51.200001 512.000000 1.700000 2.100000 1.500000 0.500000 192.000000 2.300000 6.000000 345.600006 JAN/29/2007 14:50:41 460.799988 921.599976 435.200012 588.799988 0.300000 0.300000 0.400000 0.000000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 60.799999 512.000000 1.100000 1.400000 1.200000 0.600000 192.000000 1.600000 6.000000 345.600006 JAN/29/2007 14:50:51 512.000000 1024.000000 486.399994 716.799988 0.200000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 54.400002 512.000000 1.700000 1.900000 1.400000 0.600000 192.000000 2.700000 6.000000 345.600006 JAN/29/2007 14:51:01 294.399994 588.799988 281.600006 371.200012 0.000000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.400000 1.000000 1.500000 1.000000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 14:51:11 384.000000 793.599976 358.399994 512.000000 0.400000 0.400000 0.500000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 54.400002 512.000000 1.300000 1.200000 1.500000 1.200000 192.000000 2.300000 6.000000 345.600006 JAN/29/2007 14:51:21 460.799988 972.799988 435.200012 640.000000 0.200000 0.200000 0.000000 0.200000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 64.000000 512.000000 1.200000 1.500000 1.800000 0.900000 192.000000 1.600000 6.400000 345.600006 JAN/29/2007 14:51:31 537.599976 1075.199951 512.000000 768.000000 0.200000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.100000 1.000000 1.500000 1.000000 192.000000 1.900000 6.400000 345.600006 JAN/29/2007 14:51:41 409.600006 819.200012 396.799988 537.599976 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.200000 2.200000 0.900000 0.800000 192.000000 2.300000 6.000000 345.600006 JAN/29/2007 14:51:51 614.400024 1075.199951 588.799988 793.599976 0.100000 0.100000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.600000 1.800000 1.800000 0.600000 192.000000 2.200000 5.600000 345.600006 JAN/29/2007 14:52:01 563.200012 1024.000000 537.599976 716.799988 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 60.799999 512.000000 1.000000 1.700000 1.100000 0.800000 192.000000 3.000000 6.200000 345.600006 JAN/29/2007 14:52:11 614.400024 1024.000000 665.599976 716.799988 0.100000 0.500000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 1.400000 2.100000 1.400000 1.300000 192.000000 2.300000 6.000000 345.600006 JAN/29/2007 14:52:21 691.200012 1177.599976 742.400024 819.200012 0.200000 0.100000 0.100000 0.500000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.000000 1.300000 1.200000 1.800000 192.000000 2.000000 5.800000 345.600006 JAN/29/2007 14:52:31 691.200012 1280.000000 716.799988 870.400024 0.300000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.400000 1.400000 1.200000 1.400000 192.000000 2.500000 6.000000 345.600006 JAN/29/2007 14:52:41 819.200012 1433.599976 870.400024 1024.000000 0.100000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.500000 1.500000 1.100000 0.900000 192.000000 2.600000 6.400000 345.600006 JAN/29/2007 14:52:51 742.400024 1280.000000 768.000000 870.400024 0.400000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.700000 1.700000 1.800000 1.300000 192.000000 3.000000 6.000000 345.600006 JAN/29/2007 14:53:01 332.799988 665.599976 345.600006 435.200012 0.100000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 512.000000 1.200000 1.800000 1.700000 0.900000 192.000000 2.000000 6.000000 345.600006 JAN/29/2007 14:53:11 486.399994 921.599976 486.399994 640.000000 0.200000 0.000000 0.400000 0.600000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.700000 1.200000 1.600000 1.700000 192.000000 2.200000 6.200000 345.600006 JAN/29/2007 14:53:21 486.399994 921.599976 486.399994 614.400024 0.100000 0.200000 0.300000 0.200000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 60.799999 512.000000 1.800000 0.800000 1.500000 0.700000 192.000000 2.300000 6.200000 345.600006 JAN/29/2007 14:53:31 972.799988 1587.199951 1075.199951 1177.599976 0.100000 0.200000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.800000 1.100000 1.400000 1.300000 192.000000 2.800000 6.000000 345.600006 JAN/29/2007 14:53:41 972.799988 1740.800049 1024.000000 1177.599976 0.400000 0.200000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 60.799999 512.000000 1.800000 1.500000 1.500000 0.700000 192.000000 2.900000 6.200000 345.600006 JAN/29/2007 14:53:51 409.600006 819.200012 409.600006 537.599976 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.300000 1.400000 1.600000 1.300000 192.000000 1.900000 6.400000 345.600006 JAN/29/2007 14:54:01 665.599976 1228.800049 691.200012 870.400024 0.300000 0.200000 0.400000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 64.000000 512.000000 2.100000 1.600000 1.300000 1.200000 192.000000 2.800000 6.800000 345.600006 JAN/29/2007 14:54:11 742.400024 1433.599976 742.400024 972.799988 0.100000 0.000000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.000000 2.000000 1.200000 1.100000 192.000000 1.700000 6.000000 345.600006 JAN/29/2007 14:54:21 409.600006 819.200012 409.600006 537.599976 0.300000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 64.000000 537.599976 1.800000 2.200000 0.700000 1.200000 192.000000 1.900000 6.800000 345.600006 JAN/29/2007 14:54:31 486.399994 972.799988 460.799988 640.000000 0.200000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.300000 1.900000 0.700000 1.000000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 14:54:41 512.000000 1024.000000 486.399994 716.799988 0.400000 0.500000 0.400000 0.200000 36.799999 40.000000 40.000000 22.400000 409.600006 268.799988 64.000000 512.000000 1.100000 2.100000 1.600000 1.200000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 14:54:51 588.799988 1126.400024 537.599976 793.599976 0.200000 0.400000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.800000 1.500000 1.500000 1.800000 192.000000 2.800000 6.800000 345.600006 JAN/29/2007 14:55:01 435.200012 870.400024 435.200012 588.799988 0.100000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 1.100000 2.100000 2.400000 1.300000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 14:55:11 512.000000 972.799988 512.000000 665.599976 0.100000 0.100000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 268.799988 60.799999 512.000000 1.300000 2.000000 0.800000 1.000000 192.000000 2.100000 6.800000 345.600006 JAN/29/2007 14:55:21 665.599976 1280.000000 665.599976 921.599976 0.000000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.800000 1.600000 1.500000 1.100000 192.000000 2.700000 5.800000 345.600006 JAN/29/2007 14:55:31 409.600006 819.200012 396.799988 537.599976 0.400000 0.100000 0.500000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 57.599998 512.000000 1.300000 1.200000 1.200000 1.100000 192.000000 1.800000 6.800000 345.600006 JAN/29/2007 14:55:41 819.200012 1433.599976 870.400024 1024.000000 0.000000 0.300000 0.100000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.200000 1.300000 1.100000 0.800000 192.000000 2.200000 6.000000 345.600006 JAN/29/2007 14:55:51 768.000000 1382.400024 870.400024 921.599976 0.200000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.300000 0.800000 1.200000 0.800000 192.000000 2.400000 5.800000 345.600006 JAN/29/2007 14:56:01 819.200012 1536.000000 793.599976 1075.199951 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.400000 1.300000 1.100000 1.400000 192.000000 2.100000 6.800000 345.600006 JAN/29/2007 14:56:11 870.400024 1536.000000 972.799988 1075.199951 0.100000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 2.000000 1.600000 1.300000 0.700000 192.000000 2.600000 5.200000 345.600006 JAN/29/2007 14:56:21 1280.000000 2048.000000 1382.400024 1536.000000 0.300000 0.400000 0.100000 0.000000 38.400002 38.400002 41.599998 23.200001 409.600006 268.799988 64.000000 512.000000 1.600000 1.500000 0.900000 1.300000 192.000000 2.300000 6.800000 345.600006 JAN/29/2007 14:56:31 1075.199951 1843.199951 1177.599976 1331.199951 0.000000 0.100000 0.100000 0.000000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 57.599998 512.000000 0.400000 1.400000 1.200000 0.800000 192.000000 0.900000 5.800000 345.600006 JAN/29/2007 14:56:41 1382.400024 2252.800049 1382.400024 1740.800049 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.100000 1.700000 1.400000 1.000000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 14:56:51 1075.199951 1740.800049 1177.599976 1228.800049 0.500000 0.000000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.200000 1.700000 1.000000 1.100000 192.000000 1.800000 6.400000 345.600006 JAN/29/2007 14:57:01 1638.400024 2560.000000 1740.800049 1945.599976 0.200000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 64.000000 512.000000 1.100000 1.300000 1.700000 0.700000 192.000000 1.900000 6.800000 345.600006 JAN/29/2007 14:57:11 819.200012 1331.199951 870.400024 921.599976 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.800000 1.300000 0.800000 1.100000 192.000000 2.300000 6.200000 345.600006 JAN/29/2007 14:57:21 691.200012 1228.800049 691.200012 870.400024 0.400000 0.200000 0.200000 0.400000 35.200001 38.400002 41.599998 24.000000 409.600006 268.799988 57.599998 512.000000 1.600000 1.200000 0.700000 0.800000 192.000000 2.400000 5.800000 345.600006 JAN/29/2007 14:57:31 665.599976 1177.599976 640.000000 819.200012 0.400000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.000000 1.100000 1.100000 1.600000 192.000000 1.700000 6.800000 345.600006 JAN/29/2007 14:57:41 1024.000000 1638.400024 1126.400024 1228.800049 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 60.799999 486.399994 0.900000 1.700000 1.600000 0.700000 192.000000 1.400000 5.600000 345.600006 JAN/29/2007 14:57:51 1126.400024 1945.599976 1126.400024 1484.800049 0.200000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.600000 1.700000 0.900000 0.800000 192.000000 2.500000 5.200000 345.600006 JAN/29/2007 14:58:01 972.799988 1638.400024 1024.000000 1228.800049 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 512.000000 1.400000 0.900000 1.600000 0.800000 192.000000 2.700000 5.600000 345.600006 JAN/29/2007 14:58:11 1126.400024 1945.599976 1126.400024 1433.599976 0.100000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 60.799999 512.000000 1.800000 1.100000 1.300000 1.200000 192.000000 3.000000 5.600000 345.600006 JAN/29/2007 14:58:21 972.799988 1536.000000 1075.199951 1126.400024 0.200000 0.400000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 60.799999 537.599976 1.600000 2.000000 0.800000 1.200000 192.000000 2.700000 5.800000 345.600006 JAN/29/2007 14:58:31 716.799988 1177.599976 742.400024 870.400024 0.300000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 60.799999 512.000000 1.400000 1.200000 1.400000 0.700000 192.000000 2.100000 4.400000 345.600006 JAN/29/2007 14:58:41 742.400024 1331.199951 793.599976 921.599976 0.200000 0.100000 0.600000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 70.400002 537.599976 1.600000 1.000000 0.600000 0.800000 192.000000 2.000000 4.600000 345.600006 JAN/29/2007 14:58:51 742.400024 1228.800049 819.200012 870.400024 0.100000 0.400000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 60.799999 486.399994 1.800000 1.700000 1.200000 0.900000 192.000000 3.000000 4.800000 345.600006 JAN/29/2007 14:59:01 870.400024 1587.199951 870.400024 1126.400024 0.100000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.700000 0.900000 1.400000 1.000000 192.000000 3.100000 6.000000 345.600006 JAN/29/2007 14:59:11 768.000000 1382.400024 793.599976 972.799988 0.100000 0.400000 0.100000 0.500000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 54.400002 486.399994 1.400000 0.700000 1.300000 1.300000 192.000000 2.700000 6.800000 345.600006 JAN/29/2007 14:59:21 793.599976 1433.599976 793.599976 1024.000000 0.300000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 64.000000 512.000000 0.700000 1.800000 1.400000 0.900000 192.000000 1.500000 5.000000 345.600006 JAN/29/2007 14:59:31 588.799988 1126.400024 614.400024 768.000000 0.100000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.900000 1.100000 1.300000 0.800000 192.000000 2.500000 5.200000 345.600006 JAN/29/2007 14:59:41 371.200012 742.400024 371.200012 460.799988 0.400000 0.300000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 64.000000 486.399994 1.300000 1.200000 1.500000 1.300000 192.000000 2.300000 6.000000 345.600006 JAN/29/2007 14:59:51 460.799988 921.599976 460.799988 640.000000 0.200000 0.200000 0.500000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.900000 2.100000 0.800000 0.900000 192.000000 2.300000 5.400000 345.600006 JAN/29/2007 15:00:01 563.200012 1075.199951 563.200012 742.400024 0.200000 0.300000 0.300000 0.000000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 67.199997 512.000000 1.300000 1.100000 1.500000 1.100000 192.000000 1.900000 5.800000 345.600006 JAN/29/2007 15:00:11 870.400024 1536.000000 870.400024 1177.599976 0.100000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.100000 1.500000 1.100000 1.100000 192.000000 1.800000 5.600000 345.600006 JAN/29/2007 15:00:21 665.599976 1280.000000 691.200012 870.400024 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 64.000000 512.000000 1.100000 1.600000 1.000000 0.900000 192.000000 2.000000 5.800000 345.600006 JAN/29/2007 15:00:31 537.599976 1024.000000 537.599976 691.200012 0.200000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 54.400002 486.399994 1.500000 1.900000 0.900000 1.500000 192.000000 2.800000 7.200000 345.600006 JAN/29/2007 15:00:41 665.599976 1228.800049 640.000000 870.400024 0.000000 0.000000 0.300000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 60.799999 512.000000 1.700000 1.200000 1.600000 1.200000 192.000000 2.300000 5.600000 345.600006 JAN/29/2007 15:00:51 614.400024 1024.000000 665.599976 716.799988 0.100000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.300000 1.600000 1.100000 1.600000 192.000000 2.200000 5.800000 345.600006 JAN/29/2007 15:01:01 691.200012 1280.000000 691.200012 870.400024 0.000000 0.300000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 67.199997 512.000000 1.600000 1.700000 1.200000 1.300000 192.000000 2.600000 6.400000 345.600006 JAN/29/2007 15:01:11 537.599976 870.400024 563.200012 588.799988 0.200000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.800000 2.000000 1.500000 1.800000 192.000000 2.600000 5.400000 345.600006 JAN/29/2007 15:01:21 640.000000 1075.199951 691.200012 742.400024 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 537.599976 1.500000 2.400000 1.300000 0.800000 192.000000 2.600000 5.800000 345.600006 JAN/29/2007 15:01:31 1331.199951 2048.000000 1331.199951 1587.199951 0.300000 0.100000 0.400000 0.100000 41.599998 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 512.000000 2.400000 1.300000 0.800000 1.300000 192.000000 3.400000 6.400000 345.600006 JAN/29/2007 15:01:41 1536.000000 2150.399902 1587.199951 1740.800049 0.200000 0.400000 0.200000 0.100000 38.400002 40.000000 41.599998 24.799999 435.200012 294.399994 76.800003 512.000000 2.200000 1.700000 0.900000 1.000000 192.000000 3.600000 4.400000 345.600006 JAN/29/2007 15:01:51 614.400024 1126.400024 665.599976 742.400024 0.100000 0.000000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 70.400002 512.000000 2.000000 2.400000 1.900000 1.000000 192.000000 2.900000 4.400000 345.600006 JAN/29/2007 15:02:01 691.200012 1228.800049 691.200012 819.200012 0.500000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 67.199997 512.000000 2.600000 1.700000 1.700000 1.100000 192.000000 3.200000 5.400000 345.600006 JAN/29/2007 15:02:11 396.799988 819.200012 396.799988 537.599976 0.100000 0.100000 0.400000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 512.000000 1.300000 1.700000 0.900000 1.200000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 15:02:21 614.400024 1177.599976 588.799988 819.200012 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 512.000000 1.200000 1.200000 0.900000 0.800000 192.000000 1.800000 6.400000 345.600006 JAN/29/2007 15:02:31 512.000000 1024.000000 486.399994 716.799988 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 54.400002 486.399994 1.400000 1.200000 0.700000 0.800000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 15:02:41 409.600006 870.400024 409.600006 563.200012 0.300000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 0.700000 1.100000 1.200000 0.700000 192.000000 1.400000 5.800000 345.600006 JAN/29/2007 15:02:51 460.799988 870.400024 460.799988 563.200012 0.200000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 57.599998 512.000000 1.000000 1.600000 1.600000 0.300000 192.000000 2.500000 5.800000 345.600006 JAN/29/2007 15:03:01 435.200012 819.200012 409.600006 537.599976 0.400000 0.300000 0.100000 0.300000 35.200001 38.400002 40.000000 24.000000 409.600006 281.600006 64.000000 512.000000 0.700000 1.900000 0.900000 0.400000 192.000000 1.300000 5.800000 345.600006 JAN/29/2007 15:03:11 435.200012 870.400024 409.600006 563.200012 0.000000 0.300000 0.200000 0.100000 35.200001 38.400002 40.000000 23.200001 435.200012 281.600006 60.799999 512.000000 1.500000 2.000000 1.000000 0.900000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 15:03:21 384.000000 793.599976 396.799988 512.000000 0.100000 0.700000 0.500000 0.100000 36.799999 38.400002 41.599998 24.000000 435.200012 294.399994 73.599998 512.000000 1.100000 1.900000 1.300000 0.700000 192.000000 1.600000 6.400000 345.600006 JAN/29/2007 15:03:31 486.399994 921.599976 512.000000 614.400024 0.200000 0.500000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 73.599998 512.000000 1.100000 1.100000 1.300000 0.600000 192.000000 2.000000 5.800000 345.600006 JAN/29/2007 15:03:41 384.000000 793.599976 384.000000 486.399994 0.300000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 70.400002 512.000000 0.900000 1.400000 1.800000 0.400000 192.000000 1.400000 5.800000 345.600006 JAN/29/2007 15:03:51 409.600006 819.200012 384.000000 512.000000 0.400000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 537.599976 1.100000 2.200000 1.300000 1.100000 192.000000 2.600000 7.200000 345.600006 JAN/29/2007 15:04:01 460.799988 921.599976 435.200012 614.400024 0.200000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 67.199997 512.000000 2.000000 2.000000 2.000000 1.500000 192.000000 3.200000 6.400000 345.600006 JAN/29/2007 15:04:11 384.000000 768.000000 371.200012 486.399994 0.400000 0.200000 0.000000 0.300000 35.200001 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 486.399994 1.500000 1.600000 1.900000 1.000000 192.000000 2.400000 6.400000 345.600006 JAN/29/2007 15:04:21 819.200012 1740.800049 768.000000 1228.800049 0.600000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 76.800003 537.599976 1.800000 2.000000 2.100000 1.100000 192.000000 2.900000 6.400000 345.600006 JAN/29/2007 15:04:31 1075.199951 2150.399902 921.599976 1638.400024 0.100000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.200000 1.900000 1.100000 0.700000 192.000000 2.600000 6.800000 345.600006 JAN/29/2007 15:04:41 921.599976 1843.199951 819.200012 1382.400024 0.100000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 512.000000 1.100000 1.900000 1.200000 1.100000 192.000000 1.800000 7.200000 345.600006 JAN/29/2007 15:04:51 512.000000 972.799988 486.399994 691.200012 0.100000 0.300000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 1.100000 1.300000 1.600000 1.100000 192.000000 2.300000 6.000000 345.600006 JAN/29/2007 15:05:01 665.599976 1280.000000 588.799988 921.599976 0.100000 0.100000 0.000000 0.000000 35.200001 38.400002 40.000000 24.000000 435.200012 281.600006 67.199997 512.000000 1.400000 1.100000 1.300000 1.100000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 15:05:11 1126.400024 2048.000000 1024.000000 1638.400024 0.300000 0.500000 0.100000 0.200000 35.200001 38.400002 41.599998 23.200001 409.600006 268.799988 60.799999 512.000000 1.200000 1.900000 1.500000 0.800000 192.000000 2.400000 6.400000 345.600006 JAN/29/2007 15:05:21 1228.800049 2252.800049 1075.199951 1843.199951 0.100000 0.200000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 1.500000 1.300000 0.900000 1.100000 192.000000 2.300000 6.200000 345.600006 JAN/29/2007 15:05:31 2457.600098 4300.799805 2048.000000 3686.399902 0.100000 0.200000 0.300000 0.200000 36.799999 40.000000 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.900000 1.100000 0.900000 0.800000 192.000000 2.800000 6.400000 345.600006 JAN/29/2007 15:05:41 1843.199951 2969.600098 1740.800049 2457.600098 0.800000 0.400000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 512.000000 0.800000 1.200000 0.800000 0.600000 192.000000 2.000000 5.000000 345.600006 JAN/29/2007 15:05:51 1484.800049 2457.600098 1587.199951 1843.199951 0.200000 0.400000 0.400000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 512.000000 1.000000 1.400000 1.300000 1.100000 192.000000 1.800000 6.800000 345.600006 JAN/29/2007 15:06:01 2560.000000 4505.600098 2457.600098 3686.399902 0.400000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 73.599998 512.000000 2.500000 2.300000 1.400000 1.600000 192.000000 3.400000 6.400000 345.600006 JAN/29/2007 15:06:11 1740.800049 2969.600098 1740.800049 2355.199951 0.400000 0.300000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 0.900000 1.500000 1.300000 1.300000 192.000000 1.300000 6.200000 345.600006 JAN/29/2007 15:06:21 1638.400024 2969.600098 1638.400024 2355.199951 0.200000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 512.000000 1.400000 1.000000 1.600000 1.500000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 15:06:31 1638.400024 2662.399902 1843.199951 2048.000000 0.200000 0.200000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 76.800003 512.000000 1.900000 1.300000 1.200000 1.100000 192.000000 2.600000 6.400000 345.600006 JAN/29/2007 15:06:41 921.599976 1638.400024 972.799988 1177.599976 0.200000 0.100000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 512.000000 1.800000 1.500000 1.300000 1.600000 192.000000 2.500000 6.400000 345.600006 JAN/29/2007 15:06:51 819.200012 1280.000000 921.599976 870.400024 0.400000 0.200000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 67.199997 512.000000 1.800000 2.300000 1.500000 1.600000 192.000000 2.800000 6.800000 345.600006 JAN/29/2007 15:07:01 1484.800049 2150.399902 1740.800049 1587.199951 0.300000 0.600000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 80.000000 512.000000 1.300000 2.300000 1.900000 1.600000 192.000000 2.100000 6.800000 345.600006 JAN/29/2007 15:07:11 1331.199951 1945.599976 1484.800049 1484.800049 0.200000 0.800000 0.600000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 512.000000 1.200000 1.600000 1.000000 1.000000 192.000000 1.800000 6.400000 345.600006 JAN/29/2007 15:07:21 1024.000000 1740.800049 1075.199951 1228.800049 0.300000 0.200000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.300000 1.800000 1.200000 1.900000 192.000000 2.600000 6.400000 345.600006 JAN/29/2007 15:07:31 1075.199951 1843.199951 1126.400024 1433.599976 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 67.199997 512.000000 1.700000 1.200000 1.200000 0.600000 192.000000 2.600000 5.600000 345.600006 JAN/29/2007 15:07:41 563.200012 1075.199951 537.599976 742.400024 0.100000 0.100000 0.400000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 70.400002 512.000000 1.300000 1.500000 1.600000 1.600000 192.000000 2.000000 7.200000 345.600006 JAN/29/2007 15:07:51 665.599976 1126.400024 691.200012 819.200012 0.100000 0.200000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 70.400002 512.000000 1.100000 1.300000 0.800000 1.400000 192.000000 1.500000 6.400000 345.600006 JAN/29/2007 15:08:01 435.200012 793.599976 435.200012 512.000000 0.100000 0.300000 0.200000 0.200000 35.200001 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 537.599976 2.100000 2.300000 1.000000 0.300000 192.000000 2.500000 6.400000 345.600006 JAN/29/2007 15:08:11 332.799988 691.200012 320.000000 435.200012 0.200000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 67.199997 512.000000 1.000000 1.400000 2.300000 1.400000 192.000000 1.000000 6.000000 345.600006 JAN/29/2007 15:08:21 243.199997 563.200012 256.000000 320.000000 0.400000 0.500000 0.000000 0.100000 36.799999 40.000000 40.000000 24.000000 409.600006 281.600006 73.599998 512.000000 2.400000 1.200000 1.600000 1.100000 192.000000 3.600000 6.400000 345.600006 JAN/29/2007 15:08:31 435.200012 870.400024 435.200012 588.799988 0.300000 0.500000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 0.900000 1.900000 1.500000 0.700000 192.000000 1.800000 6.000000 345.600006 JAN/29/2007 15:08:41 307.200012 588.799988 307.200012 384.000000 0.500000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 512.000000 1.300000 2.000000 1.900000 0.900000 192.000000 2.600000 6.000000 345.600006 JAN/29/2007 15:08:51 486.399994 972.799988 435.200012 665.599976 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 64.000000 512.000000 1.900000 1.900000 1.600000 0.500000 192.000000 3.400000 6.000000 345.600006 JAN/29/2007 15:09:01 345.600006 691.200012 345.600006 435.200012 0.200000 0.400000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 512.000000 1.400000 2.300000 1.500000 0.800000 192.000000 2.500000 7.200000 345.600006 JAN/29/2007 15:09:11 512.000000 819.200012 563.200012 563.200012 0.400000 0.300000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 60.799999 512.000000 1.600000 2.100000 1.700000 0.800000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 15:09:21 588.799988 1075.199951 614.400024 716.799988 0.600000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 512.000000 1.200000 2.100000 1.500000 1.500000 192.000000 2.900000 6.800000 345.600006 JAN/29/2007 15:09:31 563.200012 972.799988 614.400024 665.599976 0.200000 0.100000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 268.799988 64.000000 512.000000 0.800000 0.900000 2.100000 0.800000 192.000000 1.500000 6.400000 345.600006 JAN/29/2007 15:09:41 1075.199951 1740.800049 1075.199951 1382.400024 0.100000 0.000000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 512.000000 1.900000 1.800000 1.000000 1.300000 192.000000 3.400000 6.400000 345.600006 JAN/29/2007 15:09:51 716.799988 1228.800049 768.000000 819.200012 0.400000 0.300000 0.200000 0.000000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 64.000000 512.000000 1.100000 1.900000 1.300000 1.400000 192.000000 1.700000 6.000000 345.600006 JAN/29/2007 15:10:01 640.000000 1126.400024 691.200012 793.599976 0.100000 0.300000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 67.199997 512.000000 1.000000 1.400000 1.600000 1.300000 192.000000 2.400000 6.400000 345.600006 JAN/29/2007 15:10:11 640.000000 1126.400024 691.200012 768.000000 0.300000 0.300000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.400000 1.100000 1.300000 1.300000 192.000000 2.100000 6.800000 345.600006 JAN/29/2007 15:10:21 1433.599976 2150.399902 1638.400024 1587.199951 0.400000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 76.800003 512.000000 1.400000 1.900000 1.100000 0.800000 192.000000 2.900000 5.800000 345.600006 JAN/29/2007 15:10:31 921.599976 1536.000000 921.599976 1126.400024 0.100000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 1.100000 1.600000 1.600000 0.300000 192.000000 1.700000 6.000000 345.600006 JAN/29/2007 15:10:41 1126.400024 1843.199951 1280.000000 1382.400024 0.300000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 22.400000 435.200012 281.600006 73.599998 512.000000 1.500000 1.600000 0.700000 1.100000 192.000000 3.100000 6.400000 345.600006 JAN/29/2007 15:10:51 588.799988 1024.000000 665.599976 742.400024 0.300000 0.100000 0.400000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 2.300000 1.100000 1.000000 1.200000 192.000000 3.000000 6.200000 345.600006 JAN/29/2007 15:11:01 460.799988 921.599976 435.200012 588.799988 0.000000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 80.000000 512.000000 1.000000 1.400000 1.400000 2.000000 192.000000 1.500000 6.200000 345.600006 JAN/29/2007 15:11:11 665.599976 1228.800049 665.599976 870.400024 0.100000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 512.000000 1.500000 1.800000 1.400000 0.700000 192.000000 3.200000 7.200000 345.600006 JAN/29/2007 15:11:21 320.000000 588.799988 307.200012 384.000000 0.000000 0.400000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 70.400002 512.000000 1.100000 1.900000 1.200000 1.400000 192.000000 1.900000 6.200000 345.600006 JAN/29/2007 15:11:31 640.000000 1177.599976 614.400024 819.200012 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 67.199997 512.000000 1.600000 1.400000 1.400000 0.800000 192.000000 2.200000 5.800000 345.600006 JAN/29/2007 15:11:41 371.200012 742.400024 371.200012 486.399994 0.300000 0.100000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.100000 1.500000 1.100000 1.200000 192.000000 2.200000 6.000000 345.600006 JAN/29/2007 15:11:51 294.399994 588.799988 307.200012 396.799988 0.100000 0.300000 0.200000 0.200000 36.799999 36.799999 41.599998 24.000000 435.200012 281.600006 67.199997 512.000000 1.400000 1.300000 1.500000 0.700000 192.000000 2.200000 6.200000 345.600006 JAN/29/2007 15:12:01 486.399994 870.400024 460.799988 614.400024 0.300000 0.200000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.100000 0.800000 1.600000 1.300000 192.000000 2.000000 5.400000 345.600006 JAN/29/2007 15:12:11 716.799988 1177.599976 768.000000 819.200012 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 1.400000 1.800000 1.100000 0.700000 192.000000 3.100000 5.000000 345.600006 JAN/29/2007 15:12:21 614.400024 1177.599976 614.400024 793.599976 0.500000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.200000 1.700000 1.500000 0.800000 192.000000 2.300000 6.800000 345.600006 JAN/29/2007 15:12:31 537.599976 870.400024 563.200012 588.799988 0.300000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 512.000000 1.500000 1.400000 1.000000 0.700000 192.000000 2.800000 6.400000 345.600006 JAN/29/2007 15:12:41 588.799988 972.799988 640.000000 665.599976 0.200000 0.500000 0.200000 0.600000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.600000 2.000000 0.800000 0.800000 192.000000 2.700000 6.200000 345.600006 JAN/29/2007 15:12:51 665.599976 1177.599976 665.599976 819.200012 0.300000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 60.799999 512.000000 2.100000 1.600000 1.100000 0.900000 192.000000 3.100000 6.400000 345.600006 JAN/29/2007 15:13:01 640.000000 1075.199951 665.599976 742.400024 0.200000 0.200000 0.300000 0.400000 36.799999 38.400002 41.599998 22.400000 435.200012 281.600006 73.599998 512.000000 1.400000 1.100000 1.500000 1.700000 192.000000 1.900000 7.200000 345.600006 JAN/29/2007 15:13:11 819.200012 1433.599976 819.200012 1075.199951 0.400000 0.500000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 512.000000 1.600000 1.600000 1.700000 0.800000 192.000000 2.500000 6.200000 345.600006 JAN/29/2007 15:13:21 640.000000 1075.199951 691.200012 742.400024 0.300000 0.000000 0.500000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.600000 1.500000 1.500000 1.000000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 15:13:31 537.599976 870.400024 588.799988 588.799988 0.200000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 512.000000 1.800000 2.000000 1.300000 0.600000 192.000000 2.600000 5.800000 345.600006 JAN/29/2007 15:13:41 742.400024 1228.800049 793.599976 870.400024 0.200000 0.200000 0.000000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.000000 1.500000 1.200000 0.600000 192.000000 1.800000 6.400000 345.600006 JAN/29/2007 15:13:51 716.799988 1228.800049 793.599976 819.200012 0.300000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 60.799999 512.000000 1.400000 1.700000 1.100000 1.000000 192.000000 2.300000 5.800000 345.600006 JAN/29/2007 15:14:01 793.599976 1280.000000 870.400024 921.599976 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 512.000000 1.700000 1.100000 1.300000 1.400000 192.000000 1.900000 7.200000 345.600006 JAN/29/2007 15:14:11 640.000000 1126.400024 691.200012 793.599976 0.300000 0.400000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 486.399994 1.600000 1.700000 0.900000 1.300000 192.000000 2.100000 6.000000 345.600006 JAN/29/2007 15:14:21 563.200012 921.599976 614.400024 640.000000 0.300000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.300000 1.500000 1.300000 0.900000 192.000000 2.100000 6.000000 345.600006 JAN/29/2007 15:14:31 972.799988 1484.800049 1075.199951 1024.000000 0.400000 0.000000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 67.199997 512.000000 1.300000 1.300000 1.500000 0.500000 192.000000 2.100000 6.000000 345.600006 JAN/29/2007 15:14:41 1024.000000 1638.400024 1177.599976 1177.599976 0.500000 0.200000 0.400000 0.100000 36.799999 40.000000 40.000000 23.200001 435.200012 281.600006 67.199997 512.000000 1.300000 1.400000 1.500000 0.800000 192.000000 1.900000 5.600000 345.600006 JAN/29/2007 15:14:51 1484.800049 2252.800049 1740.800049 1638.400024 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 67.199997 512.000000 1.300000 1.900000 1.500000 0.700000 192.000000 1.900000 5.800000 345.600006 JAN/29/2007 15:15:01 1075.199951 1843.199951 1177.599976 1331.199951 0.100000 0.500000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 1.100000 1.600000 2.100000 1.000000 192.000000 2.500000 6.800000 345.600006 JAN/29/2007 15:15:11 588.799988 1024.000000 588.799988 742.400024 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 1.300000 2.200000 1.200000 1.400000 192.000000 1.900000 6.800000 345.600006 JAN/29/2007 15:15:21 358.399994 768.000000 345.600006 486.399994 0.000000 0.100000 0.100000 0.500000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 76.800003 512.000000 1.800000 1.300000 1.900000 1.300000 192.000000 2.800000 6.400000 345.600006 JAN/29/2007 15:15:31 435.200012 819.200012 409.600006 563.200012 0.500000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.500000 1.700000 1.200000 0.700000 192.000000 2.500000 6.800000 345.600006 JAN/29/2007 15:15:41 512.000000 870.400024 512.000000 614.400024 0.400000 0.100000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 67.199997 512.000000 1.000000 2.000000 1.500000 1.300000 192.000000 1.500000 6.200000 345.600006 JAN/29/2007 15:15:51 870.400024 1484.800049 870.400024 1126.400024 0.200000 0.200000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 67.199997 512.000000 1.700000 1.400000 1.300000 1.500000 192.000000 1.400000 7.200000 345.600006 JAN/29/2007 15:16:01 537.599976 1024.000000 563.200012 691.200012 0.500000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 67.199997 512.000000 1.400000 1.700000 2.200000 1.500000 192.000000 2.500000 6.400000 345.600006 JAN/29/2007 15:16:11 614.400024 1126.400024 588.799988 768.000000 0.400000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 512.000000 1.100000 1.400000 0.800000 1.100000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 15:16:21 972.799988 1536.000000 972.799988 1177.599976 0.200000 0.300000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 73.599998 512.000000 1.500000 1.900000 1.700000 0.600000 192.000000 2.400000 5.800000 345.600006 JAN/29/2007 15:16:31 691.200012 1177.599976 742.400024 819.200012 0.200000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.500000 1.700000 0.800000 0.800000 192.000000 1.600000 6.400000 345.600006 JAN/29/2007 15:16:41 921.599976 1638.400024 1024.000000 1126.400024 0.100000 0.400000 0.100000 0.100000 35.200001 38.400002 41.599998 23.200001 409.600006 294.399994 70.400002 486.399994 1.300000 1.400000 1.300000 0.500000 192.000000 2.100000 7.200000 345.600006 JAN/29/2007 15:16:51 435.200012 716.799988 460.799988 486.399994 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 1.100000 1.300000 1.900000 0.600000 192.000000 1.900000 6.800000 345.600006 JAN/29/2007 15:17:01 409.600006 793.599976 396.799988 537.599976 0.300000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.100000 2.500000 1.100000 1.300000 192.000000 1.900000 6.800000 345.600006 JAN/29/2007 15:17:11 486.399994 921.599976 435.200012 614.400024 0.700000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 0.800000 0.900000 1.200000 1.700000 192.000000 1.300000 6.000000 345.600006 JAN/29/2007 15:17:21 460.799988 870.400024 435.200012 588.799988 0.200000 0.200000 0.400000 0.200000 38.400002 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.300000 1.900000 1.400000 0.400000 192.000000 1.900000 6.000000 345.600006 JAN/29/2007 15:17:31 921.599976 1228.800049 1024.000000 921.599976 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 486.399994 1.800000 2.000000 1.900000 1.100000 192.000000 2.800000 6.800000 345.600006 JAN/29/2007 15:17:41 819.200012 1228.800049 972.799988 870.400024 0.100000 0.000000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 512.000000 1.800000 1.400000 1.500000 0.900000 192.000000 2.500000 5.600000 345.600006 JAN/29/2007 15:17:51 972.799988 1484.800049 1075.199951 1075.199951 0.400000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 512.000000 1.900000 2.300000 1.800000 1.000000 192.000000 2.300000 6.800000 345.600006 JAN/29/2007 15:18:01 640.000000 1075.199951 716.799988 742.400024 0.200000 0.100000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.300000 1.800000 1.100000 0.500000 192.000000 2.500000 6.400000 345.600006 JAN/29/2007 15:18:11 742.400024 1228.800049 793.599976 870.400024 0.400000 0.400000 0.200000 0.000000 35.200001 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 1.400000 2.300000 1.300000 0.900000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 15:18:21 691.200012 1126.400024 716.799988 819.200012 0.400000 0.400000 0.300000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 281.600006 70.400002 512.000000 1.500000 1.700000 1.100000 0.600000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 15:18:31 537.599976 921.599976 563.200012 665.599976 0.300000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 2.000000 1.900000 1.100000 1.600000 192.000000 3.400000 6.400000 345.600006 JAN/29/2007 15:18:41 345.600006 640.000000 345.600006 396.799988 0.300000 0.200000 0.100000 0.200000 35.200001 38.400002 41.599998 23.200001 409.600006 281.600006 73.599998 512.000000 1.600000 1.600000 1.700000 0.900000 192.000000 2.900000 5.800000 345.600006 JAN/29/2007 15:18:51 563.200012 972.799988 614.400024 691.200012 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 512.000000 1.200000 1.700000 1.400000 1.000000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 15:19:01 1177.599976 1843.199951 1280.000000 1382.400024 0.100000 0.300000 0.100000 0.000000 35.200001 38.400002 41.599998 23.200001 409.600006 281.600006 70.400002 512.000000 1.300000 1.500000 2.200000 1.500000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 15:19:11 742.400024 1280.000000 768.000000 870.400024 0.100000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 486.399994 1.700000 1.700000 2.500000 0.800000 192.000000 2.800000 7.200000 345.600006 JAN/29/2007 15:19:21 691.200012 1228.800049 742.400024 819.200012 0.200000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.300000 2.000000 0.600000 1.100000 192.000000 2.500000 6.800000 345.600006 JAN/29/2007 15:19:31 1024.000000 1638.400024 1126.400024 1177.599976 0.500000 0.100000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 512.000000 1.600000 1.600000 1.300000 0.700000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 15:19:41 1126.400024 1740.800049 1280.000000 1280.000000 0.500000 0.200000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 80.000000 512.000000 1.400000 2.200000 1.200000 0.900000 192.000000 2.500000 6.400000 345.600006 JAN/29/2007 15:19:51 819.200012 1382.400024 870.400024 972.799988 0.500000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 512.000000 2.400000 1.400000 2.200000 1.100000 192.000000 3.400000 6.400000 345.600006 JAN/29/2007 15:20:01 1126.400024 1843.199951 1228.800049 1331.199951 0.200000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 512.000000 1.800000 1.800000 1.200000 2.100000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 15:20:11 1484.800049 2252.800049 1536.000000 1740.800049 0.200000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 70.400002 512.000000 1.700000 1.700000 1.000000 0.800000 192.000000 2.800000 6.400000 345.600006 JAN/29/2007 15:20:21 819.200012 1433.599976 870.400024 972.799988 0.200000 0.100000 0.000000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 76.800003 512.000000 1.300000 2.300000 1.400000 1.100000 192.000000 1.600000 6.000000 345.600006 JAN/29/2007 15:20:31 665.599976 1228.800049 691.200012 870.400024 0.200000 0.300000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 512.000000 1.700000 1.600000 1.400000 0.900000 192.000000 3.000000 6.200000 345.600006 JAN/29/2007 15:20:41 537.599976 1024.000000 512.000000 716.799988 0.100000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 73.599998 512.000000 1.500000 2.200000 1.300000 0.900000 192.000000 2.300000 6.200000 345.600006 JAN/29/2007 15:20:51 1280.000000 1945.599976 1484.800049 1433.599976 0.000000 0.300000 0.300000 0.000000 38.400002 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.300000 1.800000 1.300000 1.100000 192.000000 1.800000 5.800000 345.600006 JAN/29/2007 15:21:01 1280.000000 1740.800049 1484.800049 1331.199951 0.200000 0.400000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 73.599998 486.399994 1.600000 1.600000 1.100000 1.700000 192.000000 2.800000 6.800000 345.600006 JAN/29/2007 15:21:11 921.599976 1484.800049 1024.000000 1126.400024 0.400000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 486.399994 1.300000 1.800000 1.200000 1.100000 192.000000 2.600000 6.000000 345.600006 JAN/29/2007 15:21:21 1075.199951 1740.800049 1177.599976 1280.000000 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 73.599998 512.000000 1.400000 1.500000 1.900000 1.100000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 15:21:31 1280.000000 2048.000000 1382.400024 1484.800049 0.200000 0.000000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 2.600000 1.600000 1.300000 1.000000 192.000000 3.000000 6.400000 345.600006 JAN/29/2007 15:21:41 1228.800049 1945.599976 1331.199951 1433.599976 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 73.599998 512.000000 1.300000 2.300000 0.900000 0.900000 192.000000 2.200000 6.200000 345.600006 JAN/29/2007 15:21:51 768.000000 1228.800049 870.400024 870.400024 0.100000 0.200000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 1.700000 1.900000 1.500000 1.100000 192.000000 2.700000 6.400000 345.600006 JAN/29/2007 15:22:01 1536.000000 2457.600098 1638.400024 1843.199951 0.000000 0.600000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 73.599998 486.399994 1.100000 1.100000 0.900000 1.200000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 15:22:11 742.400024 1280.000000 742.400024 972.799988 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 486.399994 1.300000 2.000000 1.300000 1.100000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 15:22:21 1536.000000 2355.199951 1638.400024 1740.800049 0.300000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 73.599998 512.000000 1.600000 1.400000 2.000000 0.700000 192.000000 2.400000 6.400000 345.600006 JAN/29/2007 15:22:31 972.799988 1638.400024 1024.000000 1177.599976 0.100000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 512.000000 1.600000 1.800000 1.700000 1.800000 185.600006 2.600000 6.400000 345.600006 JAN/29/2007 15:22:41 768.000000 1280.000000 793.599976 921.599976 0.300000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 80.000000 512.000000 1.100000 1.500000 1.000000 0.600000 192.000000 1.900000 6.000000 345.600006 JAN/29/2007 15:22:51 1331.199951 1843.199951 1331.199951 1536.000000 0.300000 0.000000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 512.000000 1.600000 1.700000 1.000000 1.300000 192.000000 2.000000 6.200000 345.600006 JAN/29/2007 15:23:01 640.000000 921.599976 614.400024 716.799988 0.000000 0.100000 0.100000 0.400000 36.799999 38.400002 40.000000 22.400000 409.600006 281.600006 73.599998 512.000000 0.900000 1.400000 1.100000 0.400000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 15:23:11 1587.199951 2560.000000 1638.400024 1945.599976 0.300000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 67.199997 512.000000 1.400000 1.600000 1.700000 1.300000 192.000000 2.100000 6.200000 345.600006 JAN/29/2007 15:23:21 1740.800049 2764.800049 1945.599976 2048.000000 0.200000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 512.000000 1.300000 2.300000 1.400000 1.400000 192.000000 2.400000 5.800000 345.600006 JAN/29/2007 15:23:31 2048.000000 3276.800049 2252.800049 2560.000000 0.200000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 70.400002 512.000000 1.700000 0.900000 1.700000 1.200000 192.000000 2.100000 6.800000 345.600006 JAN/29/2007 15:23:41 2252.800049 3481.600098 2355.199951 2764.800049 0.400000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 22.400000 409.600006 281.600006 80.000000 512.000000 2.200000 1.600000 1.300000 1.700000 192.000000 2.900000 6.400000 345.600006 JAN/29/2007 15:23:51 1433.599976 2252.800049 1536.000000 1638.400024 0.300000 0.400000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 2.200000 1.500000 1.300000 1.700000 192.000000 2.600000 6.000000 345.600006 JAN/29/2007 15:24:01 1126.400024 1843.199951 1228.800049 1382.400024 0.000000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 512.000000 1.600000 1.800000 1.300000 0.600000 192.000000 2.800000 6.200000 345.600006 JAN/29/2007 15:24:11 1740.800049 2764.800049 1843.199951 2048.000000 0.600000 0.100000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 67.199997 512.000000 1.400000 1.100000 2.000000 1.200000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 15:24:21 1433.599976 2252.800049 1536.000000 1740.800049 0.400000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.600000 1.900000 1.300000 1.300000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 15:24:31 819.200012 1433.599976 870.400024 1024.000000 0.600000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 22.400000 409.600006 281.600006 76.800003 512.000000 1.200000 1.700000 2.000000 1.200000 185.600006 2.300000 6.200000 345.600006 JAN/29/2007 15:24:41 819.200012 1433.599976 870.400024 1024.000000 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 512.000000 1.300000 2.500000 1.700000 0.900000 192.000000 2.400000 7.200000 345.600006 JAN/29/2007 15:24:51 1228.800049 2048.000000 1382.400024 1536.000000 0.100000 0.100000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 73.599998 486.399994 1.800000 1.600000 1.500000 1.000000 192.000000 3.200000 6.000000 345.600006 JAN/29/2007 15:25:01 1638.400024 2560.000000 1843.199951 1945.599976 0.100000 0.000000 0.100000 0.000000 36.799999 36.799999 41.599998 23.200001 435.200012 281.600006 70.400002 512.000000 1.100000 2.200000 1.600000 1.600000 192.000000 1.800000 6.200000 345.600006 JAN/29/2007 15:25:11 1484.800049 2457.600098 1536.000000 1740.800049 0.300000 0.200000 0.200000 0.600000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 2.000000 1.300000 1.100000 1.100000 192.000000 2.600000 6.400000 345.600006 JAN/29/2007 15:25:21 1075.199951 1843.199951 1177.599976 1331.199951 0.400000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 22.400000 435.200012 294.399994 80.000000 512.000000 1.400000 1.200000 0.700000 1.300000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 15:25:31 1382.400024 2150.399902 1484.800049 1638.400024 0.000000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 486.399994 1.600000 1.500000 1.700000 0.800000 192.000000 2.900000 6.000000 345.600006 JAN/29/2007 15:25:41 1740.800049 2662.399902 1843.199951 1945.599976 0.300000 0.100000 0.000000 0.000000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 0.900000 1.700000 0.900000 1.300000 192.000000 1.600000 6.000000 345.600006 JAN/29/2007 15:25:51 1740.800049 2764.800049 1945.599976 2048.000000 0.400000 0.100000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 512.000000 2.200000 1.600000 0.600000 1.400000 192.000000 3.400000 6.400000 345.600006 JAN/29/2007 15:26:01 1638.400024 2560.000000 1843.199951 1843.199951 0.100000 0.000000 0.100000 0.200000 38.400002 38.400002 41.599998 23.200001 435.200012 281.600006 76.800003 512.000000 1.200000 1.700000 1.300000 1.300000 192.000000 2.600000 6.000000 345.600006 JAN/29/2007 15:26:11 1587.199951 2457.600098 1740.800049 1843.199951 0.400000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 1.800000 1.000000 0.400000 1.600000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 15:26:21 1536.000000 2457.600098 1740.800049 1740.800049 0.300000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 73.599998 512.000000 1.200000 1.600000 0.800000 1.000000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 15:26:31 1280.000000 2048.000000 1433.599976 1536.000000 0.100000 0.300000 0.200000 0.200000 38.400002 36.799999 40.000000 22.400000 409.600006 281.600006 70.400002 486.399994 1.700000 1.500000 1.800000 1.000000 192.000000 2.300000 6.800000 345.600006 JAN/29/2007 15:26:41 1536.000000 2457.600098 1638.400024 1843.199951 0.100000 0.200000 0.200000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 512.000000 1.200000 2.000000 1.000000 1.200000 185.600006 2.200000 6.800000 345.600006 JAN/29/2007 15:26:51 1945.599976 2867.199951 2252.800049 2150.399902 0.100000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 22.400000 409.600006 281.600006 70.400002 512.000000 1.300000 1.500000 1.400000 1.300000 185.600006 2.400000 6.000000 345.600006 JAN/29/2007 15:27:01 1484.800049 2355.199951 1740.800049 1638.400024 0.000000 0.500000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 512.000000 2.000000 1.500000 1.900000 0.800000 192.000000 3.400000 6.000000 345.600006 JAN/29/2007 15:27:11 1638.400024 2560.000000 1740.800049 1945.599976 0.100000 0.600000 0.300000 0.200000 38.400002 36.799999 40.000000 23.200001 435.200012 281.600006 70.400002 512.000000 1.200000 1.800000 1.300000 1.400000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 15:27:21 1843.199951 2867.199951 1945.599976 2150.399902 0.300000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.700000 1.900000 1.400000 1.400000 192.000000 2.700000 6.000000 345.600006 JAN/29/2007 15:27:31 1638.400024 2662.399902 1843.199951 1945.599976 0.500000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 67.199997 486.399994 1.900000 2.100000 1.700000 1.500000 192.000000 2.900000 6.000000 345.600006 JAN/29/2007 15:27:41 972.799988 1536.000000 1126.400024 1126.400024 0.100000 0.000000 0.500000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 486.399994 1.300000 0.900000 1.500000 1.100000 185.600006 1.800000 6.400000 345.600006 JAN/29/2007 15:27:51 1228.800049 1945.599976 1280.000000 1433.599976 0.300000 0.400000 0.500000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 67.199997 512.000000 1.600000 1.300000 0.800000 1.400000 192.000000 2.200000 6.200000 345.600006 JAN/29/2007 15:28:01 588.799988 1126.400024 614.400024 793.599976 0.200000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.800000 1.600000 1.200000 1.100000 192.000000 2.300000 6.800000 345.600006 JAN/29/2007 15:28:11 1484.800049 2560.000000 1587.199951 1843.199951 0.700000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 1.500000 1.600000 0.800000 1.100000 192.000000 2.400000 6.200000 345.600006 JAN/29/2007 15:28:21 1228.800049 1843.199951 1433.599976 1331.199951 0.100000 0.300000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 512.000000 1.200000 2.100000 1.600000 0.500000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 15:28:31 2662.399902 3891.199951 2560.000000 3276.800049 0.200000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 73.599998 512.000000 2.000000 2.100000 1.800000 0.600000 192.000000 2.700000 6.400000 345.600006 JAN/29/2007 15:28:41 2150.399902 3276.800049 2355.199951 2662.399902 0.000000 0.000000 0.400000 0.100000 38.400002 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.400000 1.700000 2.000000 1.200000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 15:28:51 1587.199951 2764.800049 1587.199951 2150.399902 0.300000 0.300000 0.100000 0.300000 38.400002 40.000000 41.599998 24.000000 435.200012 281.600006 70.400002 512.000000 0.400000 1.500000 1.400000 1.300000 192.000000 1.200000 6.000000 345.600006 JAN/29/2007 15:29:01 2048.000000 3072.000000 2048.000000 2457.600098 0.000000 0.100000 0.000000 0.100000 40.000000 38.400002 40.000000 24.799999 409.600006 281.600006 76.800003 512.000000 1.500000 1.600000 1.700000 0.500000 192.000000 2.200000 6.400000 345.600006 JAN/29/2007 15:29:11 2355.199951 3481.600098 2457.600098 2764.800049 0.400000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 512.000000 1.600000 1.800000 1.800000 0.800000 192.000000 2.800000 5.800000 345.600006 JAN/29/2007 15:29:21 1945.599976 2867.199951 2048.000000 2355.199951 0.100000 0.200000 0.400000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 67.199997 486.399994 0.800000 1.300000 1.500000 1.300000 192.000000 1.600000 6.400000 345.600006 JAN/29/2007 15:29:31 2457.600098 3481.600098 2560.000000 2764.800049 0.300000 0.200000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 2.100000 1.400000 1.400000 0.800000 192.000000 2.600000 6.000000 345.600006 JAN/29/2007 15:29:41 2764.800049 3891.199951 2867.199951 3174.399902 0.600000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.300000 1.400000 2.200000 0.200000 192.000000 1.700000 5.600000 345.600006 JAN/29/2007 15:29:51 2457.600098 3686.399902 2560.000000 2867.199951 0.600000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 0.900000 1.300000 1.800000 0.700000 192.000000 2.100000 6.000000 345.600006 JAN/29/2007 15:30:01 3174.399902 4300.799805 3276.800049 3481.600098 0.400000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 73.599998 512.000000 0.800000 0.400000 1.800000 0.900000 192.000000 1.700000 5.800000 345.600006 JAN/29/2007 15:30:11 1638.400024 2560.000000 1638.400024 2048.000000 0.000000 0.500000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 0.800000 1.800000 1.200000 1.100000 192.000000 2.000000 6.400000 345.600006 JAN/29/2007 15:30:21 2969.600098 3891.199951 3276.800049 3174.399902 0.400000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 512.000000 1.600000 1.600000 1.500000 1.000000 192.000000 3.200000 6.400000 345.600006 JAN/29/2007 15:30:31 2150.399902 3174.399902 2252.800049 2560.000000 0.200000 0.000000 0.100000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 64.000000 512.000000 1.600000 1.600000 1.500000 1.600000 192.000000 1.900000 6.200000 345.600006 JAN/29/2007 15:30:41 2969.600098 4300.799805 3072.000000 3481.600098 0.100000 0.000000 0.000000 0.200000 38.400002 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 2.000000 1.400000 1.100000 1.700000 192.000000 2.600000 5.800000 345.600006 JAN/29/2007 15:30:51 3174.399902 4505.600098 3276.800049 3686.399902 0.200000 0.200000 0.300000 0.200000 38.400002 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 1.600000 1.400000 1.300000 1.300000 192.000000 2.800000 6.000000 345.600006 JAN/29/2007 15:31:01 2764.800049 4505.600098 2969.600098 3276.800049 0.200000 0.000000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 512.000000 1.100000 1.500000 1.600000 0.700000 192.000000 2.000000 6.200000 345.600006 JAN/29/2007 15:31:11 2048.000000 3481.600098 2252.800049 2560.000000 0.100000 0.200000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.600000 1.100000 1.000000 1.200000 192.000000 2.300000 5.600000 345.600006 JAN/29/2007 15:31:21 2150.399902 3174.399902 2150.399902 2457.600098 0.200000 0.200000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 70.400002 512.000000 1.200000 1.600000 0.800000 0.800000 192.000000 2.200000 5.400000 345.600006 JAN/29/2007 15:31:31 512.000000 921.599976 537.599976 614.400024 0.000000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 64.000000 486.399994 1.200000 1.800000 1.300000 0.900000 192.000000 1.900000 5.600000 345.600006 JAN/29/2007 15:31:41 409.600006 768.000000 409.600006 486.399994 0.100000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.400000 2.000000 2.600000 1.100000 192.000000 2.000000 6.000000 345.600006 JAN/29/2007 15:31:51 358.399994 691.200012 345.600006 460.799988 0.000000 0.000000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.100000 2.800000 1.800000 1.300000 192.000000 2.200000 5.600000 345.600006 JAN/29/2007 15:32:01 435.200012 819.200012 435.200012 563.200012 0.200000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 1.600000 1.600000 1.300000 0.800000 192.000000 2.500000 5.600000 345.600006 JAN/29/2007 15:32:11 371.200012 742.400024 371.200012 460.799988 0.100000 0.300000 0.000000 0.300000 36.799999 36.799999 40.000000 24.000000 435.200012 281.600006 70.400002 512.000000 1.100000 1.800000 0.900000 1.400000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 15:32:21 614.400024 1075.199951 588.799988 768.000000 0.100000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 486.399994 2.100000 2.100000 1.200000 0.900000 192.000000 3.000000 5.800000 345.600006 JAN/29/2007 15:32:31 742.400024 1177.599976 768.000000 870.400024 0.300000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 70.400002 486.399994 1.600000 1.100000 2.400000 1.300000 192.000000 2.600000 5.000000 345.600006 JAN/29/2007 15:32:41 716.799988 1280.000000 716.799988 921.599976 0.300000 0.600000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 512.000000 1.000000 1.200000 1.400000 1.400000 192.000000 2.300000 5.400000 345.600006 JAN/29/2007 15:32:51 384.000000 742.400024 396.799988 486.399994 0.100000 0.300000 0.400000 0.300000 36.799999 38.400002 41.599998 22.400000 409.600006 268.799988 64.000000 512.000000 1.200000 1.200000 1.400000 1.100000 192.000000 2.100000 5.600000 345.600006 JAN/29/2007 15:33:01 537.599976 1024.000000 512.000000 716.799988 0.200000 0.100000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 70.400002 512.000000 1.600000 1.800000 1.000000 0.700000 192.000000 2.300000 5.600000 345.600006 JAN/29/2007 15:33:11 614.400024 1126.400024 563.200012 793.599976 0.000000 0.100000 0.200000 0.200000 36.799999 36.799999 40.000000 24.000000 409.600006 268.799988 67.199997 512.000000 2.000000 0.800000 1.200000 1.500000 192.000000 2.900000 5.800000 345.600006 JAN/29/2007 15:33:21 307.200012 614.400024 332.799988 371.200012 0.100000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 1.200000 1.500000 1.300000 0.700000 192.000000 2.400000 5.200000 345.600006 JAN/29/2007 15:33:31 371.200012 691.200012 358.399994 435.200012 0.100000 0.300000 0.500000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 2.000000 1.100000 2.100000 1.200000 192.000000 3.100000 6.400000 345.600006 JAN/29/2007 15:33:41 307.200012 614.400024 294.399994 396.799988 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 1.500000 1.500000 1.100000 1.100000 192.000000 1.900000 6.000000 345.600006 JAN/29/2007 15:33:51 384.000000 691.200012 384.000000 435.200012 0.000000 0.300000 0.300000 0.500000 35.200001 38.400002 41.599998 24.000000 409.600006 268.799988 64.000000 486.399994 1.800000 1.000000 1.000000 0.500000 192.000000 3.000000 5.600000 345.600006 JAN/29/2007 15:34:01 460.799988 793.599976 486.399994 537.599976 0.800000 0.200000 0.300000 0.400000 36.799999 40.000000 40.000000 23.200001 409.600006 281.600006 60.799999 486.399994 1.500000 1.400000 1.300000 1.500000 192.000000 2.400000 6.000000 345.600006 JAN/29/2007 15:34:11 486.399994 921.599976 460.799988 614.400024 0.000000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 486.399994 1.200000 1.500000 1.500000 1.500000 192.000000 2.000000 5.200000 345.600006 JAN/29/2007 15:34:21 640.000000 1024.000000 665.599976 768.000000 0.000000 0.200000 0.000000 0.500000 36.799999 38.400002 41.599998 24.000000 409.600006 268.799988 64.000000 512.000000 1.400000 2.100000 1.200000 1.800000 192.000000 2.100000 5.800000 345.600006 JAN/29/2007 15:34:31 486.399994 870.400024 460.799988 614.400024 0.200000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 67.199997 486.399994 1.500000 1.700000 2.500000 0.500000 192.000000 2.400000 5.000000 345.600006 JAN/29/2007 15:34:41 512.000000 870.400024 512.000000 614.400024 0.200000 0.400000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 512.000000 1.900000 1.300000 0.600000 1.100000 192.000000 2.600000 4.800000 345.600006 JAN/29/2007 15:34:51 396.799988 716.799988 396.799988 486.399994 0.200000 0.000000 0.300000 0.100000 35.200001 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 1.000000 1.500000 1.000000 0.900000 192.000000 1.700000 5.400000 345.600006 JAN/29/2007 15:35:01 563.200012 1075.199951 537.599976 742.400024 0.000000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 512.000000 0.500000 2.000000 1.100000 1.100000 192.000000 1.800000 5.600000 345.600006 JAN/29/2007 15:35:11 665.599976 1126.400024 691.200012 793.599976 0.000000 0.400000 0.400000 0.300000 36.799999 36.799999 41.599998 23.200001 409.600006 281.600006 60.799999 512.000000 1.600000 0.900000 1.800000 1.500000 192.000000 2.800000 5.800000 345.600006 JAN/29/2007 15:35:21 588.799988 972.799988 588.799988 691.200012 0.100000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 512.000000 1.200000 2.000000 0.900000 1.800000 185.600006 2.000000 5.800000 345.600006 JAN/29/2007 15:35:31 294.399994 563.200012 294.399994 345.600006 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 512.000000 1.400000 1.500000 1.600000 0.800000 192.000000 2.600000 6.400000 345.600006 JAN/29/2007 15:35:41 819.200012 1484.800049 768.000000 1075.199951 0.400000 0.300000 0.500000 0.000000 36.799999 40.000000 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 2.000000 1.600000 1.400000 2.000000 192.000000 3.100000 5.200000 345.600006 JAN/29/2007 15:35:51 281.600006 563.200012 268.799988 332.799988 0.300000 0.500000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 486.399994 1.100000 1.400000 1.900000 0.700000 192.000000 2.100000 5.200000 345.600006 JAN/29/2007 15:36:01 358.399994 665.599976 345.600006 435.200012 0.200000 0.500000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 512.000000 1.700000 2.300000 0.900000 0.500000 192.000000 2.600000 4.600000 345.600006 JAN/29/2007 15:36:11 409.600006 793.599976 409.600006 537.599976 0.000000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 1.600000 1.300000 1.200000 1.000000 192.000000 2.800000 4.800000 345.600006 JAN/29/2007 15:36:21 435.200012 819.200012 435.200012 537.599976 0.200000 0.300000 0.100000 0.500000 35.200001 38.400002 40.000000 23.200001 435.200012 281.600006 70.400002 512.000000 0.800000 1.500000 1.000000 1.000000 192.000000 1.700000 6.000000 345.600006 JAN/29/2007 15:36:31 563.200012 1024.000000 537.599976 716.799988 0.300000 0.600000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.000000 1.100000 1.200000 0.900000 192.000000 2.000000 6.800000 345.600006 JAN/29/2007 15:36:41 307.200012 614.400024 294.399994 396.799988 0.600000 0.400000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 67.199997 512.000000 1.200000 1.200000 1.400000 0.800000 192.000000 2.200000 5.600000 345.600006 JAN/29/2007 15:36:51 460.799988 819.200012 460.799988 563.200012 0.200000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 486.399994 1.700000 1.600000 1.300000 0.900000 192.000000 2.500000 5.800000 345.600006 JAN/29/2007 15:37:01 409.600006 793.599976 396.799988 512.000000 0.300000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 486.399994 1.900000 1.300000 1.400000 1.100000 192.000000 3.100000 6.000000 345.600006 JAN/29/2007 15:37:11 396.799988 742.400024 384.000000 460.799988 0.300000 0.300000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 486.399994 1.400000 1.000000 1.300000 1.200000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 15:37:21 435.200012 819.200012 409.600006 563.200012 0.100000 0.500000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 60.799999 486.399994 1.000000 1.900000 1.100000 1.300000 192.000000 2.400000 5.600000 345.600006 JAN/29/2007 15:37:31 435.200012 793.599976 409.600006 512.000000 0.200000 0.200000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 64.000000 486.399994 1.800000 1.200000 1.200000 1.600000 192.000000 2.700000 6.400000 345.600006 JAN/29/2007 15:37:41 396.799988 742.400024 384.000000 486.399994 0.300000 0.200000 0.500000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 512.000000 1.600000 1.400000 1.200000 1.000000 192.000000 1.900000 5.600000 345.600006 JAN/29/2007 15:37:51 396.799988 716.799988 409.600006 460.799988 0.200000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 486.399994 1.500000 1.200000 1.100000 1.300000 192.000000 1.900000 6.800000 332.799988 JAN/29/2007 15:38:01 384.000000 768.000000 358.399994 512.000000 0.100000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 486.399994 1.700000 1.700000 1.300000 1.000000 192.000000 2.500000 5.600000 345.600006 JAN/29/2007 15:38:11 435.200012 768.000000 409.600006 537.599976 0.100000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 512.000000 1.400000 1.100000 1.200000 1.200000 192.000000 2.000000 5.400000 345.600006 JAN/29/2007 15:38:21 371.200012 691.200012 384.000000 435.200012 0.300000 0.300000 0.100000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 64.000000 512.000000 1.300000 1.800000 1.800000 0.600000 192.000000 2.000000 5.800000 345.600006 JAN/29/2007 15:38:31 793.599976 1433.599976 768.000000 1024.000000 0.500000 0.200000 0.100000 0.400000 35.200001 38.400002 40.000000 22.400000 409.600006 281.600006 60.799999 486.399994 1.000000 1.600000 1.100000 0.900000 192.000000 1.500000 6.400000 345.600006 JAN/29/2007 15:38:41 435.200012 793.599976 409.600006 537.599976 0.100000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 486.399994 2.000000 1.500000 1.800000 0.600000 192.000000 2.500000 6.200000 345.600006 JAN/29/2007 15:38:51 345.600006 665.599976 345.600006 409.600006 0.200000 0.400000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 486.399994 1.000000 1.100000 1.100000 1.200000 192.000000 1.800000 6.000000 345.600006 JAN/29/2007 15:39:01 614.400024 1126.400024 588.799988 793.599976 0.300000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 0.900000 1.500000 1.300000 0.800000 192.000000 1.700000 5.800000 345.600006 JAN/29/2007 15:39:11 537.599976 1024.000000 512.000000 716.799988 0.100000 0.300000 0.400000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 486.399994 2.000000 1.800000 1.100000 0.900000 192.000000 3.600000 6.000000 345.600006 JAN/29/2007 15:39:21 460.799988 921.599976 435.200012 614.400024 0.300000 0.100000 0.300000 0.400000 35.200001 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 512.000000 1.300000 1.300000 1.100000 1.300000 192.000000 2.700000 5.400000 345.600006 JAN/29/2007 15:39:31 409.600006 768.000000 409.600006 512.000000 0.000000 0.100000 0.300000 0.500000 36.799999 38.400002 40.000000 23.200001 435.200012 268.799988 64.000000 486.399994 1.200000 1.700000 1.300000 1.500000 192.000000 1.700000 5.600000 345.600006 JAN/29/2007 15:39:41 384.000000 742.400024 371.200012 486.399994 0.300000 0.100000 0.300000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 67.199997 512.000000 1.000000 2.100000 1.400000 0.700000 192.000000 1.800000 6.400000 345.600006 JAN/29/2007 15:39:51 460.799988 870.400024 435.200012 588.799988 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 486.399994 1.200000 1.100000 1.700000 1.200000 192.000000 1.800000 6.800000 345.600006 JAN/29/2007 15:40:01 819.200012 1331.199951 819.200012 1024.000000 0.200000 0.400000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 512.000000 1.400000 1.400000 1.000000 1.500000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 15:40:11 537.599976 1024.000000 563.200012 716.799988 0.400000 0.400000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 486.399994 2.000000 1.800000 1.900000 1.300000 192.000000 2.900000 6.000000 345.600006 JAN/29/2007 15:40:21 691.200012 1228.800049 716.799988 870.400024 0.300000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 512.000000 0.700000 1.300000 0.500000 1.500000 192.000000 1.600000 6.400000 332.799988 JAN/29/2007 15:40:31 512.000000 921.599976 537.599976 614.400024 0.300000 0.100000 0.000000 0.600000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 486.399994 0.600000 1.600000 1.900000 0.900000 192.000000 1.500000 6.000000 345.600006 JAN/29/2007 15:40:41 512.000000 972.799988 537.599976 640.000000 0.200000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 512.000000 2.000000 2.000000 1.300000 0.900000 185.600006 3.100000 5.000000 345.600006 JAN/29/2007 15:40:51 665.599976 1177.599976 691.200012 819.200012 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 67.199997 486.399994 2.000000 1.600000 0.900000 1.100000 192.000000 2.900000 6.200000 332.799988 JAN/29/2007 15:41:01 563.200012 1024.000000 588.799988 716.799988 0.100000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 512.000000 2.000000 1.300000 1.700000 1.200000 192.000000 2.800000 6.400000 332.799988 JAN/29/2007 15:41:11 742.400024 1280.000000 819.200012 870.400024 0.400000 0.400000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 70.400002 512.000000 2.300000 2.200000 1.100000 0.800000 192.000000 2.800000 5.600000 345.600006 JAN/29/2007 15:41:21 537.599976 921.599976 614.400024 614.400024 0.200000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 512.000000 1.600000 1.400000 1.500000 0.800000 192.000000 2.800000 6.800000 332.799988 JAN/29/2007 15:41:31 768.000000 1280.000000 819.200012 870.400024 0.300000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 512.000000 2.100000 1.400000 1.300000 1.500000 192.000000 3.200000 6.400000 345.600006 JAN/29/2007 15:41:41 665.599976 1177.599976 768.000000 768.000000 0.200000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 512.000000 1.800000 0.700000 1.800000 1.000000 192.000000 2.900000 7.200000 345.600006 JAN/29/2007 15:41:51 665.599976 1177.599976 665.599976 819.200012 0.500000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 512.000000 1.700000 1.900000 1.500000 1.700000 192.000000 2.900000 6.400000 332.799988 JAN/29/2007 15:42:01 819.200012 1382.400024 819.200012 1024.000000 0.200000 0.300000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 512.000000 2.200000 1.800000 1.500000 1.400000 192.000000 3.400000 6.400000 332.799988 JAN/29/2007 15:42:11 563.200012 972.799988 614.400024 665.599976 0.200000 0.200000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 76.800003 512.000000 1.200000 2.200000 1.500000 1.300000 192.000000 1.800000 7.200000 332.799988 JAN/29/2007 15:42:21 870.400024 1382.400024 819.200012 1024.000000 0.100000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 512.000000 1.700000 2.300000 2.300000 1.200000 192.000000 2.800000 6.800000 345.600006 JAN/29/2007 15:42:31 435.200012 793.599976 460.799988 486.399994 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 486.399994 1.000000 2.200000 1.700000 1.000000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 15:42:41 716.799988 1177.599976 742.400024 819.200012 0.100000 0.500000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 83.199997 512.000000 1.700000 1.400000 1.900000 1.400000 192.000000 2.800000 6.400000 332.799988 JAN/29/2007 15:42:51 768.000000 1280.000000 793.599976 921.599976 0.500000 0.600000 0.000000 0.500000 36.799999 40.000000 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.800000 1.700000 1.500000 1.700000 192.000000 3.000000 6.400000 345.600006 JAN/29/2007 15:43:01 563.200012 1024.000000 563.200012 716.799988 0.200000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 512.000000 1.800000 1.400000 2.100000 1.800000 192.000000 2.500000 7.200000 345.600006 JAN/29/2007 15:43:11 640.000000 1126.400024 640.000000 819.200012 0.100000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 76.800003 512.000000 2.500000 1.300000 1.700000 0.500000 192.000000 3.200000 6.400000 345.600006 JAN/29/2007 15:43:21 512.000000 870.400024 563.200012 588.799988 0.200000 0.400000 0.400000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 512.000000 1.600000 2.100000 1.200000 1.100000 192.000000 2.300000 6.400000 345.600006 JAN/29/2007 15:43:31 588.799988 1024.000000 614.400024 691.200012 0.000000 0.000000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 486.399994 1.400000 1.500000 1.600000 1.400000 192.000000 2.100000 6.400000 345.600006 JAN/29/2007 15:43:41 486.399994 921.599976 486.399994 640.000000 0.100000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 76.800003 512.000000 1.700000 1.900000 2.200000 1.100000 192.000000 2.400000 6.400000 345.600006 JAN/29/2007 15:43:51 640.000000 1126.400024 640.000000 793.599976 0.100000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 2.200000 1.800000 2.400000 1.200000 192.000000 2.900000 5.600000 345.600006 JAN/29/2007 15:44:01 1024.000000 1587.199951 1075.199951 1228.800049 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 512.000000 1.200000 2.000000 2.100000 0.900000 192.000000 2.400000 6.000000 345.600006 JAN/29/2007 15:44:11 691.200012 1228.800049 716.799988 870.400024 0.300000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 76.800003 486.399994 1.700000 1.600000 2.500000 1.000000 185.600006 3.000000 6.400000 345.600006 JAN/29/2007 15:44:21 371.200012 793.599976 345.600006 512.000000 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 2.000000 1.700000 1.000000 1.000000 192.000000 3.200000 7.200000 332.799988 JAN/29/2007 15:44:31 486.399994 921.599976 486.399994 665.599976 0.300000 0.000000 0.100000 0.000000 35.200001 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 512.000000 1.900000 2.400000 1.900000 1.000000 192.000000 3.000000 6.200000 345.600006 JAN/29/2007 15:44:41 384.000000 742.400024 371.200012 460.799988 0.100000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 512.000000 1.900000 2.200000 1.300000 1.200000 192.000000 3.400000 7.200000 332.799988 JAN/29/2007 15:44:51 486.399994 972.799988 460.799988 665.599976 0.300000 0.200000 0.100000 0.000000 36.799999 36.799999 40.000000 23.200001 435.200012 281.600006 80.000000 486.399994 1.700000 1.800000 2.000000 1.500000 192.000000 2.800000 6.800000 332.799988 JAN/29/2007 15:45:01 614.400024 1024.000000 614.400024 742.400024 0.000000 0.400000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 512.000000 1.900000 2.300000 2.100000 1.200000 185.600006 2.700000 7.200000 345.600006 JAN/29/2007 15:45:11 409.600006 793.599976 396.799988 537.599976 0.100000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 76.800003 486.399994 1.200000 2.100000 1.200000 1.700000 192.000000 2.200000 6.800000 345.600006 JAN/29/2007 15:45:21 563.200012 1024.000000 537.599976 742.400024 0.100000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 86.400002 512.000000 1.200000 0.900000 2.200000 0.800000 192.000000 2.000000 7.200000 332.799988 JAN/29/2007 15:45:31 1126.400024 1740.800049 1126.400024 1382.400024 0.200000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 486.399994 1.800000 1.800000 1.500000 1.600000 192.000000 2.700000 7.200000 345.600006 JAN/29/2007 15:45:41 345.600006 691.200012 332.799988 435.200012 0.400000 0.100000 0.000000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 83.199997 512.000000 1.900000 1.300000 2.100000 1.100000 192.000000 2.400000 6.400000 332.799988 JAN/29/2007 15:45:51 819.200012 1433.599976 819.200012 1024.000000 0.400000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 76.800003 512.000000 2.500000 1.800000 1.200000 2.100000 192.000000 3.600000 6.000000 345.600006 JAN/29/2007 15:46:01 588.799988 1075.199951 563.200012 742.400024 0.300000 0.400000 0.100000 0.200000 35.200001 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 2.300000 2.200000 1.800000 1.500000 185.600006 3.400000 6.800000 345.600006 JAN/29/2007 15:46:11 819.200012 1484.800049 870.400024 1075.199951 0.000000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 1.700000 1.600000 1.800000 0.900000 192.000000 2.300000 6.800000 345.600006 JAN/29/2007 15:46:21 921.599976 1587.199951 972.799988 1177.599976 0.200000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 512.000000 2.000000 2.400000 1.200000 1.400000 192.000000 3.200000 6.200000 345.600006 JAN/29/2007 15:46:31 921.599976 1484.800049 870.400024 1075.199951 0.100000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 486.399994 1.600000 1.500000 1.400000 1.200000 192.000000 2.400000 7.200000 332.799988 JAN/29/2007 15:46:41 345.600006 665.599976 345.600006 435.200012 0.100000 0.400000 0.200000 0.100000 36.799999 38.400002 38.400002 24.000000 409.600006 294.399994 83.199997 512.000000 1.600000 1.900000 1.900000 1.100000 192.000000 2.500000 6.400000 345.600006 JAN/29/2007 15:46:51 588.799988 972.799988 588.799988 716.799988 0.300000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 486.399994 2.600000 1.900000 1.900000 1.500000 192.000000 3.200000 7.200000 332.799988 JAN/29/2007 15:47:01 1024.000000 1484.800049 1075.199951 1177.599976 0.200000 0.300000 0.100000 0.100000 38.400002 38.400002 41.599998 23.200001 435.200012 281.600006 80.000000 486.399994 2.400000 1.500000 1.500000 1.900000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 15:47:11 1945.599976 2560.000000 2048.000000 2048.000000 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 70.400002 512.000000 1.800000 1.700000 1.400000 1.400000 192.000000 3.200000 6.400000 345.600006 JAN/29/2007 15:47:21 1638.400024 2048.000000 1740.800049 1740.800049 0.200000 0.100000 0.100000 0.000000 38.400002 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 512.000000 1.800000 2.200000 1.800000 1.100000 192.000000 3.100000 7.200000 345.600006 JAN/29/2007 15:47:31 1228.800049 1638.400024 1331.199951 1331.199951 0.300000 0.200000 0.100000 0.000000 38.400002 40.000000 40.000000 23.200001 409.600006 294.399994 76.800003 512.000000 2.100000 1.800000 1.800000 1.300000 192.000000 2.700000 7.600000 332.799988 JAN/29/2007 15:47:41 1484.800049 2048.000000 1587.199951 1638.400024 0.200000 0.300000 0.300000 0.200000 38.400002 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 486.399994 2.600000 2.000000 1.900000 1.900000 185.600006 3.200000 6.200000 345.600006 JAN/29/2007 15:47:51 1638.400024 2150.399902 1638.400024 1740.800049 0.100000 0.200000 0.000000 0.000000 38.400002 38.400002 41.599998 24.000000 435.200012 281.600006 76.800003 512.000000 1.500000 1.400000 1.300000 1.000000 192.000000 2.300000 6.400000 332.799988 JAN/29/2007 15:48:01 1433.599976 1843.199951 1536.000000 1536.000000 0.300000 0.100000 0.100000 0.100000 36.799999 40.000000 41.599998 24.000000 435.200012 294.399994 76.800003 486.399994 1.800000 2.300000 1.500000 1.500000 185.600006 3.100000 7.200000 332.799988 JAN/29/2007 15:48:11 1177.599976 1536.000000 1228.800049 1228.800049 0.100000 0.100000 0.100000 0.000000 38.400002 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 486.399994 1.600000 1.400000 1.100000 0.700000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 15:48:21 1843.199951 2662.399902 1843.199951 2252.800049 0.200000 0.200000 0.100000 0.200000 40.000000 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 512.000000 1.500000 1.300000 2.600000 1.200000 192.000000 3.400000 6.800000 345.600006 JAN/29/2007 15:48:31 2969.600098 4096.000000 3072.000000 3481.600098 0.200000 0.200000 0.400000 0.500000 40.000000 38.400002 41.599998 24.000000 409.600006 294.399994 73.599998 512.000000 1.000000 1.700000 2.000000 1.200000 192.000000 2.200000 6.800000 332.799988 JAN/29/2007 15:48:41 1638.400024 2457.600098 1638.400024 1945.599976 0.100000 0.100000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 512.000000 2.500000 1.200000 1.500000 1.500000 192.000000 3.400000 6.800000 332.799988 JAN/29/2007 15:48:51 1843.199951 2457.600098 1945.599976 2048.000000 0.200000 0.000000 0.200000 0.700000 36.799999 38.400002 41.599998 24.000000 409.600006 294.399994 80.000000 486.399994 2.200000 1.600000 1.600000 1.300000 185.600006 3.100000 6.800000 332.799988 JAN/29/2007 15:49:01 1075.199951 1433.599976 1126.400024 1177.599976 0.000000 0.100000 0.400000 0.200000 35.200001 38.400002 41.599998 24.000000 435.200012 294.399994 89.599998 486.399994 1.000000 1.600000 1.700000 0.500000 192.000000 2.000000 6.000000 332.799988 JAN/29/2007 15:49:11 1228.800049 1638.400024 1228.800049 1382.400024 0.200000 0.300000 0.300000 0.200000 36.799999 38.400002 41.599998 24.000000 435.200012 294.399994 80.000000 512.000000 2.200000 2.000000 2.000000 1.100000 185.600006 4.000000 6.200000 332.799988 JAN/29/2007 15:49:21 2457.600098 3481.600098 2355.199951 3072.000000 0.300000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 512.000000 1.500000 1.700000 2.300000 1.200000 192.000000 2.400000 5.600000 345.600006 JAN/29/2007 15:49:31 2560.000000 3481.600098 2560.000000 3072.000000 0.400000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 512.000000 1.300000 1.600000 1.500000 1.300000 192.000000 1.700000 6.400000 332.799988 JAN/29/2007 15:49:41 2867.199951 4096.000000 2867.199951 3276.800049 0.200000 0.300000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 512.000000 1.400000 1.800000 1.900000 1.400000 192.000000 2.700000 6.800000 332.799988 JAN/29/2007 15:49:51 1945.599976 2969.600098 1945.599976 2457.600098 0.200000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 460.799988 1.700000 1.600000 1.200000 1.300000 185.600006 2.800000 6.800000 332.799988 JAN/29/2007 15:50:01 3481.600098 4710.399902 3276.800049 4096.000000 0.100000 0.100000 0.300000 0.100000 38.400002 38.400002 40.000000 23.200001 435.200012 307.200012 89.599998 512.000000 1.400000 2.200000 1.900000 1.300000 192.000000 2.000000 6.800000 332.799988 JAN/29/2007 15:50:11 2969.600098 4096.000000 2764.800049 3686.399902 0.400000 0.100000 0.000000 0.500000 38.400002 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 512.000000 1.500000 2.600000 2.100000 1.400000 192.000000 2.100000 6.400000 332.799988 JAN/29/2007 15:50:21 2048.000000 2662.399902 2048.000000 2252.800049 0.000000 0.100000 0.400000 0.400000 40.000000 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 512.000000 2.300000 1.500000 1.200000 1.200000 192.000000 3.200000 6.400000 332.799988 JAN/29/2007 15:50:31 1740.800049 2457.600098 1740.800049 2048.000000 0.300000 0.300000 0.500000 0.000000 38.400002 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 512.000000 1.400000 1.400000 1.300000 1.600000 185.600006 2.100000 6.400000 345.600006 JAN/29/2007 15:50:41 1587.199951 2560.000000 1740.800049 1843.199951 0.400000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 512.000000 2.200000 1.300000 1.900000 1.100000 192.000000 3.000000 6.400000 332.799988 JAN/29/2007 15:50:51 665.599976 1228.800049 665.599976 819.200012 0.200000 0.600000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 86.400002 512.000000 2.000000 2.200000 2.000000 1.600000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 15:51:01 1177.599976 1945.599976 1228.800049 1433.599976 0.200000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 512.000000 1.400000 1.700000 1.600000 2.300000 192.000000 2.000000 7.600000 332.799988 JAN/29/2007 15:51:11 563.200012 1075.199951 588.799988 742.400024 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 73.599998 512.000000 1.900000 1.600000 0.700000 1.100000 192.000000 3.600000 6.000000 332.799988 JAN/29/2007 15:51:21 1331.199951 2048.000000 1433.599976 1587.199951 0.000000 0.000000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 307.200012 86.400002 512.000000 2.300000 1.800000 1.400000 1.300000 185.600006 3.100000 6.400000 332.799988 JAN/29/2007 15:51:31 1843.199951 2867.199951 1945.599976 2150.399902 0.100000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 0.800000 2.100000 1.400000 1.500000 192.000000 1.200000 6.400000 332.799988 JAN/29/2007 15:51:41 640.000000 1177.599976 691.200012 768.000000 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 486.399994 1.700000 1.700000 1.000000 1.500000 185.600006 3.100000 6.200000 345.600006 JAN/29/2007 15:51:51 742.400024 1331.199951 819.200012 870.400024 0.200000 0.200000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 80.000000 486.399994 2.200000 2.200000 1.900000 1.600000 192.000000 2.600000 6.800000 345.600006 JAN/29/2007 15:52:01 691.200012 1331.199951 793.599976 870.400024 0.200000 0.200000 0.300000 0.200000 35.200001 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 512.000000 1.800000 1.900000 1.900000 1.800000 192.000000 3.000000 6.400000 332.799988 JAN/29/2007 15:52:11 588.799988 1177.599976 588.799988 819.200012 0.100000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 512.000000 1.800000 2.100000 1.700000 1.200000 185.600006 3.000000 6.400000 345.600006 JAN/29/2007 15:52:21 972.799988 1638.400024 1024.000000 1177.599976 0.100000 0.400000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 92.800003 512.000000 1.900000 1.600000 0.900000 1.100000 185.600006 2.600000 6.800000 345.600006 JAN/29/2007 15:52:31 870.400024 1536.000000 921.599976 1075.199951 0.300000 0.300000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 486.399994 2.000000 1.900000 1.700000 0.800000 192.000000 3.200000 7.200000 332.799988 JAN/29/2007 15:52:41 793.599976 1331.199951 870.400024 921.599976 0.100000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 512.000000 1.500000 2.200000 2.500000 0.700000 192.000000 2.400000 6.000000 345.600006 JAN/29/2007 15:52:51 486.399994 972.799988 512.000000 640.000000 0.300000 0.500000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 86.400002 512.000000 1.600000 1.700000 1.900000 1.400000 185.600006 2.400000 6.800000 345.600006 JAN/29/2007 15:53:01 742.400024 1280.000000 819.200012 870.400024 0.300000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 86.400002 486.399994 2.200000 1.800000 1.100000 1.100000 192.000000 3.000000 6.400000 332.799988 JAN/29/2007 15:53:11 614.400024 1126.400024 665.599976 768.000000 0.000000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 512.000000 1.500000 2.200000 1.800000 1.100000 185.600006 2.400000 6.000000 345.600006 JAN/29/2007 15:53:21 320.000000 665.599976 320.000000 409.600006 0.300000 0.100000 0.500000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 512.000000 1.400000 2.200000 1.500000 0.800000 192.000000 2.300000 5.600000 332.799988 JAN/29/2007 15:53:31 716.799988 1331.199951 691.200012 921.599976 0.100000 0.000000 0.500000 0.400000 35.200001 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.100000 2.600000 2.000000 1.200000 192.000000 1.700000 5.400000 332.799988 JAN/29/2007 15:53:41 460.799988 870.400024 460.799988 588.799988 0.200000 0.200000 0.200000 0.300000 35.200001 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 512.000000 1.300000 1.500000 2.300000 1.500000 185.600006 2.400000 6.800000 332.799988 JAN/29/2007 15:53:51 742.400024 1331.199951 768.000000 870.400024 0.400000 0.400000 0.500000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 76.800003 486.399994 2.500000 1.900000 2.200000 1.300000 185.600006 3.200000 6.200000 345.600006 JAN/29/2007 15:54:01 537.599976 1024.000000 537.599976 716.799988 0.400000 0.500000 0.400000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 70.400002 486.399994 1.900000 1.900000 2.000000 1.300000 192.000000 2.600000 6.400000 332.799988 JAN/29/2007 15:54:11 345.600006 665.599976 332.799988 409.600006 0.100000 0.400000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.700000 1.800000 1.900000 2.000000 185.600006 2.400000 7.600000 332.799988 JAN/29/2007 15:54:21 486.399994 921.599976 486.399994 588.799988 0.300000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 512.000000 2.100000 2.000000 1.100000 1.800000 185.600006 2.800000 7.200000 332.799988 JAN/29/2007 15:54:31 921.599976 1587.199951 972.799988 1126.400024 0.200000 0.400000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 486.399994 1.600000 2.300000 1.800000 1.300000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 15:54:41 1075.199951 1843.199951 1075.199951 1382.400024 0.200000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 512.000000 2.000000 1.900000 1.000000 1.300000 185.600006 3.000000 6.000000 332.799988 JAN/29/2007 15:54:51 588.799988 1075.199951 614.400024 742.400024 0.300000 0.400000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 486.399994 1.700000 2.200000 1.100000 1.100000 185.600006 3.100000 6.800000 332.799988 JAN/29/2007 15:55:01 460.799988 870.400024 486.399994 588.799988 0.100000 0.000000 0.100000 0.100000 35.200001 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 1.200000 1.600000 2.000000 0.500000 185.600006 2.100000 6.800000 332.799988 JAN/29/2007 15:55:11 691.200012 1228.800049 691.200012 870.400024 0.700000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 73.599998 512.000000 1.100000 1.900000 1.500000 0.900000 185.600006 2.200000 6.800000 332.799988 JAN/29/2007 15:55:21 537.599976 1024.000000 563.200012 665.599976 0.100000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 512.000000 1.300000 2.500000 1.200000 1.400000 185.600006 2.600000 6.400000 345.600006 JAN/29/2007 15:55:31 691.200012 1280.000000 716.799988 870.400024 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 76.800003 512.000000 1.800000 1.400000 1.500000 1.900000 185.600006 2.900000 7.200000 332.799988 JAN/29/2007 15:55:41 665.599976 1228.800049 691.200012 870.400024 0.200000 0.300000 0.300000 0.100000 36.799999 36.799999 40.000000 24.000000 435.200012 294.399994 73.599998 486.399994 1.800000 2.100000 1.200000 1.300000 192.000000 3.000000 6.400000 332.799988 JAN/29/2007 15:55:51 819.200012 1382.400024 819.200012 1024.000000 0.200000 0.500000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 73.599998 512.000000 1.200000 1.800000 2.100000 0.900000 185.600006 1.900000 6.000000 332.799988 JAN/29/2007 15:56:01 972.799988 1587.199951 972.799988 1228.800049 0.300000 0.200000 0.500000 0.200000 36.799999 38.400002 41.599998 24.000000 435.200012 294.399994 76.800003 512.000000 2.200000 2.300000 2.100000 1.100000 185.600006 3.600000 6.200000 332.799988 JAN/29/2007 15:56:11 563.200012 1075.199951 614.400024 742.400024 0.200000 0.400000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 512.000000 1.700000 2.300000 1.100000 1.800000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 15:56:21 1740.800049 2867.199951 1843.199951 2150.399902 0.100000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.100000 2.600000 1.400000 1.000000 185.600006 1.600000 6.800000 332.799988 JAN/29/2007 15:56:31 1433.599976 2252.800049 1484.800049 1638.400024 0.100000 0.000000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 486.399994 2.500000 2.400000 1.300000 1.500000 185.600006 3.800000 6.400000 345.600006 JAN/29/2007 15:56:41 921.599976 1536.000000 921.599976 1126.400024 0.400000 0.400000 0.100000 0.200000 36.799999 38.400002 41.599998 24.000000 435.200012 281.600006 83.199997 512.000000 1.400000 2.400000 1.500000 1.100000 192.000000 2.500000 6.200000 332.799988 JAN/29/2007 15:56:51 742.400024 1331.199951 768.000000 921.599976 0.400000 0.400000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 486.399994 1.900000 1.800000 1.400000 1.300000 185.600006 2.800000 6.400000 332.799988 JAN/29/2007 15:57:01 921.599976 1587.199951 921.599976 1177.599976 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 80.000000 512.000000 1.800000 2.400000 1.900000 1.300000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 15:57:11 1024.000000 1740.800049 1075.199951 1331.199951 0.200000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 1.800000 1.700000 2.100000 1.300000 192.000000 2.500000 6.200000 332.799988 JAN/29/2007 15:57:21 716.799988 1382.400024 716.799988 921.599976 0.200000 0.500000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 512.000000 1.500000 1.700000 1.300000 1.400000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 15:57:31 819.200012 1433.599976 819.200012 1075.199951 0.200000 0.200000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 435.200012 281.600006 76.800003 486.399994 1.500000 1.000000 2.500000 1.800000 185.600006 2.800000 6.400000 332.799988 JAN/29/2007 15:57:41 2048.000000 3174.399902 2048.000000 2560.000000 0.100000 0.000000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 2.200000 2.500000 1.500000 1.500000 185.600006 2.600000 5.600000 332.799988 JAN/29/2007 15:57:51 563.200012 972.799988 537.599976 665.599976 0.200000 0.200000 0.300000 0.100000 35.200001 38.400002 40.000000 24.000000 435.200012 281.600006 80.000000 512.000000 1.400000 1.600000 1.500000 1.300000 192.000000 2.200000 6.200000 332.799988 JAN/29/2007 15:58:01 371.200012 716.799988 371.200012 460.799988 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 83.199997 512.000000 1.600000 2.100000 2.400000 1.400000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 15:58:11 371.200012 793.599976 358.399994 486.399994 0.000000 0.500000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 80.000000 512.000000 1.900000 2.000000 1.100000 1.300000 185.600006 2.200000 6.000000 332.799988 JAN/29/2007 15:58:21 742.400024 1280.000000 691.200012 921.599976 0.600000 0.200000 0.000000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 281.600006 76.800003 512.000000 1.600000 1.600000 1.200000 2.100000 185.600006 2.700000 7.200000 332.799988 JAN/29/2007 15:58:31 563.200012 972.799988 537.599976 716.799988 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 486.399994 1.500000 1.700000 1.700000 0.900000 185.600006 1.700000 6.000000 345.600006 JAN/29/2007 15:58:41 537.599976 972.799988 537.599976 665.599976 0.200000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 2.200000 2.400000 1.800000 1.200000 185.600006 2.600000 5.400000 332.799988 JAN/29/2007 15:58:51 294.399994 563.200012 294.399994 358.399994 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 76.800003 486.399994 1.300000 2.100000 1.400000 1.500000 192.000000 2.200000 6.800000 332.799988 JAN/29/2007 15:59:01 256.000000 537.599976 256.000000 320.000000 0.200000 0.300000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 83.199997 486.399994 1.700000 1.400000 1.800000 1.300000 185.600006 3.100000 6.400000 332.799988 JAN/29/2007 15:59:11 281.600006 563.200012 281.600006 345.600006 0.100000 0.300000 0.000000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 80.000000 486.399994 1.800000 1.500000 1.000000 1.400000 185.600006 2.300000 6.400000 345.600006 JAN/29/2007 15:59:21 512.000000 870.400024 512.000000 640.000000 0.300000 0.300000 0.200000 0.400000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 80.000000 512.000000 1.700000 1.700000 1.700000 1.300000 185.600006 2.900000 6.400000 332.799988 JAN/29/2007 15:59:31 588.799988 1075.199951 588.799988 768.000000 0.100000 0.200000 0.300000 0.000000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 73.599998 486.399994 2.300000 1.000000 0.700000 1.200000 185.600006 2.800000 6.800000 332.799988 JAN/29/2007 15:59:41 384.000000 716.799988 384.000000 460.799988 0.600000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 512.000000 1.600000 2.500000 1.600000 1.100000 185.600006 2.500000 6.000000 332.799988 JAN/29/2007 15:59:51 1484.800049 2252.800049 1536.000000 1843.199951 0.300000 0.200000 0.200000 0.300000 46.400002 40.000000 41.599998 24.799999 409.600006 281.600006 73.599998 486.399994 1.000000 1.700000 1.300000 1.600000 192.000000 2.000000 6.200000 332.799988 JAN/29/2007 16:00:01 2662.399902 3686.399902 2764.800049 3174.399902 0.000000 0.400000 0.400000 0.100000 40.000000 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 512.000000 1.400000 2.000000 1.900000 0.900000 192.000000 2.700000 6.400000 332.799988 JAN/29/2007 16:00:11 1126.400024 1638.400024 1228.800049 1280.000000 0.100000 0.000000 0.100000 0.200000 43.200001 36.799999 41.599998 24.799999 409.600006 281.600006 76.800003 486.399994 2.500000 2.300000 1.000000 1.400000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 16:00:21 1843.199951 2560.000000 1945.599976 2150.399902 0.300000 0.200000 0.000000 0.300000 40.000000 38.400002 40.000000 24.000000 435.200012 294.399994 70.400002 486.399994 1.600000 2.000000 1.700000 1.100000 185.600006 2.400000 6.000000 345.600006 JAN/29/2007 16:00:31 870.400024 1331.199951 870.400024 1024.000000 0.100000 0.300000 0.200000 0.400000 40.000000 38.400002 41.599998 24.799999 435.200012 281.600006 76.800003 486.399994 2.300000 2.200000 1.400000 0.900000 192.000000 3.400000 5.800000 332.799988 JAN/29/2007 16:00:41 870.400024 1280.000000 921.599976 972.799988 0.400000 0.100000 0.400000 0.100000 38.400002 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 0.800000 1.600000 1.100000 0.800000 185.600006 1.600000 6.000000 332.799988 JAN/29/2007 16:00:51 2252.800049 3174.399902 2457.600098 2662.399902 0.000000 0.100000 0.100000 0.300000 44.799999 38.400002 40.000000 25.600000 409.600006 281.600006 76.800003 486.399994 1.600000 1.700000 2.100000 1.400000 185.600006 3.200000 5.600000 332.799988 JAN/29/2007 16:01:01 1228.800049 1945.599976 1280.000000 1484.800049 0.400000 0.100000 0.100000 0.200000 44.799999 38.400002 40.000000 24.799999 435.200012 294.399994 80.000000 486.399994 1.700000 1.200000 1.300000 1.000000 185.600006 2.700000 6.200000 332.799988 JAN/29/2007 16:01:11 1945.599976 2662.399902 2150.399902 2150.399902 0.200000 0.300000 0.000000 0.100000 43.200001 40.000000 41.599998 25.600000 409.600006 281.600006 73.599998 486.399994 1.500000 1.400000 1.200000 1.500000 192.000000 2.300000 6.000000 332.799988 JAN/29/2007 16:01:21 2355.199951 3276.800049 2560.000000 2662.399902 0.100000 0.300000 0.700000 0.200000 49.599998 40.000000 41.599998 24.000000 409.600006 294.399994 73.599998 512.000000 2.100000 1.600000 1.100000 1.000000 192.000000 3.000000 6.400000 332.799988 JAN/29/2007 16:01:31 2252.800049 3276.800049 2355.199951 2662.399902 0.300000 0.100000 0.100000 0.300000 41.599998 38.400002 41.599998 24.000000 409.600006 281.600006 76.800003 486.399994 1.900000 1.900000 1.400000 1.700000 185.600006 3.000000 6.000000 332.799988 JAN/29/2007 16:01:41 972.799988 1382.400024 1024.000000 1075.199951 0.200000 0.000000 0.100000 0.200000 40.000000 38.400002 40.000000 24.799999 409.600006 294.399994 83.199997 512.000000 1.900000 1.300000 1.400000 0.800000 185.600006 2.900000 7.200000 332.799988 JAN/29/2007 16:01:51 2252.800049 3174.399902 2457.600098 2662.399902 0.100000 0.200000 0.200000 0.100000 44.799999 38.400002 41.599998 24.000000 409.600006 281.600006 70.400002 486.399994 1.700000 1.800000 1.800000 1.200000 185.600006 2.200000 6.400000 332.799988 JAN/29/2007 16:02:01 2764.800049 3686.399902 2867.199951 3174.399902 0.300000 0.300000 0.300000 0.200000 38.400002 40.000000 40.000000 24.000000 435.200012 281.600006 80.000000 512.000000 1.100000 1.700000 1.500000 0.400000 185.600006 1.700000 6.200000 332.799988 JAN/29/2007 16:02:11 2048.000000 3276.800049 2150.399902 2662.399902 0.100000 0.100000 0.100000 0.200000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 70.400002 486.399994 1.800000 1.500000 1.600000 1.600000 185.600006 2.400000 6.800000 332.799988 JAN/29/2007 16:02:21 512.000000 921.599976 512.000000 640.000000 0.100000 0.200000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 512.000000 1.900000 2.100000 2.400000 1.200000 192.000000 3.000000 6.400000 332.799988 JAN/29/2007 16:02:31 460.799988 870.400024 486.399994 588.799988 0.200000 0.200000 0.500000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 76.800003 486.399994 1.500000 2.500000 1.900000 1.300000 185.600006 2.300000 6.400000 332.799988 JAN/29/2007 16:02:41 716.799988 1228.800049 716.799988 870.400024 0.100000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 486.399994 1.200000 2.000000 2.000000 0.800000 185.600006 1.800000 6.200000 332.799988 JAN/29/2007 16:02:51 716.799988 1228.800049 716.799988 921.599976 0.100000 0.200000 0.300000 0.000000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 80.000000 486.399994 1.700000 1.200000 2.300000 0.800000 185.600006 2.100000 6.200000 332.799988 JAN/29/2007 16:03:01 691.200012 1228.800049 716.799988 870.400024 0.100000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 76.800003 512.000000 1.700000 1.800000 1.300000 0.500000 185.600006 2.500000 6.200000 332.799988 JAN/29/2007 16:03:11 921.599976 1536.000000 921.599976 1126.400024 0.400000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 76.800003 512.000000 1.300000 1.700000 1.400000 0.900000 192.000000 2.700000 5.800000 332.799988 JAN/29/2007 16:03:21 537.599976 972.799988 512.000000 665.599976 0.000000 0.400000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 512.000000 1.500000 1.800000 1.300000 1.600000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 16:03:31 819.200012 1382.400024 793.599976 1024.000000 0.000000 0.100000 0.000000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 73.599998 486.399994 1.800000 1.500000 1.800000 1.200000 192.000000 2.700000 6.800000 332.799988 JAN/29/2007 16:03:41 384.000000 742.400024 396.799988 486.399994 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 76.800003 512.000000 1.500000 1.800000 1.700000 1.200000 185.600006 2.300000 6.200000 332.799988 JAN/29/2007 16:03:51 742.400024 1280.000000 793.599976 870.400024 0.200000 0.100000 0.300000 0.000000 36.799999 36.799999 40.000000 23.200001 435.200012 281.600006 76.800003 486.399994 1.500000 2.900000 1.800000 1.600000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:04:01 793.599976 1228.800049 819.200012 921.599976 0.200000 0.000000 0.300000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 73.599998 486.399994 1.900000 1.000000 1.800000 0.700000 192.000000 3.200000 6.200000 332.799988 JAN/29/2007 16:04:11 537.599976 921.599976 563.200012 665.599976 0.100000 0.200000 0.200000 0.100000 36.799999 36.799999 41.599998 23.200001 435.200012 281.600006 76.800003 486.399994 1.700000 1.600000 1.600000 0.900000 192.000000 2.900000 5.800000 332.799988 JAN/29/2007 16:04:21 870.400024 1433.599976 819.200012 1075.199951 0.200000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 1.500000 0.900000 1.600000 2.000000 192.000000 2.500000 6.400000 332.799988 JAN/29/2007 16:04:31 691.200012 1177.599976 691.200012 870.400024 0.200000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 1.500000 1.400000 1.200000 1.600000 185.600006 2.600000 7.200000 332.799988 JAN/29/2007 16:04:41 512.000000 972.799988 512.000000 691.200012 0.200000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 486.399994 1.900000 2.200000 1.400000 0.900000 185.600006 3.200000 5.600000 332.799988 JAN/29/2007 16:04:51 256.000000 537.599976 268.799988 320.000000 0.000000 0.300000 0.100000 0.300000 35.200001 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 486.399994 1.700000 1.600000 1.400000 1.600000 192.000000 2.700000 6.800000 332.799988 JAN/29/2007 16:05:01 435.200012 870.400024 435.200012 563.200012 0.100000 0.400000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 486.399994 2.600000 1.800000 2.000000 0.800000 185.600006 3.600000 6.200000 332.799988 JAN/29/2007 16:05:11 640.000000 1075.199951 640.000000 819.200012 0.000000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 486.399994 2.000000 2.100000 2.100000 1.100000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 16:05:21 435.200012 793.599976 435.200012 537.599976 0.100000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 486.399994 1.700000 1.900000 0.800000 1.500000 185.600006 2.400000 6.400000 332.799988 JAN/29/2007 16:05:31 268.799988 537.599976 268.799988 332.799988 0.200000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 73.599998 486.399994 0.900000 1.400000 2.300000 1.300000 192.000000 2.000000 6.800000 332.799988 JAN/29/2007 16:05:41 1024.000000 1484.800049 1024.000000 1126.400024 0.100000 0.300000 0.100000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 294.399994 83.199997 486.399994 2.200000 2.300000 1.800000 1.700000 185.600006 3.800000 6.200000 345.600006 JAN/29/2007 16:05:51 921.599976 1433.599976 972.799988 1126.400024 0.100000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.200000 2.000000 1.800000 1.400000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 16:06:01 716.799988 1126.400024 716.799988 819.200012 0.100000 0.300000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 86.400002 486.399994 2.200000 1.800000 1.800000 1.500000 192.000000 3.200000 6.800000 332.799988 JAN/29/2007 16:06:11 460.799988 819.200012 460.799988 563.200012 0.000000 0.300000 0.100000 0.300000 36.799999 38.400002 41.599998 24.000000 409.600006 294.399994 76.800003 486.399994 1.900000 2.300000 1.200000 0.800000 192.000000 2.400000 6.000000 332.799988 JAN/29/2007 16:06:21 243.199997 537.599976 268.799988 307.200012 0.200000 0.100000 0.200000 0.300000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 80.000000 486.399994 1.400000 1.300000 1.300000 0.700000 185.600006 2.500000 5.800000 332.799988 JAN/29/2007 16:06:31 409.600006 793.599976 435.200012 512.000000 0.300000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 76.800003 486.399994 1.400000 2.100000 1.200000 1.300000 192.000000 2.600000 6.400000 332.799988 JAN/29/2007 16:06:41 640.000000 1228.800049 588.799988 819.200012 0.000000 0.300000 0.400000 0.300000 35.200001 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 1.500000 1.900000 1.500000 1.500000 185.600006 2.300000 6.400000 332.799988 JAN/29/2007 16:06:51 486.399994 870.400024 486.399994 614.400024 0.100000 0.100000 0.400000 0.000000 35.200001 38.400002 40.000000 24.000000 409.600006 281.600006 76.800003 486.399994 2.300000 1.900000 1.600000 0.700000 185.600006 3.600000 6.400000 332.799988 JAN/29/2007 16:07:01 614.400024 1024.000000 614.400024 742.400024 0.100000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 1.900000 2.000000 2.400000 1.300000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:07:11 307.200012 588.799988 307.200012 371.200012 0.300000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 83.199997 486.399994 2.300000 1.400000 1.600000 1.700000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 16:07:21 371.200012 716.799988 384.000000 460.799988 0.100000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.100000 1.900000 1.100000 1.100000 192.000000 2.000000 6.800000 332.799988 JAN/29/2007 16:07:31 640.000000 1075.199951 640.000000 768.000000 0.200000 0.200000 0.500000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 73.599998 486.399994 1.800000 1.400000 1.600000 1.100000 192.000000 4.000000 6.800000 332.799988 JAN/29/2007 16:07:41 307.200012 563.200012 294.399994 358.399994 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 73.599998 486.399994 1.300000 1.600000 1.400000 1.700000 185.600006 3.000000 7.200000 332.799988 JAN/29/2007 16:07:51 281.600006 563.200012 281.600006 358.399994 0.300000 0.000000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 73.599998 486.399994 1.000000 1.800000 1.300000 1.500000 185.600006 2.100000 6.400000 332.799988 JAN/29/2007 16:08:01 384.000000 665.599976 371.200012 435.200012 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 1.500000 1.600000 2.100000 1.900000 185.600006 2.300000 6.800000 332.799988 JAN/29/2007 16:08:11 1228.800049 1843.199951 1228.800049 1484.800049 0.000000 0.300000 0.500000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 486.399994 1.500000 1.700000 1.300000 1.700000 192.000000 2.500000 6.400000 332.799988 JAN/29/2007 16:08:21 691.200012 1126.400024 691.200012 870.400024 0.300000 0.400000 0.300000 0.100000 36.799999 36.799999 40.000000 24.000000 435.200012 294.399994 80.000000 486.399994 1.600000 1.400000 1.500000 0.700000 192.000000 2.700000 6.800000 332.799988 JAN/29/2007 16:08:31 486.399994 870.400024 537.599976 563.200012 0.200000 0.200000 0.400000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 486.399994 1.800000 2.500000 0.800000 1.300000 185.600006 3.100000 6.400000 332.799988 JAN/29/2007 16:08:41 409.600006 768.000000 435.200012 512.000000 0.400000 0.300000 0.300000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 486.399994 2.000000 1.700000 1.500000 1.800000 192.000000 3.200000 7.200000 332.799988 JAN/29/2007 16:08:51 512.000000 921.599976 512.000000 640.000000 0.100000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 486.399994 1.700000 1.300000 2.000000 1.700000 185.600006 2.400000 6.200000 332.799988 JAN/29/2007 16:09:01 307.200012 614.400024 307.200012 384.000000 0.300000 0.400000 0.200000 0.500000 36.799999 38.400002 40.000000 22.400000 435.200012 294.399994 83.199997 512.000000 1.100000 1.600000 1.700000 1.000000 192.000000 2.300000 6.200000 332.799988 JAN/29/2007 16:09:11 371.200012 742.400024 371.200012 460.799988 0.500000 0.000000 0.400000 0.300000 35.200001 38.400002 41.599998 23.200001 409.600006 294.399994 76.800003 486.399994 1.600000 2.000000 1.300000 1.000000 192.000000 2.600000 6.800000 332.799988 JAN/29/2007 16:09:21 371.200012 768.000000 384.000000 486.399994 0.200000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 486.399994 2.200000 2.100000 1.600000 1.000000 185.600006 2.900000 7.200000 332.799988 JAN/29/2007 16:09:31 691.200012 1280.000000 691.200012 921.599976 0.500000 0.300000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 73.599998 486.399994 1.600000 1.000000 1.600000 1.400000 185.600006 2.400000 7.600000 332.799988 JAN/29/2007 16:09:41 512.000000 921.599976 512.000000 665.599976 0.200000 0.100000 0.200000 0.100000 36.799999 36.799999 41.599998 24.000000 409.600006 294.399994 76.800003 486.399994 1.800000 2.300000 1.100000 1.600000 192.000000 3.400000 7.200000 332.799988 JAN/29/2007 16:09:51 512.000000 870.400024 512.000000 640.000000 0.100000 0.200000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.900000 1.000000 1.000000 1.700000 192.000000 3.200000 6.800000 332.799988 JAN/29/2007 16:10:01 1177.599976 1843.199951 1177.599976 1536.000000 0.400000 0.200000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 1.500000 1.800000 1.700000 1.100000 185.600006 2.700000 6.800000 332.799988 JAN/29/2007 16:10:11 396.799988 742.400024 409.600006 486.399994 0.500000 0.400000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 76.800003 486.399994 1.400000 2.300000 1.800000 1.500000 185.600006 2.900000 7.200000 332.799988 JAN/29/2007 16:10:21 716.799988 1177.599976 691.200012 870.400024 0.400000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 73.599998 486.399994 1.900000 1.300000 1.300000 1.100000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:10:31 345.600006 640.000000 345.600006 409.600006 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 76.800003 486.399994 1.200000 1.800000 1.400000 0.900000 192.000000 1.900000 6.400000 332.799988 JAN/29/2007 16:10:41 460.799988 921.599976 460.799988 614.400024 0.300000 0.100000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 80.000000 512.000000 2.000000 1.400000 1.600000 1.700000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 16:10:51 1126.400024 1843.199951 1075.199951 1484.800049 0.300000 0.700000 0.100000 0.500000 35.200001 38.400002 40.000000 24.000000 409.600006 281.600006 80.000000 486.399994 2.000000 1.400000 1.900000 1.100000 192.000000 3.100000 6.000000 332.799988 JAN/29/2007 16:11:01 870.400024 1433.599976 870.400024 1126.400024 0.200000 0.200000 0.300000 0.400000 36.799999 38.400002 40.000000 22.400000 435.200012 294.399994 80.000000 486.399994 1.300000 1.300000 1.600000 0.800000 192.000000 2.600000 6.000000 332.799988 JAN/29/2007 16:11:11 537.599976 972.799988 537.599976 665.599976 0.400000 0.000000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 73.599998 486.399994 1.500000 1.700000 1.700000 1.100000 185.600006 2.400000 6.000000 332.799988 JAN/29/2007 16:11:21 588.799988 1024.000000 614.400024 716.799988 0.200000 0.100000 0.400000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 281.600006 80.000000 486.399994 1.600000 1.800000 1.400000 2.000000 185.600006 1.800000 6.800000 332.799988 JAN/29/2007 16:11:31 486.399994 870.400024 486.399994 588.799988 0.200000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 73.599998 486.399994 0.800000 1.700000 1.300000 1.300000 192.000000 1.500000 6.200000 332.799988 JAN/29/2007 16:11:41 384.000000 716.799988 396.799988 460.799988 0.000000 0.200000 0.200000 0.000000 35.200001 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 486.399994 2.400000 2.700000 1.400000 0.900000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 16:11:51 460.799988 793.599976 460.799988 537.599976 0.000000 0.100000 0.100000 0.100000 36.799999 36.799999 40.000000 24.000000 435.200012 281.600006 73.599998 486.399994 1.700000 1.600000 1.400000 1.000000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:12:01 409.600006 793.599976 409.600006 512.000000 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 80.000000 486.399994 1.800000 1.500000 1.800000 1.800000 185.600006 2.600000 7.200000 332.799988 JAN/29/2007 16:12:11 640.000000 1024.000000 640.000000 793.599976 0.200000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.100000 1.600000 1.700000 1.500000 192.000000 2.300000 6.800000 332.799988 JAN/29/2007 16:12:21 320.000000 588.799988 332.799988 384.000000 0.100000 0.200000 0.100000 0.100000 36.799999 36.799999 40.000000 24.000000 435.200012 281.600006 76.800003 486.399994 2.200000 2.300000 2.400000 1.400000 185.600006 2.400000 7.200000 332.799988 JAN/29/2007 16:12:31 921.599976 1536.000000 921.599976 1177.599976 0.100000 0.100000 0.300000 0.400000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 76.800003 486.399994 1.500000 2.500000 1.500000 1.700000 185.600006 3.000000 6.800000 332.799988 JAN/29/2007 16:12:41 486.399994 870.400024 486.399994 614.400024 0.100000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.500000 1.800000 1.400000 0.800000 192.000000 2.300000 6.800000 332.799988 JAN/29/2007 16:12:51 588.799988 1075.199951 614.400024 768.000000 0.200000 0.500000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 486.399994 1.400000 2.000000 0.900000 1.100000 185.600006 2.500000 6.000000 332.799988 JAN/29/2007 16:13:01 345.600006 665.599976 371.200012 435.200012 0.300000 0.300000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 486.399994 1.100000 1.300000 1.300000 1.200000 185.600006 2.000000 6.800000 332.799988 JAN/29/2007 16:13:11 345.600006 665.599976 358.399994 409.600006 0.000000 0.400000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 76.800003 486.399994 2.900000 2.400000 1.700000 1.300000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 16:13:21 512.000000 870.400024 512.000000 614.400024 0.400000 0.100000 0.000000 0.300000 35.200001 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 2.100000 1.700000 1.500000 1.300000 192.000000 2.700000 6.400000 332.799988 JAN/29/2007 16:13:31 320.000000 614.400024 332.799988 371.200012 0.500000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 80.000000 486.399994 2.100000 1.800000 2.200000 0.700000 192.000000 3.000000 5.800000 332.799988 JAN/29/2007 16:13:41 345.600006 640.000000 345.600006 409.600006 0.300000 0.100000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 83.199997 486.399994 1.400000 2.000000 1.700000 0.800000 185.600006 2.100000 6.400000 332.799988 JAN/29/2007 16:13:51 358.399994 691.200012 371.200012 435.200012 0.000000 0.000000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 486.399994 1.700000 1.700000 1.600000 1.100000 185.600006 3.800000 6.200000 332.799988 JAN/29/2007 16:14:01 512.000000 921.599976 563.200012 640.000000 0.200000 0.300000 0.400000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.000000 1.600000 1.400000 1.200000 192.000000 2.300000 7.200000 332.799988 JAN/29/2007 16:14:11 460.799988 870.400024 486.399994 588.799988 0.200000 0.100000 0.000000 0.200000 35.200001 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 512.000000 2.000000 1.400000 1.400000 1.500000 192.000000 3.200000 6.400000 332.799988 JAN/29/2007 16:14:21 460.799988 819.200012 435.200012 563.200012 0.300000 0.400000 0.400000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 76.800003 486.399994 1.800000 2.500000 1.500000 0.800000 192.000000 2.900000 7.200000 332.799988 JAN/29/2007 16:14:31 384.000000 793.599976 358.399994 486.399994 0.200000 0.200000 0.100000 0.000000 35.200001 38.400002 40.000000 23.200001 409.600006 294.399994 76.800003 486.399994 1.200000 1.500000 2.000000 1.200000 185.600006 1.900000 6.400000 332.799988 JAN/29/2007 16:14:41 384.000000 742.400024 384.000000 460.799988 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 486.399994 1.700000 1.500000 1.100000 0.700000 185.600006 2.400000 5.800000 332.799988 JAN/29/2007 16:14:51 281.600006 588.799988 294.399994 345.600006 0.100000 0.200000 0.300000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 76.800003 486.399994 1.400000 2.100000 1.500000 1.100000 185.600006 2.200000 7.200000 332.799988 JAN/29/2007 16:15:01 345.600006 691.200012 345.600006 435.200012 0.700000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 1.100000 1.200000 1.700000 0.800000 185.600006 2.000000 6.000000 332.799988 JAN/29/2007 16:15:11 204.800003 435.200012 217.600006 243.199997 0.200000 0.300000 0.300000 0.100000 36.799999 38.400002 41.599998 24.000000 435.200012 281.600006 80.000000 486.399994 2.400000 1.500000 1.500000 1.400000 185.600006 3.100000 6.000000 332.799988 JAN/29/2007 16:15:21 435.200012 768.000000 435.200012 512.000000 0.200000 0.200000 0.300000 0.100000 35.200001 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 512.000000 1.400000 2.700000 1.700000 1.600000 185.600006 2.400000 6.000000 332.799988 JAN/29/2007 16:15:31 294.399994 588.799988 294.399994 371.200012 0.300000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.400000 1.900000 1.800000 1.900000 192.000000 1.900000 6.400000 332.799988 JAN/29/2007 16:15:41 281.600006 588.799988 268.799988 358.399994 0.300000 0.300000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 76.800003 512.000000 1.700000 2.300000 1.500000 1.400000 185.600006 2.200000 6.800000 332.799988 JAN/29/2007 16:15:51 435.200012 819.200012 435.200012 537.599976 0.100000 0.300000 0.200000 0.500000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.200000 1.600000 1.600000 1.400000 192.000000 3.000000 6.400000 332.799988 JAN/29/2007 16:16:01 614.400024 972.799988 640.000000 716.799988 0.200000 0.100000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 486.399994 1.000000 1.700000 2.200000 1.300000 192.000000 1.800000 6.800000 332.799988 JAN/29/2007 16:16:11 486.399994 819.200012 486.399994 563.200012 0.300000 0.200000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 73.599998 486.399994 1.400000 2.300000 1.100000 0.900000 185.600006 2.600000 6.800000 332.799988 JAN/29/2007 16:16:21 819.200012 1177.599976 819.200012 921.599976 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 2.300000 2.300000 1.800000 1.200000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 16:16:31 320.000000 640.000000 320.000000 396.799988 0.000000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 486.399994 1.100000 1.900000 1.300000 0.900000 185.600006 2.600000 6.800000 332.799988 JAN/29/2007 16:16:41 819.200012 1331.199951 819.200012 1024.000000 0.500000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 80.000000 486.399994 1.800000 1.900000 1.400000 0.800000 185.600006 2.700000 6.800000 332.799988 JAN/29/2007 16:16:51 486.399994 819.200012 486.399994 614.400024 0.300000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 73.599998 486.399994 2.400000 1.600000 1.600000 1.400000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 16:17:01 921.599976 1433.599976 870.400024 1075.199951 0.200000 0.100000 0.200000 0.700000 36.799999 38.400002 40.000000 23.200001 435.200012 281.600006 80.000000 512.000000 0.900000 2.300000 1.900000 1.000000 185.600006 1.800000 6.400000 332.799988 JAN/29/2007 16:17:11 665.599976 1177.599976 691.200012 819.200012 0.000000 0.600000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 73.599998 486.399994 1.400000 2.200000 1.700000 1.300000 185.600006 2.600000 6.000000 332.799988 JAN/29/2007 16:17:21 486.399994 870.400024 486.399994 640.000000 0.200000 0.300000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 486.399994 0.900000 1.500000 1.400000 1.600000 185.600006 2.300000 6.400000 332.799988 JAN/29/2007 16:17:31 409.600006 742.400024 409.600006 486.399994 0.500000 0.400000 0.400000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 76.800003 486.399994 2.200000 1.800000 1.700000 1.200000 192.000000 3.200000 6.400000 332.799988 JAN/29/2007 16:17:41 742.400024 1228.800049 716.799988 921.599976 0.000000 0.100000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 76.800003 486.399994 1.700000 2.200000 1.700000 0.800000 185.600006 2.900000 6.400000 332.799988 JAN/29/2007 16:17:51 691.200012 1126.400024 665.599976 819.200012 0.000000 0.100000 0.200000 0.600000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 486.399994 1.800000 1.700000 1.700000 1.800000 185.600006 3.200000 7.200000 332.799988 JAN/29/2007 16:18:01 640.000000 1024.000000 665.599976 768.000000 0.100000 0.000000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 76.800003 486.399994 2.000000 2.200000 1.300000 1.200000 185.600006 3.000000 6.800000 332.799988 JAN/29/2007 16:18:11 281.600006 537.599976 281.600006 332.799988 0.100000 0.200000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 73.599998 486.399994 1.600000 2.600000 1.600000 0.900000 185.600006 2.500000 6.000000 332.799988 JAN/29/2007 16:18:21 716.799988 1177.599976 716.799988 870.400024 0.300000 0.100000 0.100000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 486.399994 2.300000 2.300000 1.900000 0.600000 192.000000 3.600000 5.600000 332.799988 JAN/29/2007 16:18:31 537.599976 972.799988 512.000000 665.599976 0.100000 0.100000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 76.800003 486.399994 1.600000 1.200000 2.100000 1.500000 185.600006 3.100000 6.800000 332.799988 JAN/29/2007 16:18:41 588.799988 972.799988 614.400024 691.200012 0.300000 0.100000 0.400000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 76.800003 486.399994 1.400000 2.600000 1.100000 1.000000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 16:18:51 1280.000000 1945.599976 1228.800049 1587.199951 0.200000 0.100000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.800000 1.500000 1.000000 1.300000 185.600006 3.200000 6.200000 332.799988 JAN/29/2007 16:19:01 1945.599976 2867.199951 1945.599976 2252.800049 0.300000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 486.399994 1.800000 1.700000 2.100000 1.300000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:19:11 2560.000000 3686.399902 2662.399902 2969.600098 0.300000 0.100000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 76.800003 486.399994 2.600000 1.300000 1.000000 1.000000 185.600006 3.100000 6.000000 332.799988 JAN/29/2007 16:19:21 1587.199951 2457.600098 1638.400024 1843.199951 0.300000 0.200000 0.100000 0.200000 38.400002 36.799999 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 1.400000 2.300000 2.600000 1.100000 185.600006 2.300000 7.200000 332.799988 JAN/29/2007 16:19:31 614.400024 1177.599976 665.599976 768.000000 0.300000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 486.399994 1.700000 2.000000 1.600000 0.700000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:19:41 332.799988 665.599976 345.600006 409.600006 0.200000 0.200000 0.400000 0.000000 35.200001 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 512.000000 1.200000 1.800000 1.300000 1.400000 185.600006 2.100000 6.400000 332.799988 JAN/29/2007 16:19:51 512.000000 921.599976 512.000000 614.400024 0.200000 0.200000 0.200000 0.500000 36.799999 36.799999 41.599998 23.200001 435.200012 294.399994 80.000000 486.399994 1.600000 1.100000 1.800000 1.000000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 16:20:01 332.799988 640.000000 332.799988 409.600006 0.000000 0.500000 0.200000 0.400000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 80.000000 486.399994 1.000000 1.900000 1.100000 1.500000 192.000000 1.900000 6.800000 332.799988 JAN/29/2007 16:20:11 665.599976 1126.400024 665.599976 793.599976 0.000000 0.500000 0.200000 0.100000 35.200001 38.400002 40.000000 23.200001 409.600006 294.399994 76.800003 486.399994 1.900000 2.300000 1.600000 0.900000 185.600006 2.900000 6.000000 332.799988 JAN/29/2007 16:20:21 588.799988 972.799988 614.400024 691.200012 0.100000 0.100000 0.000000 0.200000 36.799999 36.799999 41.599998 23.200001 435.200012 294.399994 83.199997 486.399994 1.900000 2.700000 1.600000 1.200000 185.600006 3.100000 6.800000 332.799988 JAN/29/2007 16:20:31 537.599976 972.799988 563.200012 640.000000 0.300000 0.300000 0.400000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 486.399994 2.100000 1.500000 1.500000 1.200000 192.000000 3.800000 6.400000 332.799988 JAN/29/2007 16:20:41 691.200012 1228.800049 716.799988 870.400024 0.100000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.700000 2.100000 1.100000 0.700000 185.600006 2.900000 6.400000 332.799988 JAN/29/2007 16:20:51 537.599976 972.799988 588.799988 691.200012 0.200000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 1.800000 1.700000 1.500000 1.300000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 16:21:01 486.399994 921.599976 537.599976 614.400024 0.100000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 1.800000 1.500000 2.000000 1.400000 185.600006 2.600000 7.200000 332.799988 JAN/29/2007 16:21:11 691.200012 1177.599976 691.200012 819.200012 0.100000 0.200000 0.400000 0.300000 36.799999 36.799999 40.000000 23.200001 435.200012 294.399994 76.800003 486.399994 0.900000 2.500000 1.900000 1.100000 185.600006 2.400000 6.800000 332.799988 JAN/29/2007 16:21:21 537.599976 972.799988 537.599976 691.200012 0.100000 0.500000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 1.600000 1.300000 1.500000 1.000000 185.600006 2.800000 6.000000 332.799988 JAN/29/2007 16:21:31 396.799988 793.599976 409.600006 512.000000 0.300000 0.300000 0.200000 0.100000 35.200001 40.000000 41.599998 23.200001 409.600006 294.399994 76.800003 486.399994 1.900000 2.100000 1.500000 1.600000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:21:41 358.399994 691.200012 371.200012 435.200012 0.200000 0.100000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 435.200012 294.399994 80.000000 486.399994 1.300000 1.900000 2.200000 1.300000 185.600006 2.500000 6.800000 332.799988 JAN/29/2007 16:21:51 921.599976 1638.400024 921.599976 1177.599976 0.200000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 2.200000 1.500000 1.700000 0.800000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 16:22:01 972.799988 1638.400024 972.799988 1228.800049 0.100000 0.100000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 486.399994 1.100000 1.900000 1.800000 0.600000 185.600006 1.900000 6.200000 332.799988 JAN/29/2007 16:22:11 972.799988 1587.199951 921.599976 1228.800049 0.000000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 1.500000 1.800000 1.900000 1.300000 192.000000 2.500000 6.000000 332.799988 JAN/29/2007 16:22:21 768.000000 1280.000000 768.000000 972.799988 0.300000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 83.199997 486.399994 1.700000 2.200000 1.600000 1.200000 185.600006 3.200000 7.200000 332.799988 JAN/29/2007 16:22:31 435.200012 870.400024 435.200012 588.799988 0.400000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 73.599998 486.399994 0.900000 2.700000 1.400000 1.500000 185.600006 1.700000 6.400000 332.799988 JAN/29/2007 16:22:41 588.799988 1075.199951 640.000000 742.400024 0.300000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 76.800003 486.399994 1.800000 1.600000 1.300000 1.300000 185.600006 2.800000 6.800000 332.799988 JAN/29/2007 16:22:51 793.599976 1382.400024 793.599976 972.799988 0.200000 0.600000 0.100000 0.000000 36.799999 36.799999 40.000000 24.000000 435.200012 294.399994 73.599998 486.399994 1.800000 1.500000 1.200000 0.800000 185.600006 2.800000 6.400000 332.799988 JAN/29/2007 16:23:01 716.799988 1228.800049 768.000000 870.400024 0.200000 0.100000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 73.599998 486.399994 1.900000 1.400000 1.500000 0.400000 185.600006 2.500000 6.200000 332.799988 JAN/29/2007 16:23:11 588.799988 1024.000000 563.200012 716.799988 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.700000 2.000000 1.100000 1.900000 185.600006 2.500000 6.800000 332.799988 JAN/29/2007 16:23:21 460.799988 819.200012 460.799988 563.200012 0.000000 0.200000 0.400000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 73.599998 486.399994 1.800000 1.600000 1.500000 1.700000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 16:23:31 512.000000 972.799988 486.399994 665.599976 0.300000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 73.599998 460.799988 1.600000 1.800000 1.500000 1.300000 185.600006 2.700000 6.200000 332.799988 JAN/29/2007 16:23:41 435.200012 819.200012 435.200012 537.599976 0.600000 0.100000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 1.900000 2.400000 1.900000 1.100000 185.600006 2.900000 6.400000 332.799988 JAN/29/2007 16:23:51 460.799988 870.400024 486.399994 563.200012 0.500000 0.200000 0.100000 0.200000 36.799999 36.799999 40.000000 24.000000 435.200012 294.399994 76.800003 486.399994 2.100000 1.200000 2.900000 2.200000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 16:24:01 1280.000000 2252.800049 1228.800049 1740.800049 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 1.600000 2.100000 2.200000 1.500000 185.600006 2.100000 6.800000 332.799988 JAN/29/2007 16:24:11 1843.199951 2764.800049 1843.199951 2252.800049 0.200000 0.400000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 2.100000 2.700000 1.300000 1.600000 185.600006 3.100000 6.800000 332.799988 JAN/29/2007 16:24:21 435.200012 793.599976 435.200012 563.200012 0.100000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 1.900000 2.000000 1.500000 1.000000 185.600006 2.900000 7.200000 332.799988 JAN/29/2007 16:24:31 486.399994 921.599976 460.799988 588.799988 0.200000 0.000000 0.100000 0.000000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 86.400002 486.399994 1.600000 2.400000 1.800000 1.900000 185.600006 2.400000 7.200000 332.799988 JAN/29/2007 16:24:41 1024.000000 1484.800049 1075.199951 1228.800049 0.200000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 512.000000 2.100000 1.300000 1.600000 1.400000 185.600006 3.100000 7.600000 332.799988 JAN/29/2007 16:24:51 640.000000 1024.000000 614.400024 768.000000 0.100000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 1.600000 1.800000 2.100000 1.700000 192.000000 2.400000 7.200000 332.799988 JAN/29/2007 16:25:01 486.399994 921.599976 512.000000 614.400024 0.400000 0.400000 0.100000 0.700000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 1.700000 2.100000 2.400000 1.700000 185.600006 3.400000 7.600000 332.799988 JAN/29/2007 16:25:11 819.200012 1382.400024 793.599976 972.799988 0.300000 0.400000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.000000 2.300000 2.000000 1.000000 185.600006 2.100000 6.200000 332.799988 JAN/29/2007 16:25:21 742.400024 1228.800049 742.400024 870.400024 0.200000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 22.400000 435.200012 294.399994 83.199997 486.399994 1.600000 2.300000 2.300000 2.200000 185.600006 2.200000 7.600000 332.799988 JAN/29/2007 16:25:31 563.200012 972.799988 537.599976 691.200012 0.400000 0.300000 0.400000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 86.400002 486.399994 1.200000 2.200000 2.100000 0.700000 185.600006 2.800000 7.200000 332.799988 JAN/29/2007 16:25:41 435.200012 870.400024 409.600006 588.799988 0.100000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 22.400000 435.200012 294.399994 86.400002 486.399994 2.400000 1.300000 1.900000 1.500000 185.600006 3.400000 7.200000 332.799988 JAN/29/2007 16:25:51 716.799988 1228.800049 742.400024 870.400024 0.300000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 1.800000 2.500000 1.700000 0.800000 185.600006 2.700000 6.000000 332.799988 JAN/29/2007 16:26:01 742.400024 1177.599976 742.400024 870.400024 0.300000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 435.200012 307.200012 86.400002 486.399994 1.700000 1.600000 1.800000 2.100000 192.000000 3.000000 6.200000 332.799988 JAN/29/2007 16:26:11 537.599976 972.799988 563.200012 665.599976 0.400000 0.400000 0.100000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 86.400002 486.399994 1.900000 3.000000 1.000000 1.900000 185.600006 2.400000 7.200000 332.799988 JAN/29/2007 16:26:21 921.599976 1484.800049 921.599976 1126.400024 0.300000 0.100000 0.600000 0.200000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 96.000000 486.399994 2.200000 2.000000 2.200000 1.100000 185.600006 4.000000 6.400000 332.799988 JAN/29/2007 16:26:31 870.400024 1433.599976 870.400024 1075.199951 0.400000 0.100000 0.400000 0.000000 36.799999 36.799999 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 2.100000 2.400000 1.700000 0.900000 185.600006 3.100000 6.400000 332.799988 JAN/29/2007 16:26:41 409.600006 768.000000 409.600006 486.399994 0.300000 0.000000 0.200000 0.400000 36.799999 38.400002 40.000000 22.400000 435.200012 294.399994 86.400002 512.000000 1.800000 2.500000 0.800000 1.600000 192.000000 3.000000 6.400000 332.799988 JAN/29/2007 16:26:51 409.600006 793.599976 435.200012 512.000000 0.100000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 1.300000 1.800000 2.500000 1.500000 185.600006 2.100000 7.600000 332.799988 JAN/29/2007 16:27:01 614.400024 1126.400024 640.000000 793.599976 0.100000 0.200000 0.600000 0.100000 35.200001 36.799999 41.599998 24.000000 409.600006 294.399994 80.000000 486.399994 1.800000 1.500000 2.400000 1.100000 185.600006 2.300000 6.800000 332.799988 JAN/29/2007 16:27:11 640.000000 1126.400024 665.599976 819.200012 0.500000 0.200000 0.300000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 83.199997 486.399994 1.400000 1.900000 1.400000 1.300000 185.600006 2.300000 6.400000 332.799988 JAN/29/2007 16:27:21 358.399994 691.200012 345.600006 409.600006 0.100000 0.400000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 486.399994 1.700000 1.200000 1.400000 0.900000 192.000000 2.000000 5.600000 332.799988 JAN/29/2007 16:27:31 256.000000 537.599976 256.000000 307.200012 0.100000 0.000000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 80.000000 460.799988 2.100000 2.200000 1.500000 0.800000 185.600006 3.000000 6.400000 332.799988 JAN/29/2007 16:27:41 1280.000000 1945.599976 1280.000000 1587.199951 0.000000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 86.400002 486.399994 2.200000 2.600000 1.900000 1.600000 185.600006 2.800000 6.200000 332.799988 JAN/29/2007 16:27:51 1126.400024 1740.800049 1075.199951 1331.199951 0.400000 0.200000 0.300000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 83.199997 486.399994 2.000000 2.400000 2.200000 0.900000 185.600006 3.800000 5.400000 332.799988 JAN/29/2007 16:28:01 665.599976 1126.400024 665.599976 819.200012 0.200000 0.200000 0.200000 0.100000 36.799999 36.799999 40.000000 24.000000 435.200012 294.399994 86.400002 486.399994 2.200000 1.700000 2.500000 1.100000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 16:28:11 371.200012 742.400024 384.000000 460.799988 0.400000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 486.399994 1.500000 2.300000 1.600000 1.500000 185.600006 2.900000 6.400000 332.799988 JAN/29/2007 16:28:21 768.000000 1280.000000 768.000000 921.599976 0.100000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 460.799988 1.300000 2.000000 1.700000 1.100000 185.600006 2.000000 6.200000 332.799988 JAN/29/2007 16:28:31 307.200012 614.400024 307.200012 371.200012 0.300000 0.300000 0.300000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 64.000000 460.799988 1.400000 1.900000 1.600000 1.000000 185.600006 2.400000 7.200000 332.799988 JAN/29/2007 16:28:41 1484.800049 2355.199951 1536.000000 1843.199951 0.200000 0.200000 0.000000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 64.000000 486.399994 2.200000 2.000000 1.500000 1.000000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 16:28:51 4300.799805 6963.200195 4710.399902 5529.600098 0.300000 0.000000 0.100000 0.200000 38.400002 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 1.800000 1.600000 1.700000 0.900000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 16:29:01 1075.199951 1740.800049 1177.599976 1280.000000 0.100000 0.300000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 73.599998 460.799988 1.600000 1.600000 1.800000 0.800000 185.600006 2.800000 6.800000 332.799988 JAN/29/2007 16:29:11 921.599976 1587.199951 921.599976 1126.400024 0.100000 0.100000 0.000000 0.100000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 67.199997 486.399994 1.400000 2.600000 1.900000 1.100000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 16:29:21 1280.000000 2150.399902 1331.199951 1638.400024 0.100000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 460.799988 1.100000 2.200000 1.100000 1.400000 185.600006 1.800000 6.400000 332.799988 JAN/29/2007 16:29:31 870.400024 1484.800049 870.400024 1075.199951 0.000000 0.500000 0.300000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 460.799988 1.400000 1.500000 1.600000 1.300000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 16:29:41 691.200012 1126.400024 716.799988 819.200012 0.000000 0.300000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.500000 2.400000 2.100000 0.800000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 16:29:51 972.799988 1484.800049 972.799988 1177.599976 0.000000 0.200000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 64.000000 486.399994 0.900000 2.000000 2.000000 0.800000 185.600006 1.200000 6.800000 332.799988 JAN/29/2007 16:30:01 1075.199951 1638.400024 1075.199951 1331.199951 0.000000 0.300000 0.200000 0.200000 35.200001 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 486.399994 2.300000 2.400000 1.900000 0.900000 185.600006 3.200000 5.200000 332.799988 JAN/29/2007 16:30:11 819.200012 1433.599976 870.400024 1075.199951 0.100000 0.400000 0.400000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 460.799988 1.200000 2.300000 2.200000 1.600000 192.000000 2.100000 6.400000 332.799988 JAN/29/2007 16:30:21 870.400024 1484.800049 870.400024 1075.199951 0.100000 0.400000 0.200000 0.200000 35.200001 36.799999 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.600000 2.500000 0.900000 0.900000 185.600006 3.100000 6.000000 332.799988 JAN/29/2007 16:30:31 768.000000 1433.599976 793.599976 972.799988 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 67.199997 486.399994 1.400000 1.800000 1.200000 1.200000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 16:30:41 435.200012 819.200012 460.799988 537.599976 0.200000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.200000 1.900000 1.000000 2.100000 185.600006 1.800000 6.000000 332.799988 JAN/29/2007 16:30:51 537.599976 972.799988 563.200012 665.599976 0.200000 0.200000 0.100000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 460.799988 1.900000 1.600000 1.300000 1.100000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 16:31:01 819.200012 1280.000000 819.200012 972.799988 0.100000 0.300000 0.400000 0.300000 35.200001 38.400002 41.599998 23.200001 409.600006 281.600006 73.599998 486.399994 1.500000 1.700000 2.100000 0.700000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 16:31:11 1587.199951 2252.800049 1638.400024 1843.199951 0.400000 0.400000 0.500000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 460.799988 1.800000 1.300000 2.000000 0.600000 185.600006 2.600000 6.800000 332.799988 JAN/29/2007 16:31:21 691.200012 1228.800049 716.799988 870.400024 0.100000 0.200000 0.500000 0.200000 36.799999 38.400002 41.599998 24.000000 409.600006 294.399994 76.800003 486.399994 1.400000 2.100000 1.200000 1.500000 185.600006 2.300000 6.400000 332.799988 JAN/29/2007 16:31:31 1331.199951 2252.800049 1331.199951 1638.400024 0.300000 0.400000 0.400000 0.300000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 73.599998 486.399994 1.800000 2.300000 1.500000 0.900000 185.600006 2.700000 6.800000 332.799988 JAN/29/2007 16:31:41 1024.000000 1740.800049 1075.199951 1280.000000 0.400000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 2.400000 1.500000 1.600000 1.500000 185.600006 3.600000 6.400000 332.799988 JAN/29/2007 16:31:51 460.799988 921.599976 486.399994 614.400024 0.100000 0.600000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 76.800003 460.799988 1.900000 1.300000 1.600000 0.800000 185.600006 2.900000 6.200000 332.799988 JAN/29/2007 16:32:01 1382.400024 2150.399902 1433.599976 1638.400024 0.300000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 486.399994 2.400000 1.800000 1.000000 0.900000 185.600006 2.800000 5.800000 332.799988 JAN/29/2007 16:32:11 1024.000000 1587.199951 1024.000000 1177.599976 0.200000 0.300000 0.200000 0.000000 38.400002 38.400002 40.000000 23.200001 409.600006 294.399994 73.599998 486.399994 1.400000 1.900000 1.500000 2.100000 185.600006 1.800000 6.800000 332.799988 JAN/29/2007 16:32:21 1638.400024 2457.600098 1638.400024 1945.599976 0.200000 0.200000 0.200000 0.200000 38.400002 36.799999 40.000000 24.000000 409.600006 281.600006 73.599998 486.399994 2.600000 2.300000 1.900000 1.000000 185.600006 2.800000 6.400000 332.799988 JAN/29/2007 16:32:31 2252.800049 3174.399902 2150.399902 2662.399902 0.200000 0.300000 0.200000 0.200000 38.400002 36.799999 41.599998 23.200001 409.600006 281.600006 70.400002 460.799988 1.600000 1.800000 1.000000 1.300000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 16:32:41 2969.600098 4300.799805 3072.000000 3686.399902 0.100000 0.200000 0.300000 0.000000 40.000000 38.400002 41.599998 24.000000 435.200012 281.600006 73.599998 486.399994 1.800000 2.100000 1.400000 1.400000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 16:32:51 2252.800049 3072.000000 2355.199951 2560.000000 0.500000 0.500000 0.100000 0.300000 38.400002 38.400002 41.599998 23.200001 409.600006 268.799988 67.199997 486.399994 1.000000 1.000000 1.000000 1.800000 185.600006 1.600000 7.600000 332.799988 JAN/29/2007 16:33:01 435.200012 870.400024 435.200012 563.200012 0.000000 0.100000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.300000 1.800000 0.800000 1.200000 185.600006 2.300000 5.800000 332.799988 JAN/29/2007 16:33:11 1228.800049 1843.199951 1228.800049 1484.800049 0.300000 0.100000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 281.600006 70.400002 460.799988 1.800000 2.800000 1.800000 1.100000 185.600006 2.800000 6.200000 332.799988 JAN/29/2007 16:33:21 563.200012 972.799988 537.599976 716.799988 0.000000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 486.399994 2.300000 2.700000 1.000000 1.400000 185.600006 2.800000 6.400000 332.799988 JAN/29/2007 16:33:31 537.599976 921.599976 537.599976 640.000000 0.400000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 67.199997 486.399994 1.100000 1.800000 1.200000 1.100000 185.600006 2.400000 6.200000 332.799988 JAN/29/2007 16:33:41 486.399994 972.799988 486.399994 665.599976 0.100000 0.200000 0.400000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 73.599998 486.399994 1.200000 1.500000 1.600000 1.000000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 16:33:51 691.200012 1228.800049 665.599976 870.400024 0.300000 0.200000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 486.399994 1.700000 2.200000 1.900000 1.300000 185.600006 4.000000 6.400000 332.799988 JAN/29/2007 16:34:01 742.400024 1280.000000 742.400024 921.599976 0.000000 0.000000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 64.000000 460.799988 2.500000 1.100000 1.200000 1.400000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 16:34:11 460.799988 819.200012 460.799988 563.200012 0.600000 0.100000 0.300000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 268.799988 67.199997 460.799988 1.700000 1.200000 1.100000 1.100000 185.600006 2.300000 7.600000 332.799988 JAN/29/2007 16:34:21 435.200012 870.400024 435.200012 563.200012 0.200000 0.200000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 67.199997 460.799988 1.900000 1.800000 1.600000 1.300000 185.600006 2.400000 6.800000 332.799988 JAN/29/2007 16:34:31 409.600006 793.599976 409.600006 512.000000 0.000000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 460.799988 1.600000 1.900000 1.900000 0.900000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 16:34:41 512.000000 921.599976 486.399994 614.400024 0.200000 0.300000 0.600000 0.100000 35.200001 38.400002 40.000000 22.400000 409.600006 268.799988 70.400002 486.399994 1.400000 1.700000 1.500000 1.700000 185.600006 2.900000 7.200000 332.799988 JAN/29/2007 16:34:51 396.799988 742.400024 396.799988 486.399994 0.100000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 486.399994 1.900000 1.800000 2.500000 1.800000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:35:01 435.200012 819.200012 460.799988 537.599976 0.300000 0.200000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 460.799988 1.500000 2.000000 1.700000 1.400000 185.600006 1.700000 7.200000 332.799988 JAN/29/2007 16:35:11 768.000000 1280.000000 768.000000 921.599976 0.300000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 460.799988 1.600000 2.200000 1.900000 1.500000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 16:35:21 1484.800049 2150.399902 1433.599976 1740.800049 0.200000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 1.000000 1.600000 1.600000 1.500000 185.600006 1.600000 6.800000 332.799988 JAN/29/2007 16:35:31 716.799988 1177.599976 665.599976 921.599976 0.300000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 268.799988 60.799999 460.799988 1.400000 1.700000 1.700000 1.200000 185.600006 2.300000 7.200000 332.799988 JAN/29/2007 16:35:41 793.599976 1280.000000 768.000000 921.599976 0.100000 0.000000 0.300000 0.200000 35.200001 38.400002 41.599998 24.000000 409.600006 281.600006 70.400002 486.399994 1.500000 1.500000 2.200000 1.300000 185.600006 2.300000 6.400000 332.799988 JAN/29/2007 16:35:51 563.200012 972.799988 512.000000 716.799988 0.200000 0.000000 0.200000 0.300000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 70.400002 486.399994 2.100000 1.500000 1.500000 1.700000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 16:36:01 409.600006 768.000000 409.600006 512.000000 0.300000 0.100000 0.200000 0.100000 38.400002 38.400002 41.599998 22.400000 409.600006 281.600006 76.800003 486.399994 2.200000 1.700000 1.500000 1.300000 185.600006 3.600000 6.400000 332.799988 JAN/29/2007 16:36:11 2355.199951 3686.399902 2457.600098 2969.600098 0.200000 0.000000 0.100000 0.000000 43.200001 38.400002 41.599998 24.799999 409.600006 281.600006 73.599998 486.399994 1.800000 2.600000 1.400000 1.600000 185.600006 2.800000 6.400000 332.799988 JAN/29/2007 16:36:21 819.200012 1382.400024 870.400024 1024.000000 0.100000 0.100000 0.100000 0.200000 38.400002 36.799999 40.000000 24.000000 409.600006 281.600006 73.599998 486.399994 1.800000 1.600000 2.200000 1.900000 185.600006 3.000000 6.800000 332.799988 JAN/29/2007 16:36:31 358.399994 716.799988 358.399994 435.200012 0.100000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 460.799988 1.500000 2.800000 2.000000 1.100000 185.600006 2.800000 6.400000 332.799988 JAN/29/2007 16:36:41 486.399994 870.400024 486.399994 614.400024 0.100000 0.500000 0.100000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 73.599998 486.399994 1.600000 2.200000 1.400000 2.300000 185.600006 2.700000 6.800000 332.799988 JAN/29/2007 16:36:51 435.200012 870.400024 435.200012 588.799988 0.300000 0.100000 0.100000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 268.799988 67.199997 486.399994 1.900000 1.800000 1.600000 1.400000 185.600006 3.000000 6.400000 332.799988 JAN/29/2007 16:37:01 640.000000 1177.599976 614.400024 819.200012 0.200000 0.000000 0.300000 0.100000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 67.199997 486.399994 1.900000 2.300000 1.800000 1.400000 185.600006 2.300000 6.400000 332.799988 JAN/29/2007 16:37:11 512.000000 921.599976 486.399994 614.400024 0.300000 0.300000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 1.200000 1.900000 1.700000 1.400000 185.600006 1.800000 6.800000 332.799988 JAN/29/2007 16:37:21 1075.199951 1587.199951 1075.199951 1228.800049 0.300000 0.500000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 460.799988 1.200000 1.500000 1.300000 1.200000 185.600006 2.600000 6.000000 332.799988 JAN/29/2007 16:37:31 486.399994 921.599976 460.799988 640.000000 0.100000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 486.399994 1.800000 1.700000 2.100000 1.100000 185.600006 2.300000 7.200000 332.799988 JAN/29/2007 16:37:41 512.000000 972.799988 512.000000 665.599976 0.300000 0.200000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 64.000000 460.799988 1.400000 1.600000 1.500000 1.000000 185.600006 2.300000 6.200000 332.799988 JAN/29/2007 16:37:51 1382.400024 2150.399902 1382.400024 1638.400024 0.200000 0.100000 0.300000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 64.000000 460.799988 1.800000 1.800000 2.100000 1.100000 185.600006 2.500000 6.800000 332.799988 JAN/29/2007 16:38:01 819.200012 1331.199951 819.200012 972.799988 0.500000 0.400000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 268.799988 67.199997 486.399994 2.100000 2.000000 1.600000 0.600000 185.600006 3.000000 6.000000 332.799988 JAN/29/2007 16:38:11 793.599976 1331.199951 793.599976 972.799988 0.000000 0.300000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 396.799988 281.600006 70.400002 486.399994 1.900000 2.400000 1.600000 0.600000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 16:38:21 409.600006 768.000000 435.200012 512.000000 0.600000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 67.199997 486.399994 1.900000 1.600000 1.600000 1.200000 185.600006 3.000000 7.200000 332.799988 JAN/29/2007 16:38:31 460.799988 870.400024 460.799988 588.799988 0.300000 0.400000 0.100000 0.000000 36.799999 36.799999 40.000000 24.000000 409.600006 268.799988 70.400002 460.799988 2.400000 2.200000 1.300000 1.300000 185.600006 3.600000 6.200000 332.799988 JAN/29/2007 16:38:41 793.599976 1382.400024 793.599976 972.799988 0.000000 0.000000 0.100000 0.000000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 64.000000 486.399994 1.600000 1.700000 1.200000 1.600000 185.600006 2.400000 7.200000 332.799988 JAN/29/2007 16:38:51 768.000000 1280.000000 768.000000 921.599976 0.100000 0.300000 0.300000 0.600000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 76.800003 486.399994 1.900000 2.100000 1.900000 1.300000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 16:39:01 614.400024 1075.199951 588.799988 768.000000 0.000000 0.300000 0.000000 0.400000 36.799999 38.400002 40.000000 22.400000 409.600006 281.600006 70.400002 486.399994 2.000000 2.000000 2.400000 1.800000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 16:39:11 691.200012 1126.400024 665.599976 819.200012 0.200000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 67.199997 486.399994 1.300000 1.800000 1.800000 1.200000 185.600006 2.300000 6.200000 332.799988 JAN/29/2007 16:39:21 358.399994 691.200012 345.600006 409.600006 0.000000 0.200000 0.000000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 73.599998 486.399994 2.200000 1.900000 1.700000 1.300000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 16:39:31 1280.000000 1740.800049 1331.199951 1433.599976 0.300000 0.400000 0.000000 0.100000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 70.400002 460.799988 1.900000 1.600000 1.300000 1.200000 185.600006 3.000000 6.200000 332.799988 JAN/29/2007 16:39:41 332.799988 614.400024 332.799988 396.799988 0.200000 0.200000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 73.599998 486.399994 1.800000 1.600000 1.700000 1.300000 185.600006 2.600000 7.200000 332.799988 JAN/29/2007 16:39:51 588.799988 921.599976 563.200012 691.200012 0.200000 0.100000 0.300000 0.000000 35.200001 38.400002 40.000000 23.200001 409.600006 281.600006 64.000000 486.399994 1.300000 1.400000 1.100000 1.200000 185.600006 2.400000 6.400000 332.799988 JAN/29/2007 16:40:01 486.399994 819.200012 486.399994 588.799988 0.100000 0.300000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 76.800003 486.399994 1.100000 1.700000 2.000000 1.400000 185.600006 1.900000 6.400000 332.799988 JAN/29/2007 16:40:11 345.600006 640.000000 358.399994 409.600006 0.500000 0.100000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 460.799988 2.100000 2.500000 1.700000 1.300000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 16:40:21 537.599976 870.400024 537.599976 640.000000 0.000000 0.200000 0.100000 0.500000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 1.000000 2.000000 1.100000 1.100000 185.600006 1.900000 7.200000 332.799988 JAN/29/2007 16:40:31 640.000000 1024.000000 640.000000 768.000000 0.300000 0.200000 0.300000 0.300000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 73.599998 486.399994 2.000000 1.700000 1.500000 1.100000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:40:41 345.600006 691.200012 345.600006 435.200012 0.200000 0.200000 0.400000 0.300000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 80.000000 486.399994 2.300000 2.500000 2.300000 1.700000 185.600006 3.600000 7.600000 332.799988 JAN/29/2007 16:40:51 460.799988 870.400024 460.799988 614.400024 0.300000 0.400000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 76.800003 486.399994 1.600000 2.300000 1.800000 1.200000 185.600006 2.500000 6.800000 332.799988 JAN/29/2007 16:41:01 563.200012 921.599976 537.599976 691.200012 0.000000 0.400000 0.100000 0.400000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 73.599998 460.799988 1.300000 2.100000 1.300000 0.900000 185.600006 1.700000 6.800000 332.799988 JAN/29/2007 16:41:11 1331.199951 1945.599976 1382.400024 1587.199951 0.100000 0.000000 0.300000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 70.400002 460.799988 2.200000 2.400000 1.200000 0.800000 185.600006 4.200000 6.800000 332.799988 JAN/29/2007 16:41:21 563.200012 870.400024 563.200012 640.000000 0.100000 0.100000 0.000000 0.300000 36.799999 35.200001 41.599998 23.200001 409.600006 281.600006 67.199997 486.399994 1.100000 1.900000 1.200000 0.900000 185.600006 3.100000 6.800000 332.799988 JAN/29/2007 16:41:31 537.599976 819.200012 512.000000 614.400024 0.300000 0.100000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 1.800000 2.600000 1.900000 1.700000 185.600006 2.900000 7.200000 332.799988 JAN/29/2007 16:41:41 665.599976 1126.400024 640.000000 870.400024 0.600000 0.200000 0.100000 0.100000 36.799999 36.799999 41.599998 23.200001 409.600006 281.600006 73.599998 486.399994 1.900000 2.600000 1.200000 0.900000 185.600006 2.600000 6.800000 332.799988 JAN/29/2007 16:41:51 716.799988 1177.599976 716.799988 870.400024 0.100000 0.200000 0.100000 0.500000 36.799999 38.400002 41.599998 22.400000 409.600006 281.600006 67.199997 460.799988 2.000000 1.700000 2.000000 1.200000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 16:42:01 1382.400024 2150.399902 1382.400024 1638.400024 0.200000 0.100000 0.300000 0.200000 35.200001 38.400002 41.599998 23.200001 409.600006 294.399994 70.400002 486.399994 1.100000 1.900000 1.100000 1.200000 185.600006 2.400000 6.200000 332.799988 JAN/29/2007 16:42:11 768.000000 1433.599976 793.599976 921.599976 0.000000 0.300000 0.600000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 281.600006 67.199997 460.799988 1.500000 1.900000 1.300000 1.200000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 16:42:21 3174.399902 4300.799805 3174.399902 3891.199951 0.100000 0.400000 0.400000 0.500000 36.799999 38.400002 41.599998 22.400000 409.600006 294.399994 73.599998 486.399994 1.700000 1.700000 1.600000 1.700000 185.600006 1.900000 5.600000 332.799988 JAN/29/2007 16:42:31 1843.199951 2560.000000 1945.599976 2150.399902 0.300000 0.100000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 70.400002 486.399994 2.100000 2.100000 2.000000 1.700000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 16:42:41 1484.800049 2252.800049 1433.599976 1843.199951 0.300000 0.100000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 460.799988 1.900000 1.300000 1.100000 1.100000 185.600006 2.900000 7.600000 332.799988 JAN/29/2007 16:42:51 921.599976 1484.800049 921.599976 1126.400024 0.100000 0.100000 0.300000 0.400000 38.400002 38.400002 41.599998 24.799999 409.600006 281.600006 67.199997 460.799988 2.100000 1.700000 1.900000 0.400000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:43:01 1024.000000 1638.400024 1024.000000 1228.800049 0.100000 0.300000 0.100000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 70.400002 460.799988 1.300000 1.900000 1.300000 1.100000 185.600006 3.200000 6.200000 332.799988 JAN/29/2007 16:43:11 1484.800049 2252.800049 1536.000000 1740.800049 0.200000 0.400000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.200000 2.000000 2.600000 1.300000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 16:43:21 1228.800049 1945.599976 1228.800049 1587.199951 0.200000 0.000000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 486.399994 1.200000 1.600000 1.300000 1.500000 185.600006 2.300000 6.800000 332.799988 JAN/29/2007 16:43:31 870.400024 1382.400024 870.400024 972.799988 0.000000 0.200000 0.100000 0.300000 36.799999 38.400002 41.599998 24.000000 409.600006 281.600006 73.599998 460.799988 2.100000 1.000000 2.000000 0.800000 185.600006 3.000000 6.000000 332.799988 JAN/29/2007 16:43:41 1177.599976 1945.599976 1228.800049 1433.599976 0.100000 0.100000 0.300000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 294.399994 70.400002 486.399994 1.300000 2.100000 1.900000 1.500000 185.600006 2.000000 6.800000 332.799988 JAN/29/2007 16:43:51 460.799988 870.400024 460.799988 563.200012 0.200000 0.000000 0.100000 0.100000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 73.599998 460.799988 1.600000 1.400000 2.100000 1.600000 185.600006 2.600000 6.000000 332.799988 JAN/29/2007 16:44:01 537.599976 870.400024 537.599976 665.599976 0.200000 0.100000 0.100000 0.000000 35.200001 38.400002 41.599998 23.200001 409.600006 281.600006 73.599998 460.799988 1.900000 1.600000 1.100000 1.500000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 16:44:11 742.400024 1177.599976 742.400024 870.400024 0.000000 0.400000 0.000000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 67.199997 460.799988 1.300000 1.000000 1.300000 1.100000 185.600006 2.500000 6.000000 332.799988 JAN/29/2007 16:44:21 332.799988 640.000000 332.799988 384.000000 0.500000 0.400000 0.300000 0.500000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 73.599998 486.399994 2.000000 1.700000 1.200000 1.900000 185.600006 4.000000 7.200000 332.799988 JAN/29/2007 16:44:31 307.200012 588.799988 320.000000 371.200012 0.200000 0.100000 0.200000 0.500000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 70.400002 486.399994 1.400000 2.600000 2.300000 1.500000 185.600006 3.100000 6.400000 332.799988 JAN/29/2007 16:44:41 563.200012 1024.000000 563.200012 691.200012 0.100000 0.000000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 486.399994 1.400000 2.100000 2.000000 1.900000 185.600006 2.900000 6.200000 332.799988 JAN/29/2007 16:44:51 512.000000 870.400024 537.599976 614.400024 0.300000 0.300000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 70.400002 486.399994 2.100000 1.400000 2.300000 1.500000 185.600006 3.600000 6.400000 332.799988 JAN/29/2007 16:45:01 614.400024 1024.000000 614.400024 716.799988 0.300000 0.100000 0.400000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 80.000000 486.399994 1.200000 2.000000 1.200000 1.300000 185.600006 2.600000 6.800000 332.799988 JAN/29/2007 16:45:11 921.599976 1382.400024 972.799988 1075.199951 0.100000 0.100000 0.200000 0.100000 35.200001 38.400002 40.000000 23.200001 409.600006 281.600006 73.599998 460.799988 2.100000 2.800000 1.800000 1.100000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 16:45:21 1126.400024 1740.800049 1177.599976 1331.199951 0.200000 0.400000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 80.000000 486.399994 1.300000 1.300000 1.100000 1.200000 185.600006 2.000000 6.200000 332.799988 JAN/29/2007 16:45:31 1177.599976 1843.199951 1177.599976 1433.599976 0.300000 0.200000 0.100000 0.100000 35.200001 36.799999 41.599998 23.200001 409.600006 294.399994 73.599998 460.799988 1.500000 1.900000 1.300000 1.800000 185.600006 2.900000 6.200000 332.799988 JAN/29/2007 16:45:41 294.399994 563.200012 294.399994 345.600006 0.200000 0.300000 0.200000 0.400000 36.799999 36.799999 41.599998 24.000000 409.600006 281.600006 73.599998 460.799988 1.000000 2.300000 1.400000 1.700000 185.600006 1.800000 6.400000 332.799988 JAN/29/2007 16:45:51 320.000000 640.000000 332.799988 371.200012 0.100000 0.100000 0.300000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 76.800003 460.799988 1.900000 2.000000 1.500000 1.300000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 16:46:01 307.200012 588.799988 307.200012 345.600006 0.300000 0.400000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 83.199997 486.399994 2.000000 2.400000 2.500000 1.100000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 16:46:11 512.000000 921.599976 537.599976 665.599976 0.100000 0.200000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.500000 3.200000 1.700000 1.900000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 16:46:21 921.599976 1484.800049 921.599976 1126.400024 0.200000 0.200000 0.200000 0.400000 35.200001 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 2.100000 2.100000 2.000000 1.700000 185.600006 3.600000 6.400000 332.799988 JAN/29/2007 16:46:31 358.399994 691.200012 371.200012 435.200012 0.300000 0.500000 0.400000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 80.000000 460.799988 1.500000 2.100000 1.100000 1.200000 185.600006 2.200000 6.400000 332.799988 JAN/29/2007 16:46:41 1280.000000 1843.199951 1228.800049 1536.000000 0.200000 0.200000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 435.200012 294.399994 76.800003 486.399994 2.700000 2.600000 2.300000 1.400000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 16:46:51 563.200012 870.400024 563.200012 640.000000 0.100000 0.100000 0.200000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 73.599998 460.799988 2.400000 2.600000 1.500000 1.800000 185.600006 3.600000 7.200000 332.799988 JAN/29/2007 16:47:01 435.200012 716.799988 435.200012 512.000000 0.200000 0.400000 0.000000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 2.600000 2.500000 1.800000 1.700000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 16:47:11 435.200012 793.599976 435.200012 537.599976 0.100000 0.200000 0.500000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 76.800003 486.399994 1.100000 1.900000 1.900000 1.000000 185.600006 2.200000 6.400000 332.799988 JAN/29/2007 16:47:21 1484.800049 2252.800049 1484.800049 1843.199951 0.100000 0.000000 0.300000 0.200000 38.400002 40.000000 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 1.300000 1.200000 2.400000 1.100000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 16:47:31 512.000000 870.400024 486.399994 614.400024 0.500000 0.100000 0.400000 0.500000 36.799999 38.400002 40.000000 24.000000 409.600006 281.600006 73.599998 460.799988 2.100000 1.600000 2.100000 0.700000 185.600006 4.000000 6.200000 332.799988 JAN/29/2007 16:47:41 614.400024 1024.000000 614.400024 768.000000 0.400000 0.100000 0.300000 0.300000 36.799999 36.799999 41.599998 23.200001 409.600006 281.600006 83.199997 460.799988 1.900000 2.400000 2.300000 1.900000 185.600006 3.400000 7.200000 332.799988 JAN/29/2007 16:47:51 409.600006 793.599976 409.600006 512.000000 0.100000 0.200000 0.300000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 70.400002 460.799988 1.500000 2.500000 1.400000 1.100000 185.600006 2.500000 6.800000 332.799988 JAN/29/2007 16:48:01 358.399994 665.599976 358.399994 435.200012 0.100000 0.400000 0.400000 0.400000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.700000 1.800000 2.400000 1.400000 185.600006 3.100000 6.800000 332.799988 JAN/29/2007 16:48:11 435.200012 819.200012 435.200012 563.200012 0.200000 0.600000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 80.000000 460.799988 1.900000 2.400000 2.500000 1.700000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 16:48:21 1024.000000 1587.199951 1024.000000 1228.800049 0.000000 0.200000 0.200000 0.200000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 73.599998 486.399994 2.400000 2.600000 2.100000 1.600000 185.600006 3.800000 6.400000 332.799988 JAN/29/2007 16:48:31 819.200012 1280.000000 819.200012 972.799988 0.200000 0.300000 0.300000 0.300000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 76.800003 460.799988 2.900000 2.100000 2.100000 1.600000 185.600006 4.200000 6.200000 332.799988 JAN/29/2007 16:48:41 460.799988 870.400024 460.799988 588.799988 0.200000 0.300000 0.400000 0.300000 36.799999 35.200001 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 3.100000 3.200000 2.000000 1.600000 185.600006 4.000000 6.000000 332.799988 JAN/29/2007 16:48:51 665.599976 1126.400024 640.000000 819.200012 0.100000 0.300000 0.000000 0.300000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 76.800003 486.399994 2.300000 1.700000 1.800000 1.600000 185.600006 3.600000 7.200000 332.799988 JAN/29/2007 16:49:01 742.400024 1075.199951 691.200012 665.599976 0.100000 0.000000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 86.400002 486.399994 3.200000 1.800000 2.400000 1.100000 185.600006 4.400000 6.400000 332.799988 JAN/29/2007 16:49:11 371.200012 665.599976 371.200012 409.600006 0.300000 0.300000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 486.399994 1.900000 2.600000 2.900000 1.900000 185.600006 3.000000 6.400000 332.799988 JAN/29/2007 16:49:21 243.199997 460.799988 230.399994 268.799988 0.100000 0.100000 0.400000 0.500000 36.799999 38.400002 40.000000 24.000000 435.200012 307.200012 89.599998 486.399994 2.100000 3.000000 2.400000 2.100000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 16:49:31 345.600006 691.200012 358.399994 435.200012 0.300000 0.200000 0.100000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 89.599998 486.399994 3.200000 2.700000 2.100000 1.100000 185.600006 4.800000 7.200000 332.799988 JAN/29/2007 16:49:41 320.000000 588.799988 294.399994 371.200012 0.100000 0.600000 0.000000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 89.599998 486.399994 2.500000 3.000000 2.200000 1.200000 185.600006 3.000000 7.200000 332.799988 JAN/29/2007 16:49:51 563.200012 972.799988 537.599976 665.599976 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 24.000000 435.200012 294.399994 86.400002 460.799988 2.600000 3.400000 2.700000 1.500000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 16:50:01 486.399994 921.599976 486.399994 614.400024 0.100000 0.100000 0.000000 0.500000 36.799999 38.400002 40.000000 24.000000 435.200012 307.200012 86.400002 486.399994 2.700000 2.700000 2.300000 2.000000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 16:50:11 409.600006 793.599976 409.600006 512.000000 0.500000 0.400000 0.700000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 92.800003 460.799988 2.000000 2.900000 2.800000 1.500000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 16:50:21 563.200012 972.799988 588.799988 665.599976 0.300000 0.200000 0.000000 0.300000 36.799999 38.400002 41.599998 24.000000 435.200012 294.399994 89.599998 486.399994 1.600000 2.400000 3.400000 2.000000 185.600006 3.000000 6.800000 332.799988 JAN/29/2007 16:50:31 870.400024 1331.199951 870.400024 1024.000000 0.100000 0.300000 0.300000 0.100000 35.200001 38.400002 41.599998 22.400000 409.600006 307.200012 83.199997 486.399994 2.500000 4.200000 2.000000 1.000000 185.600006 4.200000 5.800000 332.799988 JAN/29/2007 16:50:41 486.399994 870.400024 512.000000 614.400024 0.300000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 307.200012 89.599998 486.399994 1.900000 2.200000 1.900000 1.300000 185.600006 4.000000 6.200000 332.799988 JAN/29/2007 16:50:51 716.799988 1228.800049 691.200012 870.400024 0.000000 0.200000 0.100000 0.200000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 86.400002 486.399994 2.900000 2.800000 2.500000 1.400000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 16:51:01 742.400024 1126.400024 742.400024 870.400024 0.100000 0.000000 0.400000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 307.200012 86.400002 486.399994 2.200000 3.200000 1.600000 1.400000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 16:51:11 588.799988 972.799988 588.799988 742.400024 0.000000 0.300000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 86.400002 460.799988 1.800000 2.200000 2.400000 1.600000 185.600006 2.900000 6.400000 332.799988 JAN/29/2007 16:51:21 371.200012 665.599976 384.000000 409.600006 0.000000 0.100000 0.300000 0.100000 36.799999 36.799999 40.000000 24.000000 435.200012 294.399994 86.400002 486.399994 2.200000 3.000000 2.000000 1.800000 185.600006 3.200000 7.200000 332.799988 JAN/29/2007 16:51:31 691.200012 1177.599976 665.599976 870.400024 0.500000 0.600000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 307.200012 83.199997 486.399994 2.500000 3.200000 1.800000 1.100000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 16:51:41 294.399994 588.799988 307.200012 371.200012 0.100000 0.100000 0.000000 0.100000 36.799999 36.799999 41.599998 23.200001 435.200012 294.399994 86.400002 486.399994 3.000000 2.300000 2.000000 1.500000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 16:51:51 435.200012 819.200012 409.600006 563.200012 0.300000 0.100000 0.000000 0.100000 36.799999 36.799999 41.599998 23.200001 435.200012 307.200012 86.400002 486.399994 3.000000 2.900000 2.900000 2.500000 185.600006 4.000000 7.200000 332.799988 JAN/29/2007 16:52:01 614.400024 972.799988 588.799988 742.400024 0.300000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 86.400002 486.399994 2.000000 2.700000 1.600000 1.800000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 16:52:11 716.799988 1075.199951 716.799988 819.200012 0.200000 0.200000 0.100000 0.300000 36.799999 35.200001 41.599998 23.200001 435.200012 294.399994 89.599998 486.399994 1.400000 2.800000 2.200000 1.900000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 16:52:21 563.200012 1024.000000 563.200012 716.799988 0.200000 0.100000 0.100000 0.100000 36.799999 38.400002 41.599998 22.400000 435.200012 307.200012 86.400002 486.399994 2.400000 2.700000 1.900000 0.700000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 16:52:31 358.399994 691.200012 358.399994 460.799988 0.400000 0.100000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 435.200012 294.399994 86.400002 486.399994 3.100000 2.200000 2.500000 1.300000 185.600006 4.600000 7.200000 332.799988 JAN/29/2007 16:52:41 294.399994 537.599976 294.399994 358.399994 0.100000 0.300000 0.400000 0.100000 36.799999 36.799999 40.000000 24.000000 435.200012 307.200012 99.199997 486.399994 1.700000 3.200000 3.600000 1.800000 185.600006 3.200000 7.200000 332.799988 JAN/29/2007 16:52:51 384.000000 716.799988 384.000000 486.399994 0.500000 0.100000 0.300000 0.100000 35.200001 36.799999 40.000000 24.000000 435.200012 294.399994 80.000000 486.399994 2.500000 1.900000 2.700000 1.800000 185.600006 3.600000 7.200000 332.799988 JAN/29/2007 16:53:01 345.600006 691.200012 332.799988 409.600006 0.300000 0.200000 0.200000 0.300000 36.799999 38.400002 40.000000 22.400000 435.200012 307.200012 86.400002 486.399994 3.000000 2.600000 1.500000 1.500000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 16:53:11 371.200012 691.200012 371.200012 435.200012 0.000000 0.100000 0.000000 0.300000 36.799999 36.799999 40.000000 24.000000 435.200012 307.200012 89.599998 460.799988 2.600000 2.500000 2.800000 2.300000 185.600006 3.400000 7.200000 332.799988 JAN/29/2007 16:53:21 512.000000 819.200012 512.000000 588.799988 0.500000 0.200000 0.500000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 89.599998 486.399994 2.500000 2.200000 2.600000 1.500000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 16:53:31 345.600006 614.400024 358.399994 396.799988 0.000000 0.100000 0.300000 0.100000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 86.400002 460.799988 2.400000 2.500000 2.300000 1.800000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 16:53:41 793.599976 1228.800049 793.599976 921.599976 0.300000 0.100000 0.000000 0.200000 36.799999 38.400002 41.599998 24.000000 435.200012 294.399994 86.400002 486.399994 1.500000 2.300000 2.700000 1.800000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 16:53:51 819.200012 1280.000000 819.200012 1024.000000 0.200000 0.500000 0.000000 0.100000 36.799999 36.799999 41.599998 22.400000 435.200012 294.399994 83.199997 486.399994 3.200000 2.100000 2.000000 1.400000 185.600006 4.600000 6.400000 332.799988 JAN/29/2007 16:54:01 588.799988 972.799988 614.400024 691.200012 0.300000 0.200000 0.200000 0.100000 35.200001 36.799999 40.000000 24.000000 409.600006 307.200012 89.599998 486.399994 4.000000 3.400000 3.000000 1.700000 185.600006 5.000000 7.200000 332.799988 JAN/29/2007 16:54:11 537.599976 972.799988 537.599976 691.200012 0.500000 0.300000 0.100000 0.400000 36.799999 38.400002 40.000000 24.000000 435.200012 307.200012 80.000000 460.799988 2.700000 2.200000 2.500000 1.200000 185.600006 4.000000 7.200000 332.799988 JAN/29/2007 16:54:21 345.600006 640.000000 345.600006 409.600006 0.100000 0.000000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 83.199997 486.399994 2.400000 2.500000 1.300000 1.800000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 16:54:31 409.600006 716.799988 409.600006 486.399994 0.200000 0.500000 0.000000 0.400000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 2.900000 3.000000 2.300000 1.300000 185.600006 4.200000 6.800000 332.799988 JAN/29/2007 16:54:41 691.200012 1126.400024 691.200012 819.200012 0.300000 0.000000 0.100000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 86.400002 486.399994 2.600000 2.400000 2.400000 1.900000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 16:54:51 371.200012 691.200012 371.200012 435.200012 0.100000 0.600000 0.500000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 486.399994 1.500000 1.800000 1.800000 1.200000 185.600006 2.700000 7.200000 332.799988 JAN/29/2007 16:55:01 512.000000 870.400024 486.399994 588.799988 0.400000 0.000000 0.600000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 86.400002 486.399994 2.300000 2.900000 2.300000 2.400000 185.600006 2.700000 6.800000 332.799988 JAN/29/2007 16:55:11 537.599976 921.599976 537.599976 665.599976 0.300000 0.100000 0.400000 0.200000 36.799999 36.799999 41.599998 22.400000 435.200012 294.399994 86.400002 460.799988 2.200000 2.300000 2.500000 1.100000 185.600006 3.100000 6.000000 332.799988 JAN/29/2007 16:55:21 345.600006 640.000000 332.799988 409.600006 0.200000 0.500000 0.200000 0.000000 36.799999 36.799999 41.599998 22.400000 409.600006 307.200012 89.599998 486.399994 1.800000 2.800000 2.400000 1.400000 185.600006 3.000000 7.200000 332.799988 JAN/29/2007 16:55:31 588.799988 921.599976 588.799988 691.200012 0.200000 0.200000 0.300000 0.100000 36.799999 35.200001 41.599998 24.000000 409.600006 294.399994 89.599998 486.399994 1.600000 2.700000 2.400000 1.800000 185.600006 2.900000 6.200000 332.799988 JAN/29/2007 16:55:41 396.799988 742.400024 409.600006 486.399994 0.000000 0.200000 0.100000 0.000000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 92.800003 486.399994 2.300000 3.100000 2.900000 1.700000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 16:55:51 1177.599976 1843.199951 1177.599976 1433.599976 0.000000 0.000000 0.300000 0.400000 36.799999 36.799999 41.599998 22.400000 409.600006 294.399994 83.199997 486.399994 2.100000 2.700000 2.300000 2.000000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 16:56:01 320.000000 588.799988 307.200012 371.200012 0.300000 0.300000 0.400000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 307.200012 89.599998 486.399994 3.200000 2.900000 2.500000 1.600000 185.600006 5.000000 6.800000 332.799988 JAN/29/2007 16:56:11 345.600006 640.000000 358.399994 396.799988 0.100000 0.500000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 89.599998 486.399994 2.000000 3.100000 2.200000 1.700000 185.600006 3.600000 7.200000 332.799988 JAN/29/2007 16:56:21 332.799988 614.400024 345.600006 371.200012 0.500000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 89.599998 486.399994 2.500000 3.200000 1.600000 2.100000 185.600006 4.400000 7.600000 332.799988 JAN/29/2007 16:56:31 1280.000000 1843.199951 1280.000000 1484.800049 0.300000 0.000000 0.000000 0.300000 38.400002 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 1.500000 2.500000 2.000000 2.800000 185.600006 2.200000 7.600000 332.799988 JAN/29/2007 16:56:41 665.599976 1075.199951 665.599976 819.200012 0.200000 0.200000 0.500000 0.100000 36.799999 36.799999 40.000000 23.200001 435.200012 294.399994 89.599998 486.399994 1.500000 2.200000 2.000000 1.400000 185.600006 2.500000 6.800000 332.799988 JAN/29/2007 16:56:51 371.200012 640.000000 371.200012 435.200012 0.200000 0.200000 0.000000 0.100000 36.799999 35.200001 41.599998 23.200001 409.600006 307.200012 83.199997 486.399994 2.100000 2.700000 3.200000 2.400000 185.600006 3.600000 7.200000 332.799988 JAN/29/2007 16:57:01 268.799988 512.000000 268.799988 320.000000 0.400000 0.200000 0.600000 0.300000 36.799999 33.599998 41.599998 23.200001 435.200012 307.200012 86.400002 486.399994 1.300000 2.000000 2.700000 2.100000 185.600006 2.400000 8.000000 332.799988 JAN/29/2007 16:57:11 435.200012 768.000000 409.600006 537.599976 0.200000 0.100000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 89.599998 486.399994 2.200000 2.500000 3.200000 1.900000 185.600006 3.800000 7.600000 332.799988 JAN/29/2007 16:57:21 537.599976 819.200012 537.599976 614.400024 0.300000 0.100000 0.300000 0.200000 36.799999 35.200001 41.599998 23.200001 409.600006 307.200012 89.599998 486.399994 3.100000 2.900000 3.100000 1.400000 185.600006 4.400000 6.800000 332.799988 JAN/29/2007 16:57:31 460.799988 768.000000 486.399994 537.599976 0.300000 0.300000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 307.200012 80.000000 486.399994 2.300000 2.100000 1.600000 1.400000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 16:57:41 665.599976 1075.199951 691.200012 768.000000 0.200000 0.300000 0.200000 0.300000 36.799999 36.799999 40.000000 24.000000 435.200012 307.200012 89.599998 486.399994 1.700000 3.000000 2.900000 1.800000 185.600006 2.500000 7.200000 332.799988 JAN/29/2007 16:57:51 1843.199951 2457.600098 1945.599976 1945.599976 0.400000 0.100000 0.300000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 307.200012 80.000000 486.399994 2.300000 2.500000 1.900000 2.000000 185.600006 4.000000 7.200000 332.799988 JAN/29/2007 16:58:01 1228.800049 1945.599976 1280.000000 1484.800049 0.100000 0.500000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 89.599998 486.399994 1.600000 1.900000 2.100000 1.800000 185.600006 3.100000 6.400000 332.799988 JAN/29/2007 16:58:11 3276.800049 4096.000000 3276.800049 3686.399902 0.100000 0.400000 0.200000 0.200000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 89.599998 486.399994 2.500000 3.400000 2.100000 2.300000 185.600006 4.400000 7.200000 332.799988 JAN/29/2007 16:58:21 1484.800049 1945.599976 1587.199951 1587.199951 0.500000 0.200000 0.100000 0.300000 36.799999 36.799999 41.599998 24.000000 409.600006 307.200012 89.599998 486.399994 1.600000 3.100000 2.700000 2.100000 185.600006 2.400000 7.200000 332.799988 JAN/29/2007 16:58:31 691.200012 1126.400024 716.799988 819.200012 0.000000 0.400000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 89.599998 460.799988 2.700000 2.900000 2.000000 2.300000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 16:58:41 1331.199951 2048.000000 1382.400024 1638.400024 0.200000 0.400000 0.200000 0.100000 36.799999 38.400002 40.000000 22.400000 409.600006 294.399994 92.800003 486.399994 2.400000 2.000000 2.500000 1.800000 185.600006 4.600000 6.200000 332.799988 JAN/29/2007 16:58:51 2048.000000 2867.199951 2048.000000 2355.199951 0.300000 0.700000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 86.400002 486.399994 2.000000 3.200000 2.500000 1.100000 185.600006 3.000000 6.400000 332.799988 JAN/29/2007 16:59:01 1536.000000 2150.399902 1587.199951 1740.800049 0.100000 0.100000 0.100000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 307.200012 86.400002 460.799988 2.800000 2.600000 2.000000 1.700000 185.600006 3.800000 6.400000 332.799988 JAN/29/2007 16:59:11 614.400024 1024.000000 640.000000 716.799988 0.400000 0.100000 0.200000 0.100000 35.200001 38.400002 40.000000 24.000000 409.600006 307.200012 83.199997 486.399994 3.000000 2.600000 2.100000 1.700000 185.600006 4.200000 7.200000 332.799988 JAN/29/2007 16:59:21 793.599976 1228.800049 819.200012 921.599976 0.000000 0.200000 0.300000 0.400000 36.799999 36.799999 40.000000 24.000000 409.600006 307.200012 96.000000 460.799988 1.900000 3.400000 2.100000 1.900000 185.600006 3.800000 7.200000 332.799988 JAN/29/2007 16:59:31 409.600006 768.000000 435.200012 486.399994 0.100000 0.300000 0.200000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 2.000000 3.100000 2.800000 1.700000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 16:59:41 435.200012 742.400024 435.200012 486.399994 0.100000 0.200000 0.000000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 76.800003 486.399994 1.800000 2.200000 1.700000 1.300000 185.600006 2.400000 6.400000 332.799988 JAN/29/2007 16:59:51 614.400024 870.400024 614.400024 665.599976 0.100000 0.500000 0.200000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 80.000000 460.799988 1.500000 2.400000 2.600000 1.100000 185.600006 2.700000 6.000000 332.799988 JAN/29/2007 17:00:01 460.799988 819.200012 486.399994 537.599976 0.100000 0.300000 0.000000 0.200000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 83.199997 460.799988 1.800000 2.100000 2.300000 0.900000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 17:00:11 742.400024 1126.400024 768.000000 819.200012 0.000000 0.300000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 80.000000 460.799988 1.700000 2.100000 1.200000 1.200000 185.600006 3.200000 5.600000 332.799988 JAN/29/2007 17:00:21 512.000000 819.200012 537.599976 563.200012 0.500000 0.300000 0.100000 0.000000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 83.199997 460.799988 1.600000 3.100000 2.300000 1.400000 185.600006 3.400000 6.200000 332.799988 JAN/29/2007 17:00:31 793.599976 1280.000000 819.200012 921.599976 0.200000 0.100000 0.100000 0.500000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 80.000000 460.799988 2.300000 3.100000 2.000000 1.300000 185.600006 4.000000 6.200000 332.799988 JAN/29/2007 17:00:41 870.400024 1331.199951 921.599976 972.799988 0.100000 0.100000 0.100000 0.400000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 86.400002 460.799988 2.600000 1.500000 2.000000 2.300000 185.600006 4.200000 7.200000 332.799988 JAN/29/2007 17:00:51 460.799988 768.000000 486.399994 537.599976 0.200000 0.200000 0.300000 0.100000 36.799999 38.400002 40.000000 22.400000 409.600006 294.399994 80.000000 460.799988 2.300000 2.500000 1.500000 1.800000 185.600006 4.000000 6.200000 332.799988 JAN/29/2007 17:01:01 409.600006 742.400024 435.200012 486.399994 0.200000 0.100000 0.500000 0.300000 36.799999 35.200001 41.599998 23.200001 435.200012 294.399994 80.000000 486.399994 1.900000 3.000000 3.000000 2.000000 185.600006 2.600000 6.200000 332.799988 JAN/29/2007 17:01:11 512.000000 870.400024 537.599976 640.000000 0.100000 0.500000 0.300000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 83.199997 460.799988 1.800000 1.900000 2.300000 1.600000 185.600006 3.000000 6.000000 332.799988 JAN/29/2007 17:01:21 742.400024 1177.599976 793.599976 819.200012 0.100000 0.200000 0.000000 0.100000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 80.000000 486.399994 2.100000 2.100000 2.100000 1.800000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 17:01:31 870.400024 1331.199951 1024.000000 921.599976 0.300000 0.000000 0.300000 0.100000 36.799999 36.799999 41.599998 22.400000 409.600006 294.399994 76.800003 460.799988 1.700000 2.500000 1.400000 2.200000 185.600006 3.600000 6.800000 332.799988 JAN/29/2007 17:01:41 1126.400024 1740.800049 1280.000000 1228.800049 0.200000 0.200000 0.300000 0.400000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 2.500000 3.400000 1.700000 1.300000 185.600006 3.600000 6.200000 332.799988 JAN/29/2007 17:01:51 1433.599976 1843.199951 1638.400024 1484.800049 0.300000 0.300000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 294.399994 83.199997 460.799988 3.600000 3.100000 2.400000 2.900000 185.600006 5.000000 7.600000 332.799988 JAN/29/2007 17:02:01 1075.199951 1484.800049 1126.400024 1126.400024 0.400000 0.100000 0.000000 0.100000 36.799999 38.400002 41.599998 23.200001 435.200012 294.399994 83.199997 486.399994 2.700000 2.200000 1.800000 1.300000 185.600006 3.800000 6.400000 332.799988 JAN/29/2007 17:02:11 563.200012 972.799988 588.799988 665.599976 0.400000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 80.000000 460.799988 2.800000 2.400000 2.100000 1.900000 185.600006 3.600000 6.400000 332.799988 JAN/29/2007 17:02:21 563.200012 921.599976 614.400024 640.000000 0.100000 0.200000 0.100000 0.000000 36.799999 35.200001 40.000000 24.000000 435.200012 294.399994 83.199997 460.799988 2.400000 3.000000 2.500000 0.900000 185.600006 3.600000 6.200000 332.799988 JAN/29/2007 17:02:31 281.600006 537.599976 294.399994 332.799988 0.300000 0.100000 0.400000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 76.800003 460.799988 2.500000 1.600000 1.600000 1.000000 185.600006 3.200000 5.600000 332.799988 JAN/29/2007 17:02:41 1843.199951 3174.399902 1945.599976 2457.600098 0.500000 0.100000 0.100000 0.200000 38.400002 36.799999 40.000000 24.000000 409.600006 294.399994 83.199997 486.399994 1.900000 3.100000 1.800000 1.900000 185.600006 3.400000 7.200000 332.799988 JAN/29/2007 17:02:51 1945.599976 2457.600098 2150.399902 2048.000000 0.300000 0.100000 0.300000 0.100000 41.599998 40.000000 41.599998 23.200001 409.600006 294.399994 76.800003 460.799988 1.800000 2.600000 2.000000 1.500000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 17:03:01 1587.199951 2048.000000 1638.400024 1638.400024 0.200000 0.100000 0.400000 0.000000 41.599998 36.799999 40.000000 24.000000 435.200012 294.399994 86.400002 460.799988 2.100000 2.200000 3.000000 1.700000 185.600006 2.700000 6.800000 332.799988 JAN/29/2007 17:03:11 2150.399902 2867.199951 2355.199951 2252.800049 0.200000 0.300000 0.100000 0.100000 44.799999 40.000000 41.599998 25.600000 409.600006 294.399994 89.599998 460.799988 2.200000 1.700000 2.400000 1.600000 185.600006 2.900000 6.200000 332.799988 JAN/29/2007 17:03:21 2048.000000 2560.000000 2252.800049 2150.399902 0.100000 0.000000 0.300000 0.100000 40.000000 38.400002 41.599998 24.000000 409.600006 294.399994 86.400002 486.399994 2.300000 2.000000 1.600000 2.000000 185.600006 4.200000 6.800000 332.799988 JAN/29/2007 17:03:31 2662.399902 3481.600098 2867.199951 2969.600098 0.300000 0.300000 0.100000 0.100000 46.400002 40.000000 41.599998 25.600000 409.600006 294.399994 86.400002 460.799988 1.600000 2.600000 2.500000 1.400000 185.600006 2.500000 6.800000 332.799988 JAN/29/2007 17:03:41 2560.000000 3072.000000 2867.199951 2662.399902 0.200000 0.100000 0.000000 0.100000 46.400002 38.400002 41.599998 25.600000 435.200012 307.200012 89.599998 460.799988 2.300000 2.500000 2.000000 1.800000 185.600006 3.000000 6.400000 332.799988 JAN/29/2007 17:03:51 2150.399902 2662.399902 2355.199951 2252.800049 0.300000 0.300000 0.200000 0.000000 40.000000 38.400002 40.000000 25.600000 409.600006 294.399994 83.199997 460.799988 2.600000 2.900000 1.800000 1.700000 185.600006 5.200000 6.200000 332.799988 JAN/29/2007 17:04:01 2662.399902 3072.000000 2867.199951 2662.399902 0.200000 0.200000 0.100000 0.100000 38.400002 38.400002 41.599998 24.000000 409.600006 294.399994 83.199997 460.799988 2.500000 2.400000 2.200000 1.300000 185.600006 4.600000 6.000000 332.799988 JAN/29/2007 17:04:11 3174.399902 3891.199951 3276.800049 3276.800049 0.200000 0.200000 0.100000 0.000000 40.000000 36.799999 40.000000 23.200001 409.600006 307.200012 86.400002 486.399994 2.400000 3.100000 1.700000 1.900000 185.600006 3.600000 7.200000 332.799988 JAN/29/2007 17:04:21 3686.399902 5120.000000 3891.199951 4300.799805 0.200000 0.200000 0.400000 0.400000 38.400002 38.400002 41.599998 24.000000 409.600006 307.200012 89.599998 486.399994 1.400000 2.200000 1.900000 1.700000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 17:04:31 1638.400024 2457.600098 1740.800049 1945.599976 0.300000 0.000000 0.000000 0.200000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 86.400002 460.799988 2.300000 2.400000 2.600000 2.200000 185.600006 3.100000 7.200000 332.799988 JAN/29/2007 17:04:41 1536.000000 2252.800049 1638.400024 1740.800049 0.000000 0.000000 0.200000 0.300000 36.799999 36.799999 41.599998 24.000000 409.600006 307.200012 96.000000 486.399994 1.900000 3.000000 3.800000 1.800000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 17:04:51 1075.199951 1587.199951 1177.599976 1177.599976 0.000000 0.200000 0.200000 0.400000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 460.799988 2.300000 2.500000 1.900000 2.600000 185.600006 3.000000 7.600000 332.799988 JAN/29/2007 17:05:01 2764.800049 4096.000000 2662.399902 3481.600098 0.200000 0.000000 0.100000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 307.200012 86.400002 460.799988 1.300000 2.500000 2.100000 1.500000 185.600006 2.400000 6.400000 332.799988 JAN/29/2007 17:05:11 2662.399902 3891.199951 2457.600098 3276.800049 0.300000 0.500000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 307.200012 86.400002 486.399994 1.200000 2.300000 2.300000 1.600000 185.600006 1.700000 6.400000 332.799988 JAN/29/2007 17:05:21 870.400024 1484.800049 819.200012 1075.199951 0.600000 0.300000 0.400000 0.100000 36.799999 36.799999 41.599998 23.200001 409.600006 294.399994 86.400002 460.799988 2.600000 2.400000 1.900000 1.400000 185.600006 3.800000 6.400000 332.799988 JAN/29/2007 17:05:31 409.600006 742.400024 435.200012 460.799988 0.300000 0.200000 0.000000 0.000000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 89.599998 460.799988 2.600000 2.100000 2.600000 2.100000 185.600006 4.200000 7.200000 332.799988 JAN/29/2007 17:05:41 512.000000 819.200012 512.000000 563.200012 0.300000 0.500000 0.200000 0.200000 35.200001 36.799999 40.000000 23.200001 435.200012 294.399994 89.599998 486.399994 2.400000 3.200000 2.400000 1.900000 185.600006 3.600000 6.200000 332.799988 JAN/29/2007 17:05:51 409.600006 716.799988 396.799988 460.799988 0.500000 0.200000 0.100000 0.100000 35.200001 38.400002 41.599998 23.200001 409.600006 294.399994 80.000000 460.799988 2.300000 3.200000 2.000000 1.300000 185.600006 3.600000 6.000000 332.799988 JAN/29/2007 17:06:01 435.200012 768.000000 435.200012 512.000000 0.200000 0.300000 0.200000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 89.599998 460.799988 2.000000 2.500000 1.900000 1.700000 185.600006 3.000000 6.400000 332.799988 JAN/29/2007 17:06:11 665.599976 1075.199951 691.200012 793.599976 0.400000 0.100000 0.200000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 460.799988 1.200000 1.900000 1.900000 2.100000 185.600006 2.600000 6.200000 332.799988 JAN/29/2007 17:06:21 588.799988 972.799988 588.799988 691.200012 0.500000 0.100000 0.300000 0.100000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 86.400002 460.799988 2.400000 3.200000 2.300000 2.100000 185.600006 4.200000 6.800000 332.799988 JAN/29/2007 17:06:31 588.799988 972.799988 588.799988 691.200012 0.200000 0.500000 0.500000 0.600000 36.799999 36.799999 41.599998 24.000000 409.600006 294.399994 86.400002 460.799988 2.600000 2.500000 2.300000 2.300000 185.600006 2.900000 8.000000 332.799988 JAN/29/2007 17:06:41 665.599976 1024.000000 691.200012 742.400024 0.200000 0.400000 0.400000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 83.199997 460.799988 1.900000 2.500000 2.600000 1.300000 185.600006 2.300000 6.400000 332.799988 JAN/29/2007 17:06:51 793.599976 1280.000000 819.200012 921.599976 0.300000 0.700000 0.100000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 76.800003 460.799988 1.600000 2.100000 2.400000 1.400000 185.600006 2.000000 6.800000 332.799988 JAN/29/2007 17:07:01 358.399994 640.000000 345.600006 396.799988 0.200000 0.100000 0.400000 0.100000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 86.400002 460.799988 1.700000 1.700000 1.500000 1.400000 185.600006 2.000000 6.200000 332.799988 JAN/29/2007 17:07:11 768.000000 1228.800049 819.200012 870.400024 0.200000 0.400000 0.300000 0.600000 36.799999 38.400002 41.599998 23.200001 409.600006 281.600006 76.800003 460.799988 1.900000 2.100000 1.800000 0.900000 185.600006 2.800000 7.200000 332.799988 JAN/29/2007 17:07:21 268.799988 486.399994 268.799988 281.600006 0.100000 0.200000 0.500000 0.000000 36.799999 35.200001 40.000000 24.000000 409.600006 294.399994 80.000000 460.799988 1.700000 2.500000 1.700000 1.600000 185.600006 2.600000 7.200000 332.799988 JAN/29/2007 17:07:31 1638.400024 2355.199951 1740.800049 1843.199951 0.200000 0.300000 0.100000 0.700000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 80.000000 460.799988 1.400000 2.900000 1.600000 1.500000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 17:07:41 537.599976 972.799988 537.599976 691.200012 0.200000 0.300000 0.000000 0.200000 36.799999 38.400002 41.599998 23.200001 409.600006 294.399994 89.599998 460.799988 2.300000 2.300000 3.200000 1.900000 185.600006 4.000000 6.400000 332.799988 JAN/29/2007 17:07:51 870.400024 1382.400024 921.599976 1024.000000 0.000000 0.200000 0.400000 0.100000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 89.599998 460.799988 1.900000 3.200000 2.300000 2.000000 185.600006 3.800000 6.400000 332.799988 JAN/29/2007 17:08:01 1075.199951 1638.400024 1177.599976 1228.800049 0.300000 0.200000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 89.599998 460.799988 2.900000 2.400000 2.200000 1.800000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 17:08:11 588.799988 972.799988 614.400024 691.200012 0.100000 0.200000 0.500000 0.000000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 89.599998 486.399994 1.800000 2.600000 2.700000 2.100000 185.600006 3.200000 7.600000 332.799988 JAN/29/2007 17:08:21 793.599976 1280.000000 793.599976 921.599976 0.100000 0.100000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 307.200012 89.599998 460.799988 3.000000 2.300000 2.800000 1.300000 185.600006 4.600000 7.200000 332.799988 JAN/29/2007 17:08:31 972.799988 1587.199951 1024.000000 1177.599976 0.300000 0.300000 0.400000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 83.199997 460.799988 2.000000 2.100000 1.600000 1.900000 185.600006 3.000000 6.800000 332.799988 JAN/29/2007 17:08:41 1075.199951 1740.800049 1075.199951 1331.199951 0.300000 0.300000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 307.200012 92.800003 460.799988 2.900000 3.000000 2.000000 0.800000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 17:08:51 1945.599976 2457.600098 1945.599976 2150.399902 0.400000 0.200000 0.300000 0.000000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 89.599998 460.799988 2.000000 2.300000 3.200000 1.600000 185.600006 2.600000 7.200000 332.799988 JAN/29/2007 17:09:01 1638.400024 2355.199951 1587.199951 2048.000000 0.400000 0.100000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 435.200012 294.399994 89.599998 460.799988 2.000000 2.500000 2.500000 1.600000 185.600006 4.200000 6.400000 332.799988 JAN/29/2007 17:09:11 2867.199951 4300.799805 2969.600098 3481.600098 0.100000 0.200000 0.300000 0.500000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 89.599998 460.799988 2.500000 2.700000 2.500000 2.200000 185.600006 3.600000 6.400000 332.799988 JAN/29/2007 17:09:21 3072.000000 4505.600098 3174.399902 3686.399902 0.000000 0.000000 0.200000 0.400000 36.799999 36.799999 41.599998 23.200001 409.600006 294.399994 83.199997 460.799988 2.700000 2.500000 1.800000 0.900000 185.600006 3.800000 6.200000 332.799988 JAN/29/2007 17:09:31 1433.599976 2252.800049 1433.599976 1843.199951 0.100000 0.300000 0.300000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 86.400002 460.799988 2.100000 1.300000 2.100000 1.900000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 17:09:41 665.599976 1075.199951 716.799988 768.000000 0.200000 0.100000 0.200000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 83.199997 486.399994 2.600000 2.500000 2.700000 1.700000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 17:09:51 1024.000000 1638.400024 1024.000000 1177.599976 0.200000 0.200000 0.400000 0.000000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 86.400002 460.799988 2.200000 2.300000 2.200000 1.600000 185.600006 3.400000 6.200000 332.799988 JAN/29/2007 17:10:01 1843.199951 2969.600098 1843.199951 2355.199951 0.300000 0.300000 0.300000 0.300000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 83.199997 460.799988 3.200000 3.100000 1.800000 1.300000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 17:10:11 1075.199951 1638.400024 1177.599976 1280.000000 0.200000 0.400000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 83.199997 435.200012 2.400000 2.500000 1.300000 1.400000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 17:10:21 819.200012 1331.199951 870.400024 972.799988 0.200000 0.200000 0.100000 0.300000 36.799999 38.400002 40.000000 23.200001 435.200012 294.399994 92.800003 460.799988 1.800000 2.400000 2.900000 1.400000 185.600006 3.800000 7.600000 332.799988 JAN/29/2007 17:10:31 972.799988 1587.199951 972.799988 1177.599976 0.200000 0.200000 0.000000 0.400000 36.799999 36.799999 41.599998 24.000000 409.600006 307.200012 86.400002 460.799988 2.400000 2.200000 2.100000 1.800000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 17:10:41 1177.599976 1843.199951 1228.800049 1382.400024 0.000000 0.300000 0.300000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 307.200012 89.599998 460.799988 1.700000 2.900000 3.400000 1.200000 185.600006 2.400000 6.800000 332.799988 JAN/29/2007 17:10:51 1126.400024 1740.800049 1177.599976 1382.400024 0.200000 0.200000 0.200000 0.000000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 83.199997 460.799988 2.500000 3.000000 1.500000 1.100000 185.600006 3.400000 6.200000 332.799988 JAN/29/2007 17:11:01 1280.000000 2048.000000 1280.000000 1587.199951 0.100000 0.100000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 294.399994 89.599998 460.799988 1.400000 2.200000 2.200000 1.700000 185.600006 2.700000 5.800000 332.799988 JAN/29/2007 17:11:11 691.200012 1228.800049 768.000000 819.200012 0.300000 0.300000 0.400000 0.400000 36.799999 38.400002 40.000000 23.200001 435.200012 307.200012 86.400002 460.799988 1.500000 2.500000 1.600000 1.800000 185.600006 3.200000 6.000000 332.799988 JAN/29/2007 17:11:21 1843.199951 2969.600098 1843.199951 2252.800049 0.200000 0.200000 0.100000 0.000000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 86.400002 460.799988 2.600000 3.400000 2.100000 2.800000 185.600006 4.200000 6.800000 332.799988 JAN/29/2007 17:11:31 1126.400024 1843.199951 1177.599976 1433.599976 0.200000 0.000000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 307.200012 89.599998 460.799988 2.200000 2.800000 2.300000 1.700000 185.600006 3.100000 7.600000 332.799988 JAN/29/2007 17:11:41 1843.199951 2867.199951 1843.199951 2252.800049 0.100000 0.000000 0.100000 0.300000 36.799999 36.799999 40.000000 24.000000 435.200012 307.200012 89.599998 486.399994 2.200000 2.400000 2.700000 1.500000 185.600006 2.500000 6.200000 332.799988 JAN/29/2007 17:11:51 1382.400024 2048.000000 1433.599976 1638.400024 0.100000 0.100000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 89.599998 460.799988 2.300000 1.900000 2.400000 2.100000 185.600006 3.400000 7.600000 332.799988 JAN/29/2007 17:12:01 1024.000000 1638.400024 972.799988 1280.000000 0.100000 0.200000 0.800000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 307.200012 89.599998 460.799988 2.600000 1.900000 2.400000 1.600000 185.600006 3.100000 6.200000 332.799988 JAN/29/2007 17:12:11 1228.800049 1843.199951 1280.000000 1484.800049 0.100000 0.200000 0.200000 0.200000 38.400002 38.400002 40.000000 24.000000 409.600006 307.200012 92.800003 486.399994 2.200000 2.200000 3.400000 1.700000 185.600006 3.200000 6.200000 332.799988 JAN/29/2007 17:12:21 2355.199951 2867.199951 2355.199951 2560.000000 0.100000 0.200000 0.200000 0.400000 41.599998 38.400002 41.599998 24.000000 435.200012 320.000000 92.800003 460.799988 2.600000 3.400000 2.500000 2.200000 185.600006 3.800000 7.200000 332.799988 JAN/29/2007 17:12:31 2969.600098 3481.600098 3072.000000 3174.399902 0.100000 0.200000 0.000000 0.500000 41.599998 36.799999 41.599998 24.000000 409.600006 294.399994 86.400002 460.799988 2.000000 2.300000 3.400000 2.200000 185.600006 2.800000 6.200000 332.799988 JAN/29/2007 17:12:41 3481.600098 5324.799805 3686.399902 4096.000000 0.200000 0.100000 0.000000 0.300000 38.400002 36.799999 41.599998 24.000000 435.200012 307.200012 92.800003 460.799988 3.400000 2.600000 2.700000 2.300000 185.600006 5.000000 6.800000 332.799988 JAN/29/2007 17:12:51 2048.000000 2867.199951 2048.000000 2355.199951 0.100000 0.200000 0.300000 0.300000 38.400002 33.599998 41.599998 23.200001 409.600006 307.200012 86.400002 460.799988 1.300000 2.800000 2.500000 1.700000 185.600006 2.400000 6.400000 332.799988 JAN/29/2007 17:13:01 2969.600098 4096.000000 3072.000000 3481.600098 0.200000 0.200000 0.100000 0.200000 36.799999 36.799999 41.599998 24.000000 409.600006 307.200012 86.400002 460.799988 2.400000 1.900000 1.800000 2.400000 185.600006 3.000000 6.400000 332.799988 JAN/29/2007 17:13:11 4096.000000 5324.799805 4300.799805 4505.600098 0.100000 0.100000 0.300000 0.200000 41.599998 36.799999 41.599998 23.200001 409.600006 294.399994 83.199997 460.799988 3.000000 2.300000 1.800000 1.400000 185.600006 4.400000 6.200000 332.799988 JAN/29/2007 17:13:21 4505.600098 6144.000000 5120.000000 5120.000000 0.400000 0.000000 0.300000 0.600000 41.599998 36.799999 41.599998 23.200001 435.200012 294.399994 92.800003 460.799988 2.700000 2.600000 1.800000 2.100000 185.600006 3.600000 7.200000 332.799988 JAN/29/2007 17:13:31 3891.199951 5529.600098 4710.399902 4096.000000 0.000000 0.000000 0.100000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 86.400002 460.799988 2.300000 2.200000 2.100000 1.600000 185.600006 3.100000 6.400000 332.799988 JAN/29/2007 17:13:41 4300.799805 5734.399902 5529.600098 4300.799805 0.300000 0.500000 0.100000 0.600000 38.400002 38.400002 41.599998 24.000000 409.600006 307.200012 92.800003 460.799988 2.000000 2.600000 2.400000 1.300000 185.600006 2.900000 6.400000 332.799988 JAN/29/2007 17:13:51 4915.200195 5939.200195 5324.799805 5120.000000 0.000000 0.200000 0.300000 0.300000 40.000000 36.799999 40.000000 24.000000 409.600006 307.200012 89.599998 460.799988 2.700000 1.900000 2.500000 1.700000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 17:14:01 3891.199951 5324.799805 4096.000000 4505.600098 0.000000 0.400000 0.100000 0.100000 46.400002 36.799999 43.200001 24.000000 409.600006 294.399994 89.599998 460.799988 2.300000 2.400000 2.000000 1.700000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 17:14:11 4710.399902 6144.000000 4915.200195 5324.799805 0.100000 0.300000 0.100000 0.200000 43.200001 36.799999 41.599998 24.799999 409.600006 294.399994 86.400002 460.799988 2.400000 2.400000 2.100000 1.500000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 17:14:21 6144.000000 7782.399902 6348.799805 6553.600098 0.200000 0.200000 0.100000 0.100000 40.000000 36.799999 41.599998 24.000000 409.600006 294.399994 89.599998 460.799988 3.400000 3.400000 2.500000 1.400000 185.600006 4.400000 6.400000 332.799988 JAN/29/2007 17:14:31 3276.800049 4505.600098 3276.800049 3891.199951 0.100000 0.300000 0.100000 0.000000 44.799999 36.799999 41.599998 23.200001 435.200012 294.399994 86.400002 460.799988 3.600000 2.600000 1.400000 0.600000 185.600006 5.000000 6.200000 332.799988 JAN/29/2007 17:14:41 4096.000000 5324.799805 4300.799805 4505.600098 0.400000 0.200000 0.200000 0.200000 41.599998 36.799999 40.000000 24.000000 409.600006 294.399994 89.599998 460.799988 2.900000 2.400000 2.300000 1.600000 185.600006 4.200000 7.200000 332.799988 JAN/29/2007 17:14:51 3686.399902 5120.000000 3686.399902 4505.600098 0.100000 0.400000 0.200000 0.300000 46.400002 35.200001 40.000000 24.799999 409.600006 307.200012 92.800003 460.799988 3.200000 2.800000 2.500000 1.900000 185.600006 4.400000 6.800000 332.799988 JAN/29/2007 17:15:01 1843.199951 2560.000000 1945.599976 2150.399902 0.100000 0.100000 0.200000 0.100000 38.400002 35.200001 41.599998 24.000000 409.600006 294.399994 92.800003 460.799988 2.100000 2.900000 2.200000 2.300000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 17:15:11 2662.399902 3686.399902 2764.800049 3072.000000 0.400000 0.100000 0.600000 0.300000 41.599998 33.599998 40.000000 24.799999 409.600006 294.399994 83.199997 460.799988 1.300000 3.200000 1.600000 2.000000 185.600006 2.500000 6.400000 332.799988 JAN/29/2007 17:15:21 4505.600098 5529.600098 4710.399902 4915.200195 0.400000 0.000000 0.100000 0.500000 40.000000 36.799999 41.599998 24.000000 409.600006 307.200012 89.599998 460.799988 2.100000 2.700000 2.600000 1.400000 185.600006 3.200000 7.200000 332.799988 JAN/29/2007 17:15:31 4300.799805 5324.799805 4300.799805 4710.399902 0.300000 0.200000 0.700000 0.100000 38.400002 32.000000 40.000000 23.200001 435.200012 307.200012 80.000000 460.799988 2.800000 2.800000 2.400000 1.600000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 17:15:41 4505.600098 5939.200195 4710.399902 5324.799805 0.200000 0.100000 0.200000 0.000000 38.400002 35.200001 40.000000 24.000000 409.600006 294.399994 92.800003 460.799988 2.000000 2.200000 2.700000 1.600000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 17:15:51 3481.600098 4710.399902 3481.600098 3891.199951 0.300000 0.300000 0.200000 0.200000 38.400002 36.799999 41.599998 22.400000 409.600006 294.399994 86.400002 460.799988 2.300000 2.400000 2.600000 1.100000 185.600006 4.000000 7.200000 332.799988 JAN/29/2007 17:16:01 4096.000000 5324.799805 4096.000000 4710.399902 0.100000 0.400000 0.200000 0.200000 38.400002 36.799999 41.599998 24.000000 409.600006 307.200012 89.599998 460.799988 2.500000 2.700000 1.600000 1.000000 185.600006 3.600000 6.400000 332.799988 JAN/29/2007 17:16:11 4915.200195 5939.200195 4915.200195 5529.600098 0.000000 0.100000 0.300000 0.300000 41.599998 36.799999 41.599998 24.000000 409.600006 294.399994 83.199997 460.799988 2.600000 2.500000 1.800000 1.700000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 17:16:21 2969.600098 3481.600098 2969.600098 3174.399902 0.000000 0.000000 0.200000 0.200000 40.000000 36.799999 40.000000 23.200001 409.600006 294.399994 89.599998 460.799988 2.600000 2.100000 2.400000 2.200000 185.600006 2.800000 7.600000 332.799988 JAN/29/2007 17:16:31 5529.600098 6348.799805 5324.799805 5939.200195 0.300000 0.500000 0.100000 0.300000 41.599998 36.799999 41.599998 24.000000 409.600006 294.399994 86.400002 435.200012 2.700000 2.900000 2.300000 1.300000 185.600006 4.000000 6.200000 332.799988 JAN/29/2007 17:16:41 3686.399902 4096.000000 3686.399902 3891.199951 0.100000 0.100000 0.300000 0.500000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 83.199997 460.799988 2.300000 1.800000 1.900000 1.600000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 17:16:51 4710.399902 5529.600098 4710.399902 5120.000000 0.100000 0.100000 0.200000 0.000000 40.000000 38.400002 41.599998 23.200001 409.600006 294.399994 83.199997 435.200012 2.000000 3.400000 2.000000 1.700000 185.600006 3.400000 6.800000 332.799988 JAN/29/2007 17:17:01 4710.399902 5529.600098 4710.399902 5120.000000 0.000000 0.200000 0.200000 0.000000 38.400002 35.200001 40.000000 24.000000 409.600006 294.399994 80.000000 460.799988 2.000000 3.600000 2.100000 1.600000 185.600006 2.800000 5.800000 332.799988 JAN/29/2007 17:17:11 5120.000000 5939.200195 5120.000000 5529.600098 0.100000 0.100000 0.300000 0.200000 38.400002 36.799999 40.000000 24.000000 409.600006 294.399994 73.599998 460.799988 2.000000 2.400000 2.200000 1.700000 185.600006 3.000000 7.200000 332.799988 JAN/29/2007 17:17:21 1843.199951 2355.199951 1945.599976 2048.000000 0.200000 0.300000 0.000000 0.300000 36.799999 36.799999 41.599998 23.200001 435.200012 281.600006 83.199997 460.799988 2.800000 2.400000 1.400000 1.800000 185.600006 3.200000 7.200000 332.799988 JAN/29/2007 17:17:31 2457.600098 3174.399902 2662.399902 2560.000000 0.400000 0.500000 0.100000 0.100000 40.000000 36.799999 41.599998 24.000000 460.799988 320.000000 83.199997 486.399994 2.600000 3.200000 2.100000 1.100000 185.600006 3.800000 6.200000 332.799988 JAN/29/2007 17:17:41 5120.000000 6144.000000 5120.000000 5734.399902 0.300000 0.500000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 83.199997 512.000000 1.400000 2.000000 1.400000 1.300000 185.600006 2.700000 6.800000 332.799988 JAN/29/2007 17:17:51 3481.600098 4300.799805 3481.600098 3891.199951 0.300000 0.200000 0.000000 0.100000 36.799999 36.799999 40.000000 23.200001 435.200012 307.200012 80.000000 486.399994 2.500000 3.600000 1.400000 1.700000 185.600006 3.100000 7.200000 332.799988 JAN/29/2007 17:18:01 3686.399902 4505.600098 3891.199951 4096.000000 0.100000 0.200000 0.300000 0.100000 38.400002 36.799999 41.599998 23.200001 460.799988 307.200012 86.400002 486.399994 2.300000 2.300000 1.800000 1.600000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 17:18:11 3686.399902 4710.399902 3891.199951 4096.000000 0.300000 0.300000 0.300000 0.100000 36.799999 35.200001 40.000000 24.000000 435.200012 307.200012 80.000000 486.399994 2.100000 2.600000 1.800000 0.700000 179.199997 2.900000 7.200000 332.799988 JAN/29/2007 17:18:21 2969.600098 3686.399902 3072.000000 3276.800049 0.200000 0.200000 0.200000 0.200000 38.400002 35.200001 41.599998 23.200001 435.200012 294.399994 76.800003 486.399994 2.400000 2.300000 2.100000 1.600000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 17:18:31 3481.600098 4096.000000 3481.600098 3686.399902 0.000000 0.700000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 281.600006 76.800003 460.799988 1.900000 2.800000 2.100000 1.500000 185.600006 2.800000 5.800000 332.799988 JAN/29/2007 17:18:41 3686.399902 4096.000000 3686.399902 3686.399902 0.200000 0.100000 0.000000 0.200000 36.799999 35.200001 41.599998 23.200001 435.200012 307.200012 83.199997 486.399994 1.700000 2.900000 2.100000 1.500000 185.600006 2.600000 6.400000 332.799988 JAN/29/2007 17:18:51 4096.000000 4915.200195 4300.799805 4505.600098 0.300000 0.300000 0.200000 0.200000 38.400002 36.799999 40.000000 23.200001 435.200012 320.000000 86.400002 460.799988 2.500000 2.000000 2.100000 1.800000 185.600006 3.400000 6.200000 332.799988 JAN/29/2007 17:19:01 3686.399902 4505.600098 3891.199951 4096.000000 0.200000 0.500000 0.200000 0.100000 36.799999 36.799999 40.000000 24.799999 435.200012 320.000000 96.000000 486.399994 2.500000 3.100000 2.700000 0.600000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 17:19:11 3891.199951 4505.600098 4096.000000 4096.000000 0.300000 0.100000 0.300000 0.400000 38.400002 36.799999 41.599998 23.200001 435.200012 307.200012 86.400002 460.799988 2.300000 1.900000 1.900000 1.400000 185.600006 3.200000 6.400000 332.799988 JAN/29/2007 17:19:21 4096.000000 4915.200195 4505.600098 4505.600098 0.100000 0.100000 0.200000 0.300000 38.400002 35.200001 41.599998 23.200001 435.200012 307.200012 96.000000 486.399994 1.900000 2.500000 2.400000 2.000000 185.600006 2.700000 7.200000 332.799988 JAN/29/2007 17:19:31 3891.199951 4505.600098 4096.000000 4096.000000 0.400000 0.000000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 435.200012 320.000000 96.000000 460.799988 2.200000 2.500000 2.900000 1.700000 185.600006 3.000000 6.800000 332.799988 JAN/29/2007 17:19:41 4096.000000 5120.000000 4300.799805 4505.600098 0.000000 0.300000 0.200000 0.100000 38.400002 36.799999 40.000000 24.000000 435.200012 307.200012 99.199997 460.799988 2.400000 2.300000 2.200000 1.800000 185.600006 3.100000 6.800000 332.799988 JAN/29/2007 17:19:51 3174.399902 4710.399902 3174.399902 3891.199951 0.400000 0.200000 0.300000 0.300000 36.799999 35.200001 41.599998 23.200001 435.200012 307.200012 92.800003 460.799988 2.500000 3.100000 2.400000 1.400000 185.600006 3.800000 7.200000 332.799988 JAN/29/2007 17:20:01 1945.599976 3276.800049 2048.000000 2560.000000 0.000000 0.300000 0.100000 0.100000 36.799999 36.799999 41.599998 23.200001 435.200012 332.799988 102.400002 486.399994 2.200000 2.600000 2.700000 1.900000 185.600006 3.400000 6.400000 332.799988 JAN/29/2007 17:20:11 3174.399902 3686.399902 3276.800049 3481.600098 0.000000 0.200000 0.400000 0.200000 38.400002 35.200001 41.599998 24.000000 435.200012 320.000000 96.000000 460.799988 2.100000 2.500000 1.400000 1.600000 185.600006 2.900000 7.200000 332.799988 JAN/29/2007 17:20:21 5529.600098 6144.000000 5529.600098 5939.200195 0.400000 0.100000 0.100000 0.300000 36.799999 35.200001 40.000000 23.200001 435.200012 332.799988 102.400002 460.799988 2.600000 2.500000 1.800000 2.500000 185.600006 3.600000 7.200000 332.799988 JAN/29/2007 17:20:31 6553.600098 7372.799805 6348.799805 6963.200195 0.400000 0.400000 0.100000 0.300000 36.799999 36.799999 41.599998 23.200001 460.799988 332.799988 102.400002 460.799988 3.200000 1.900000 2.500000 1.600000 185.600006 4.400000 6.400000 332.799988 JAN/29/2007 17:20:41 5529.600098 6553.600098 5529.600098 6144.000000 0.200000 0.200000 0.100000 0.200000 40.000000 36.799999 40.000000 24.000000 460.799988 332.799988 102.400002 486.399994 2.500000 3.000000 2.300000 1.800000 185.600006 3.400000 5.800000 332.799988 JAN/29/2007 17:20:51 5529.600098 6348.799805 5324.799805 5939.200195 0.200000 0.400000 0.100000 0.200000 46.400002 38.400002 40.000000 25.600000 435.200012 332.799988 102.400002 460.799988 2.500000 2.200000 2.700000 1.700000 185.600006 3.600000 6.400000 332.799988 JAN/29/2007 17:21:01 4300.799805 5120.000000 4300.799805 4710.399902 0.000000 0.300000 0.200000 0.400000 40.000000 36.799999 41.599998 24.000000 460.799988 332.799988 102.400002 486.399994 2.000000 2.200000 2.200000 1.000000 185.600006 2.900000 6.400000 332.799988 JAN/29/2007 17:21:11 4300.799805 4915.200195 4505.600098 4505.600098 0.400000 0.100000 0.000000 0.100000 36.799999 36.799999 41.599998 23.200001 435.200012 320.000000 92.800003 460.799988 2.300000 2.700000 2.600000 1.300000 185.600006 3.400000 7.200000 332.799988 JAN/29/2007 17:21:21 4096.000000 5120.000000 4300.799805 4505.600098 0.200000 0.300000 0.200000 0.100000 40.000000 36.799999 40.000000 23.200001 435.200012 332.799988 102.400002 486.399994 2.400000 3.000000 1.600000 1.600000 185.600006 3.100000 7.600000 332.799988 JAN/29/2007 17:21:31 2457.600098 4096.000000 2457.600098 3276.800049 0.200000 0.200000 0.300000 0.100000 36.799999 35.200001 40.000000 23.200001 435.200012 320.000000 96.000000 460.799988 2.700000 2.300000 2.500000 1.900000 185.600006 3.200000 6.800000 332.799988 JAN/29/2007 17:21:41 5939.200195 6963.200195 6144.000000 6348.799805 0.200000 0.000000 0.200000 0.400000 38.400002 36.799999 41.599998 24.000000 435.200012 307.200012 96.000000 486.399994 2.400000 2.500000 2.500000 1.600000 185.600006 3.000000 7.600000 332.799988 JAN/29/2007 17:21:51 4915.200195 6144.000000 5324.799805 5324.799805 0.200000 0.100000 0.200000 0.200000 40.000000 35.200001 40.000000 24.000000 435.200012 307.200012 96.000000 460.799988 3.000000 2.400000 2.600000 1.800000 185.600006 4.000000 6.800000 332.799988 JAN/29/2007 17:22:01 3891.199951 4915.200195 4096.000000 4300.799805 0.400000 0.100000 0.300000 0.300000 38.400002 36.799999 41.599998 23.200001 435.200012 307.200012 99.199997 460.799988 1.800000 2.700000 3.000000 1.400000 185.600006 3.200000 6.400000 320.000000 JAN/29/2007 17:22:11 4915.200195 5939.200195 5120.000000 5120.000000 0.300000 0.100000 0.100000 0.000000 38.400002 35.200001 40.000000 24.000000 409.600006 294.399994 89.599998 460.799988 2.100000 2.800000 2.800000 0.900000 185.600006 2.900000 6.000000 332.799988 JAN/29/2007 17:22:21 5120.000000 6963.200195 5324.799805 5939.200195 0.100000 0.300000 0.100000 0.400000 41.599998 36.799999 40.000000 24.000000 435.200012 307.200012 96.000000 460.799988 2.800000 2.000000 2.500000 1.400000 185.600006 4.000000 7.200000 332.799988 JAN/29/2007 17:22:31 7372.799805 9830.400391 7782.399902 8192.000000 0.100000 0.200000 0.100000 0.100000 40.000000 38.400002 40.000000 23.200001 435.200012 294.399994 92.800003 460.799988 3.200000 2.000000 1.600000 1.700000 185.600006 4.600000 7.200000 320.000000 JAN/29/2007 17:22:41 3481.600098 4505.600098 3686.399902 3891.199951 0.200000 0.200000 0.400000 0.100000 38.400002 38.400002 41.599998 24.000000 435.200012 307.200012 92.800003 460.799988 1.700000 3.200000 2.700000 1.600000 185.600006 3.000000 7.200000 332.799988 JAN/29/2007 17:22:51 1843.199951 2355.199951 1945.599976 2048.000000 0.300000 0.200000 0.200000 0.000000 38.400002 35.200001 41.599998 23.200001 409.600006 307.200012 96.000000 435.200012 1.600000 2.600000 2.300000 1.300000 185.600006 2.200000 6.800000 332.799988 JAN/29/2007 17:23:01 3174.399902 3891.199951 3276.800049 3276.800049 0.100000 0.200000 0.200000 0.100000 38.400002 35.200001 41.599998 24.000000 409.600006 307.200012 86.400002 460.799988 1.600000 2.800000 3.200000 1.800000 185.600006 3.000000 6.800000 332.799988 JAN/29/2007 17:23:11 3276.800049 4096.000000 3481.600098 3686.399902 0.300000 0.300000 0.600000 0.400000 36.799999 35.200001 41.599998 22.400000 409.600006 294.399994 86.400002 460.799988 2.700000 3.200000 2.100000 1.400000 185.600006 3.100000 6.800000 332.799988 JAN/29/2007 17:23:21 3072.000000 4096.000000 3174.399902 3481.600098 0.200000 0.000000 0.100000 0.200000 38.400002 35.200001 40.000000 23.200001 409.600006 294.399994 86.400002 460.799988 1.600000 2.000000 2.400000 2.700000 185.600006 2.300000 7.200000 332.799988 JAN/29/2007 17:23:31 2560.000000 3481.600098 2662.399902 3072.000000 0.200000 0.200000 0.000000 0.000000 36.799999 33.599998 41.599998 23.200001 409.600006 294.399994 89.599998 460.799988 2.700000 1.900000 3.200000 1.700000 185.600006 3.400000 7.200000 320.000000 JAN/29/2007 17:23:41 2150.399902 2867.199951 2252.800049 2457.600098 0.000000 0.300000 0.200000 0.300000 36.799999 36.799999 40.000000 22.400000 435.200012 307.200012 96.000000 460.799988 2.800000 2.400000 3.000000 1.700000 185.600006 3.100000 6.400000 332.799988 JAN/29/2007 17:23:51 2764.800049 3481.600098 2867.199951 3072.000000 0.900000 0.200000 0.200000 0.700000 38.400002 35.200001 40.000000 24.000000 409.600006 294.399994 86.400002 460.799988 2.200000 2.300000 2.700000 1.800000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 17:24:01 2457.600098 3072.000000 2560.000000 2560.000000 0.600000 0.100000 0.200000 0.200000 36.799999 35.200001 40.000000 24.000000 409.600006 294.399994 86.400002 460.799988 3.200000 2.500000 2.900000 1.500000 185.600006 4.200000 7.200000 320.000000 JAN/29/2007 17:24:11 2457.600098 3174.399902 2457.600098 2764.800049 0.200000 0.400000 0.200000 0.300000 36.799999 36.799999 41.599998 22.400000 409.600006 294.399994 83.199997 435.200012 3.200000 3.600000 2.300000 1.300000 185.600006 5.200000 6.800000 332.799988 JAN/29/2007 17:24:21 2764.800049 3481.600098 2867.199951 3072.000000 0.200000 0.200000 0.100000 0.200000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 86.400002 460.799988 2.600000 2.800000 2.900000 0.900000 185.600006 3.600000 6.800000 320.000000 JAN/29/2007 17:24:31 3174.399902 4096.000000 3276.800049 3481.600098 0.300000 0.300000 0.500000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 80.000000 460.799988 2.200000 3.200000 2.100000 1.500000 185.600006 3.200000 5.600000 320.000000 JAN/29/2007 17:24:41 3276.800049 4300.799805 3481.600098 3891.199951 0.200000 0.100000 0.300000 0.000000 36.799999 36.799999 40.000000 22.400000 409.600006 294.399994 80.000000 435.200012 2.400000 2.700000 2.400000 2.600000 185.600006 3.800000 7.200000 332.799988 JAN/29/2007 17:24:51 2048.000000 2662.399902 2048.000000 2252.800049 0.100000 0.500000 0.100000 0.300000 38.400002 33.599998 41.599998 23.200001 409.600006 294.399994 83.199997 460.799988 1.700000 2.300000 1.600000 1.300000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 17:25:01 2662.399902 3481.600098 2662.399902 2969.600098 0.200000 0.100000 0.000000 0.300000 38.400002 36.799999 41.599998 23.200001 409.600006 307.200012 96.000000 460.799988 1.900000 2.300000 2.500000 1.800000 185.600006 2.900000 6.200000 332.799988 JAN/29/2007 17:25:11 2662.399902 3481.600098 2764.800049 2969.600098 0.300000 0.200000 0.100000 0.000000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 83.199997 460.799988 2.900000 1.700000 1.700000 1.500000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 17:25:21 3481.600098 4300.799805 3686.399902 3891.199951 0.100000 0.600000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 96.000000 460.799988 2.700000 2.100000 2.600000 1.100000 185.600006 3.400000 7.600000 332.799988 JAN/29/2007 17:25:31 1945.599976 2867.199951 2048.000000 2355.199951 0.200000 0.200000 0.200000 0.100000 38.400002 40.000000 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 1.700000 2.600000 2.700000 1.900000 179.199997 3.100000 7.200000 332.799988 JAN/29/2007 17:25:41 2150.399902 2764.800049 2252.800049 2355.199951 0.000000 0.200000 0.100000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 96.000000 435.200012 1.800000 2.400000 4.200000 1.900000 185.600006 2.700000 7.200000 332.799988 JAN/29/2007 17:25:51 2560.000000 3174.399902 2560.000000 2764.800049 0.400000 0.200000 0.000000 0.200000 36.799999 36.799999 41.599998 22.400000 409.600006 294.399994 89.599998 460.799988 2.200000 3.200000 2.200000 1.400000 185.600006 2.900000 6.800000 332.799988 JAN/29/2007 17:26:01 3174.399902 4300.799805 3276.800049 3686.399902 0.100000 0.100000 0.600000 0.200000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 89.599998 460.799988 2.900000 2.800000 2.700000 2.100000 185.600006 3.800000 6.800000 320.000000 JAN/29/2007 17:26:11 2457.600098 3174.399902 2457.600098 2764.800049 0.000000 0.000000 0.200000 0.000000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 80.000000 460.799988 2.700000 3.400000 2.200000 0.900000 185.600006 4.000000 6.000000 332.799988 JAN/29/2007 17:26:21 2867.199951 3481.600098 2867.199951 3072.000000 0.200000 0.300000 0.100000 0.200000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 99.199997 460.799988 2.200000 3.200000 2.500000 1.300000 185.600006 2.900000 6.800000 320.000000 JAN/29/2007 17:26:31 2457.600098 2969.600098 2560.000000 2560.000000 0.400000 0.100000 0.500000 0.300000 38.400002 36.799999 41.599998 23.200001 409.600006 281.600006 86.400002 435.200012 2.800000 2.600000 2.300000 1.600000 185.600006 4.400000 6.800000 320.000000 JAN/29/2007 17:26:41 4096.000000 4915.200195 4096.000000 4505.600098 0.100000 0.100000 0.000000 0.400000 40.000000 36.799999 41.599998 24.000000 409.600006 294.399994 86.400002 460.799988 2.500000 2.300000 2.200000 1.100000 185.600006 3.000000 6.800000 320.000000 JAN/29/2007 17:26:51 1382.400024 1843.199951 1484.800049 1587.199951 0.000000 0.100000 0.600000 0.300000 40.000000 35.200001 41.599998 24.000000 409.600006 294.399994 86.400002 435.200012 2.400000 3.100000 2.300000 2.200000 185.600006 3.600000 6.400000 320.000000 JAN/29/2007 17:27:01 1587.199951 2252.800049 1587.199951 1945.599976 0.400000 0.000000 0.100000 0.300000 41.599998 36.799999 41.599998 24.000000 409.600006 294.399994 89.599998 435.200012 2.400000 2.800000 2.100000 3.400000 185.600006 3.800000 6.800000 320.000000 JAN/29/2007 17:27:11 1740.800049 2457.600098 1740.800049 2048.000000 0.200000 0.000000 0.200000 0.200000 38.400002 38.400002 40.000000 24.000000 409.600006 294.399994 89.599998 435.200012 2.600000 3.000000 2.400000 1.300000 185.600006 3.200000 7.200000 320.000000 JAN/29/2007 17:27:21 2048.000000 2764.800049 2150.399902 2355.199951 0.200000 0.100000 0.400000 0.200000 46.400002 36.799999 41.599998 24.000000 409.600006 294.399994 89.599998 435.200012 1.700000 3.400000 2.700000 1.800000 185.600006 2.700000 6.400000 332.799988 JAN/29/2007 17:27:31 2662.399902 3481.600098 2867.199951 2969.600098 0.000000 0.200000 0.100000 0.100000 57.599998 38.400002 43.200001 27.200001 409.600006 294.399994 83.199997 435.200012 2.400000 2.500000 2.200000 2.400000 179.199997 3.400000 6.400000 332.799988 JAN/29/2007 17:27:41 1843.199951 2764.800049 1945.599976 2252.800049 0.400000 0.400000 0.100000 0.100000 43.200001 36.799999 41.599998 24.799999 409.600006 294.399994 89.599998 460.799988 2.500000 3.400000 2.800000 1.500000 185.600006 4.200000 6.800000 320.000000 JAN/29/2007 17:27:51 2457.600098 3174.399902 2662.399902 2662.399902 0.100000 0.200000 0.300000 0.300000 41.599998 38.400002 41.599998 24.799999 409.600006 294.399994 86.400002 460.799988 1.900000 3.600000 4.000000 1.100000 185.600006 2.600000 7.200000 320.000000 JAN/29/2007 17:28:01 2969.600098 3686.399902 3072.000000 3174.399902 0.300000 0.300000 0.300000 0.400000 40.000000 36.799999 40.000000 24.799999 409.600006 294.399994 86.400002 460.799988 2.500000 2.900000 2.900000 1.600000 185.600006 3.400000 6.800000 320.000000 JAN/29/2007 17:28:11 2150.399902 2764.800049 2355.199951 2355.199951 0.300000 0.300000 0.200000 0.000000 40.000000 36.799999 41.599998 24.000000 409.600006 294.399994 83.199997 460.799988 2.800000 2.400000 2.600000 2.000000 185.600006 3.800000 6.800000 332.799988 JAN/29/2007 17:28:21 2560.000000 3276.800049 2764.800049 2764.800049 0.500000 0.100000 0.100000 0.300000 41.599998 38.400002 41.599998 24.000000 409.600006 294.399994 86.400002 435.200012 2.900000 4.000000 2.200000 1.500000 185.600006 3.800000 6.800000 320.000000 JAN/29/2007 17:28:31 2662.399902 3276.800049 2764.800049 2867.199951 0.200000 0.100000 0.300000 0.200000 40.000000 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 435.200012 2.300000 2.800000 2.600000 1.500000 179.199997 3.400000 7.600000 320.000000 JAN/29/2007 17:28:41 2355.199951 3276.800049 2355.199951 2662.399902 0.100000 0.200000 0.200000 0.300000 40.000000 36.799999 41.599998 23.200001 409.600006 307.200012 89.599998 460.799988 2.100000 3.400000 1.400000 2.000000 179.199997 3.000000 7.200000 320.000000 JAN/29/2007 17:28:51 921.599976 1638.400024 972.799988 1177.599976 0.100000 0.100000 0.300000 0.200000 38.400002 38.400002 41.599998 24.000000 409.600006 294.399994 80.000000 460.799988 1.900000 2.700000 2.000000 1.800000 185.600006 2.500000 6.400000 320.000000 JAN/29/2007 17:29:01 921.599976 1433.599976 972.799988 1024.000000 0.100000 0.300000 0.100000 0.300000 36.799999 36.799999 41.599998 24.000000 409.600006 294.399994 83.199997 460.799988 2.100000 2.200000 1.600000 2.100000 185.600006 2.900000 6.400000 320.000000 JAN/29/2007 17:29:11 1177.599976 1843.199951 1177.599976 1433.599976 0.200000 0.100000 0.300000 0.000000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 80.000000 435.200012 2.300000 2.300000 1.800000 1.800000 185.600006 3.200000 7.600000 320.000000 JAN/29/2007 17:29:21 1075.199951 1740.800049 1075.199951 1280.000000 0.400000 0.400000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 83.199997 460.799988 2.300000 2.700000 1.500000 2.300000 185.600006 3.100000 7.200000 320.000000 JAN/29/2007 17:29:31 1126.400024 1843.199951 1126.400024 1433.599976 0.000000 0.500000 0.200000 0.200000 36.799999 35.200001 40.000000 24.000000 409.600006 294.399994 86.400002 460.799988 2.700000 2.700000 2.100000 1.500000 185.600006 3.600000 6.400000 320.000000 JAN/29/2007 17:29:41 1126.400024 1843.199951 1075.199951 1433.599976 0.200000 0.400000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 307.200012 86.400002 435.200012 1.500000 4.000000 1.800000 1.800000 185.600006 2.300000 6.800000 320.000000 JAN/29/2007 17:29:51 1740.800049 2662.399902 1740.800049 2252.800049 0.300000 0.300000 0.300000 0.300000 38.400002 36.799999 40.000000 23.200001 409.600006 281.600006 86.400002 435.200012 2.300000 1.900000 1.700000 2.300000 185.600006 3.000000 6.400000 320.000000 JAN/29/2007 17:30:01 2560.000000 3891.199951 2355.199951 3276.800049 0.200000 0.200000 0.500000 0.100000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 83.199997 460.799988 2.500000 2.000000 2.000000 1.900000 179.199997 3.800000 7.200000 320.000000 JAN/29/2007 17:30:11 1843.199951 2867.199951 1843.199951 2355.199951 0.200000 0.300000 0.100000 0.100000 38.400002 36.799999 41.599998 24.000000 409.600006 294.399994 83.199997 435.200012 2.100000 2.700000 2.200000 1.700000 185.600006 3.200000 6.800000 320.000000 JAN/29/2007 17:30:21 870.400024 1433.599976 870.400024 1075.199951 0.300000 0.300000 0.200000 0.400000 38.400002 36.799999 41.599998 24.000000 409.600006 294.399994 86.400002 460.799988 1.700000 2.500000 2.200000 2.000000 185.600006 2.400000 7.200000 320.000000 JAN/29/2007 17:30:31 1638.400024 2662.399902 1638.400024 2048.000000 0.100000 0.200000 0.000000 0.100000 38.400002 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 435.200012 2.500000 1.900000 2.400000 1.600000 179.199997 3.800000 7.200000 320.000000 JAN/29/2007 17:30:41 1945.599976 2969.600098 1945.599976 2355.199951 0.200000 0.100000 0.200000 0.200000 38.400002 38.400002 41.599998 23.200001 409.600006 294.399994 89.599998 435.200012 2.300000 2.000000 2.400000 1.600000 185.600006 3.200000 7.200000 320.000000 JAN/29/2007 17:30:51 1484.800049 2457.600098 1587.199951 1843.199951 0.400000 0.200000 0.100000 0.000000 38.400002 38.400002 40.000000 22.400000 409.600006 294.399994 83.199997 435.200012 2.100000 2.600000 3.000000 1.500000 185.600006 3.200000 6.800000 320.000000 JAN/29/2007 17:31:01 1638.400024 2355.199951 1740.800049 1945.599976 0.200000 0.300000 0.600000 0.100000 38.400002 35.200001 41.599998 24.000000 409.600006 294.399994 92.800003 435.200012 2.300000 2.200000 2.800000 1.100000 185.600006 2.900000 6.800000 320.000000 JAN/29/2007 17:31:11 4300.799805 5734.399902 4505.600098 4915.200195 0.000000 0.100000 0.200000 0.100000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 92.800003 460.799988 1.500000 2.500000 1.600000 2.000000 179.199997 2.400000 6.000000 320.000000 JAN/29/2007 17:31:21 2560.000000 3481.600098 2662.399902 2764.800049 0.200000 0.500000 0.200000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 307.200012 86.400002 435.200012 2.400000 2.700000 2.200000 2.200000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:31:31 5120.000000 6348.799805 5939.200195 5324.799805 0.000000 0.200000 0.100000 0.300000 38.400002 36.799999 40.000000 23.200001 409.600006 281.600006 80.000000 435.200012 2.400000 2.900000 1.900000 1.600000 179.199997 3.200000 6.400000 320.000000 JAN/29/2007 17:31:41 2355.199951 3481.600098 2355.199951 2867.199951 0.200000 0.100000 0.100000 0.000000 36.799999 36.799999 40.000000 24.000000 409.600006 281.600006 80.000000 435.200012 2.000000 3.100000 1.400000 1.300000 185.600006 3.400000 6.400000 320.000000 JAN/29/2007 17:31:51 8192.000000 9830.400391 8192.000000 8601.599609 0.000000 0.300000 0.100000 0.100000 38.400002 38.400002 40.000000 24.000000 409.600006 294.399994 73.599998 435.200012 3.000000 2.200000 2.700000 2.200000 185.600006 4.200000 6.800000 320.000000 JAN/29/2007 17:32:01 6553.600098 8192.000000 6963.200195 7372.799805 0.100000 0.100000 0.100000 0.100000 41.599998 38.400002 40.000000 24.000000 409.600006 294.399994 86.400002 460.799988 2.300000 2.200000 2.300000 1.700000 179.199997 3.100000 6.000000 320.000000 JAN/29/2007 17:32:11 3174.399902 4096.000000 3276.800049 3481.600098 0.200000 0.000000 0.000000 0.400000 36.799999 38.400002 40.000000 23.200001 409.600006 294.399994 83.199997 435.200012 2.200000 3.100000 1.700000 1.400000 185.600006 2.800000 6.800000 320.000000 JAN/29/2007 17:32:21 665.599976 870.400024 691.200012 691.200012 0.000000 0.400000 0.400000 0.200000 36.799999 36.799999 40.000000 22.400000 409.600006 294.399994 89.599998 460.799988 2.000000 3.100000 1.900000 0.900000 185.600006 2.900000 5.800000 320.000000 JAN/29/2007 17:32:31 640.000000 921.599976 665.599976 691.200012 0.500000 0.300000 0.100000 0.200000 36.799999 35.200001 41.599998 23.200001 409.600006 281.600006 76.800003 435.200012 2.400000 3.200000 2.600000 1.900000 179.199997 3.600000 6.400000 320.000000 JAN/29/2007 17:32:41 921.599976 1331.199951 972.799988 1024.000000 0.100000 0.200000 0.200000 0.100000 38.400002 35.200001 41.599998 23.200001 409.600006 281.600006 73.599998 435.200012 1.900000 2.600000 1.700000 1.400000 185.600006 2.800000 6.400000 320.000000 JAN/29/2007 17:32:51 819.200012 1075.199951 870.400024 870.400024 0.400000 0.200000 0.200000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 281.600006 80.000000 435.200012 2.800000 1.900000 1.700000 1.200000 179.199997 4.000000 7.200000 320.000000 JAN/29/2007 17:33:01 1228.800049 1638.400024 1331.199951 1331.199951 0.300000 0.000000 0.500000 0.000000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 83.199997 435.200012 2.300000 2.500000 2.400000 1.500000 179.199997 3.200000 7.200000 320.000000 JAN/29/2007 17:33:11 1280.000000 1740.800049 1331.199951 1433.599976 0.000000 0.100000 0.600000 0.500000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 80.000000 435.200012 2.200000 3.200000 2.400000 1.200000 179.199997 4.000000 7.200000 320.000000 JAN/29/2007 17:33:21 2048.000000 3072.000000 2150.399902 2457.600098 0.300000 0.000000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 86.400002 435.200012 1.600000 2.900000 1.700000 2.200000 179.199997 2.900000 6.800000 320.000000 JAN/29/2007 17:33:31 1587.199951 2150.399902 1740.800049 1638.400024 0.400000 0.200000 0.100000 0.300000 36.799999 36.799999 40.000000 22.400000 409.600006 294.399994 83.199997 435.200012 1.900000 3.100000 2.000000 1.600000 185.600006 2.800000 7.600000 320.000000 JAN/29/2007 17:33:41 1843.199951 2355.199951 2048.000000 1843.199951 0.600000 0.100000 0.300000 0.100000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 2.400000 1.900000 1.900000 2.600000 179.199997 3.400000 6.400000 320.000000 JAN/29/2007 17:33:51 563.200012 972.799988 588.799988 691.200012 0.000000 0.100000 0.100000 0.300000 36.799999 38.400002 40.000000 22.400000 409.600006 294.399994 83.199997 460.799988 1.900000 3.200000 1.400000 1.300000 179.199997 3.000000 6.800000 320.000000 JAN/29/2007 17:34:01 691.200012 972.799988 716.799988 742.400024 0.400000 0.100000 0.300000 0.200000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 86.400002 460.799988 3.000000 1.600000 2.000000 1.800000 179.199997 4.800000 6.200000 320.000000 JAN/29/2007 17:34:11 921.599976 1331.199951 972.799988 1024.000000 0.200000 0.200000 0.000000 0.100000 38.400002 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 435.200012 3.200000 3.100000 1.900000 1.600000 179.199997 4.200000 7.200000 320.000000 JAN/29/2007 17:34:21 1382.400024 1843.199951 1484.800049 1484.800049 0.000000 0.200000 0.100000 0.100000 38.400002 36.799999 41.599998 24.000000 409.600006 294.399994 83.199997 460.799988 1.400000 2.600000 3.000000 1.100000 179.199997 2.500000 6.400000 320.000000 JAN/29/2007 17:34:31 3276.800049 4096.000000 3481.600098 3481.600098 0.200000 0.200000 0.200000 0.600000 43.200001 36.799999 41.599998 23.200001 409.600006 294.399994 83.199997 435.200012 2.600000 2.200000 1.800000 1.600000 179.199997 3.800000 6.200000 320.000000 JAN/29/2007 17:34:41 3891.199951 4710.399902 4096.000000 4300.799805 0.200000 0.100000 0.200000 0.000000 40.000000 35.200001 41.599998 24.000000 409.600006 294.399994 80.000000 435.200012 2.300000 2.700000 2.000000 1.400000 185.600006 3.100000 6.800000 320.000000 JAN/29/2007 17:34:51 3276.800049 4300.799805 3276.800049 3686.399902 0.300000 0.200000 0.100000 0.200000 38.400002 36.799999 41.599998 23.200001 409.600006 281.600006 76.800003 435.200012 2.100000 2.500000 1.800000 1.200000 179.199997 3.200000 7.600000 320.000000 JAN/29/2007 17:35:01 1945.599976 2662.399902 2048.000000 2150.399902 0.100000 0.200000 0.300000 0.000000 40.000000 35.200001 41.599998 23.200001 409.600006 307.200012 89.599998 435.200012 2.200000 2.300000 2.100000 1.300000 179.199997 3.100000 6.400000 320.000000 JAN/29/2007 17:35:11 2252.800049 2969.600098 2560.000000 2457.600098 0.100000 0.000000 0.100000 0.100000 48.000000 35.200001 41.599998 24.799999 409.600006 294.399994 83.199997 435.200012 3.200000 2.900000 2.300000 2.100000 179.199997 4.200000 7.200000 320.000000 JAN/29/2007 17:35:21 2867.199951 3891.199951 3072.000000 3276.800049 0.000000 0.000000 0.200000 0.300000 54.400002 38.400002 41.599998 24.799999 409.600006 307.200012 86.400002 435.200012 2.000000 3.000000 2.700000 1.400000 179.199997 2.700000 6.400000 320.000000 JAN/29/2007 17:35:31 1024.000000 1484.800049 1126.400024 1126.400024 0.000000 0.100000 0.200000 0.300000 40.000000 36.799999 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 2.000000 2.800000 2.000000 2.800000 179.199997 3.100000 6.200000 320.000000 JAN/29/2007 17:35:41 1638.400024 2048.000000 1740.800049 1740.800049 0.200000 0.300000 0.300000 0.200000 41.599998 36.799999 41.599998 24.000000 409.600006 294.399994 92.800003 435.200012 1.400000 2.300000 2.500000 1.300000 179.199997 2.300000 7.200000 320.000000 JAN/29/2007 17:35:51 1638.400024 2048.000000 1740.800049 1740.800049 0.300000 0.200000 0.300000 0.000000 40.000000 36.799999 41.599998 24.000000 409.600006 281.600006 80.000000 435.200012 2.500000 2.100000 1.200000 0.900000 185.600006 2.700000 6.200000 320.000000 JAN/29/2007 17:36:01 1433.599976 1843.199951 1433.599976 1587.199951 0.300000 0.200000 0.100000 0.100000 36.799999 35.200001 41.599998 24.000000 409.600006 294.399994 86.400002 460.799988 1.900000 3.200000 2.300000 1.600000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:36:11 1433.599976 1843.199951 1484.800049 1536.000000 0.000000 0.000000 0.400000 0.200000 40.000000 35.200001 41.599998 23.200001 409.600006 294.399994 83.199997 435.200012 1.600000 2.900000 1.700000 1.400000 179.199997 3.200000 6.800000 320.000000 JAN/29/2007 17:36:21 2560.000000 3276.800049 2764.800049 2764.800049 0.400000 0.100000 0.200000 0.400000 41.599998 33.599998 41.599998 24.000000 409.600006 307.200012 89.599998 460.799988 2.500000 1.700000 2.900000 2.100000 179.199997 3.800000 6.400000 320.000000 JAN/29/2007 17:36:31 1740.800049 2048.000000 1843.199951 1740.800049 0.200000 0.300000 0.300000 0.400000 41.599998 35.200001 41.599998 24.799999 409.600006 294.399994 86.400002 435.200012 2.300000 3.200000 2.300000 1.700000 179.199997 3.100000 6.800000 320.000000 JAN/29/2007 17:36:41 2150.399902 2457.600098 2355.199951 2150.399902 0.400000 0.100000 0.200000 0.500000 40.000000 36.799999 41.599998 24.000000 409.600006 294.399994 89.599998 460.799988 2.100000 2.500000 2.500000 1.300000 179.199997 2.500000 7.600000 320.000000 JAN/29/2007 17:36:51 1843.199951 2150.399902 1843.199951 1945.599976 0.200000 0.700000 0.000000 0.300000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 80.000000 435.200012 2.600000 3.100000 2.700000 0.900000 185.600006 3.000000 6.800000 320.000000 JAN/29/2007 17:37:01 1843.199951 2355.199951 1843.199951 1945.599976 0.400000 0.300000 0.200000 0.400000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 83.199997 460.799988 1.900000 2.700000 2.900000 1.700000 179.199997 2.200000 6.400000 320.000000 JAN/29/2007 17:37:11 1843.199951 2355.199951 1843.199951 1945.599976 0.600000 0.300000 0.100000 0.100000 36.799999 36.799999 41.599998 22.400000 409.600006 294.399994 96.000000 435.200012 2.800000 1.800000 3.600000 1.800000 179.199997 3.800000 5.800000 320.000000 JAN/29/2007 17:37:21 1638.400024 2150.399902 1638.400024 1843.199951 0.100000 0.200000 0.100000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 2.000000 2.600000 2.200000 1.700000 179.199997 3.400000 6.200000 320.000000 JAN/29/2007 17:37:31 1382.400024 1740.800049 1382.400024 1484.800049 0.300000 0.200000 0.300000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 294.399994 83.199997 435.200012 2.400000 3.100000 2.600000 2.100000 179.199997 3.100000 6.400000 320.000000 JAN/29/2007 17:37:41 1433.599976 1945.599976 1433.599976 1638.400024 0.300000 0.400000 0.400000 0.300000 36.799999 33.599998 41.599998 23.200001 409.600006 294.399994 89.599998 460.799988 2.900000 3.600000 1.700000 1.500000 185.600006 3.400000 5.400000 320.000000 JAN/29/2007 17:37:51 1740.800049 2150.399902 1843.199951 1843.199951 0.400000 0.300000 0.300000 0.200000 38.400002 36.799999 41.599998 23.200001 409.600006 307.200012 86.400002 460.799988 2.900000 2.900000 2.500000 1.300000 179.199997 3.600000 6.800000 320.000000 JAN/29/2007 17:38:01 1945.599976 2662.399902 2048.000000 2150.399902 0.100000 0.200000 0.100000 0.000000 38.400002 32.000000 41.599998 23.200001 409.600006 307.200012 89.599998 435.200012 2.400000 3.600000 1.900000 1.700000 179.199997 2.900000 6.800000 320.000000 JAN/29/2007 17:38:11 2764.800049 3481.600098 2867.199951 3072.000000 0.000000 0.400000 0.300000 0.300000 38.400002 38.400002 41.599998 24.000000 409.600006 294.399994 76.800003 435.200012 2.300000 2.900000 2.600000 2.500000 179.199997 3.600000 7.200000 320.000000 JAN/29/2007 17:38:21 1331.199951 1945.599976 1433.599976 1484.800049 0.200000 0.100000 0.300000 0.400000 38.400002 36.799999 40.000000 23.200001 409.600006 294.399994 86.400002 435.200012 2.800000 2.400000 2.000000 2.300000 185.600006 4.800000 6.400000 320.000000 JAN/29/2007 17:38:31 870.400024 1177.599976 870.400024 870.400024 0.200000 0.300000 0.100000 0.400000 36.799999 38.400002 40.000000 22.400000 409.600006 294.399994 86.400002 435.200012 2.400000 3.200000 2.400000 1.000000 179.199997 3.600000 7.200000 320.000000 JAN/29/2007 17:38:41 2355.199951 3174.399902 2457.600098 2662.399902 0.500000 0.100000 0.300000 0.300000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 92.800003 460.799988 2.200000 3.400000 2.300000 2.000000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:38:51 1382.400024 1843.199951 1382.400024 1536.000000 0.200000 0.500000 0.600000 0.400000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 83.199997 435.200012 2.800000 1.700000 1.900000 2.500000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:39:01 1228.800049 1638.400024 1228.800049 1382.400024 0.000000 0.300000 0.000000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 83.199997 460.799988 2.200000 2.800000 2.200000 1.800000 179.199997 2.800000 6.800000 320.000000 JAN/29/2007 17:39:11 1843.199951 2662.399902 1843.199951 2150.399902 0.000000 0.200000 0.200000 0.200000 36.799999 38.400002 40.000000 24.000000 409.600006 294.399994 83.199997 435.200012 2.600000 2.500000 1.800000 1.200000 179.199997 3.800000 6.000000 320.000000 JAN/29/2007 17:39:21 1843.199951 2560.000000 1843.199951 2150.399902 0.500000 0.000000 0.100000 0.300000 43.200001 38.400002 41.599998 24.000000 409.600006 294.399994 92.800003 460.799988 1.900000 3.200000 2.800000 1.000000 179.199997 2.400000 6.800000 320.000000 JAN/29/2007 17:39:31 3891.199951 4915.200195 3686.399902 4710.399902 0.100000 0.400000 0.000000 0.400000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 2.700000 2.700000 2.400000 1.600000 179.199997 4.000000 6.400000 320.000000 JAN/29/2007 17:39:41 2252.800049 2969.600098 2355.199951 2560.000000 0.100000 0.000000 0.200000 0.300000 38.400002 38.400002 41.599998 24.000000 409.600006 307.200012 86.400002 435.200012 2.500000 3.400000 1.900000 1.700000 179.199997 4.000000 7.600000 320.000000 JAN/29/2007 17:39:51 2355.199951 3072.000000 2457.600098 2662.399902 0.300000 0.200000 0.300000 0.300000 40.000000 35.200001 41.599998 23.200001 409.600006 294.399994 89.599998 435.200012 2.000000 1.700000 2.700000 2.100000 179.199997 2.600000 6.400000 320.000000 JAN/29/2007 17:40:01 3891.199951 4710.399902 3891.199951 4300.799805 0.100000 0.400000 0.100000 0.300000 38.400002 36.799999 40.000000 23.200001 409.600006 307.200012 92.800003 435.200012 2.100000 3.600000 2.500000 1.400000 179.199997 2.600000 6.800000 320.000000 JAN/29/2007 17:40:11 4300.799805 5324.799805 4300.799805 4915.200195 0.400000 0.000000 0.100000 0.100000 41.599998 38.400002 41.599998 24.000000 409.600006 294.399994 86.400002 435.200012 2.100000 3.200000 2.700000 1.400000 179.199997 2.700000 6.800000 320.000000 JAN/29/2007 17:40:21 3481.600098 4300.799805 3686.399902 3891.199951 0.300000 0.300000 0.300000 0.200000 40.000000 38.400002 41.599998 24.000000 409.600006 307.200012 92.800003 435.200012 1.800000 2.000000 2.800000 1.300000 179.199997 2.600000 6.400000 320.000000 JAN/29/2007 17:40:31 4505.600098 5529.600098 4505.600098 5324.799805 0.200000 0.400000 0.100000 0.300000 38.400002 38.400002 41.599998 24.000000 409.600006 294.399994 92.800003 435.200012 1.400000 2.000000 2.700000 1.500000 179.199997 2.300000 6.400000 320.000000 JAN/29/2007 17:40:41 4505.600098 5529.600098 4505.600098 5120.000000 0.500000 0.100000 0.600000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 1.800000 2.800000 2.900000 1.900000 179.199997 2.400000 7.600000 320.000000 JAN/29/2007 17:40:51 1945.599976 2662.399902 1945.599976 2355.199951 0.600000 0.100000 0.100000 0.000000 38.400002 33.599998 41.599998 24.000000 409.600006 307.200012 89.599998 435.200012 2.500000 2.800000 2.600000 1.500000 179.199997 3.800000 6.800000 320.000000 JAN/29/2007 17:41:01 1843.199951 2560.000000 1843.199951 2150.399902 0.300000 0.200000 0.400000 0.200000 38.400002 33.599998 41.599998 24.000000 409.600006 307.200012 89.599998 435.200012 3.400000 3.400000 3.200000 1.900000 179.199997 5.000000 7.600000 320.000000 JAN/29/2007 17:41:11 3481.600098 4300.799805 3481.600098 4096.000000 0.300000 0.200000 0.100000 0.100000 38.400002 38.400002 41.599998 24.000000 409.600006 294.399994 86.400002 435.200012 2.200000 3.400000 3.200000 1.500000 179.199997 3.400000 7.600000 320.000000 JAN/29/2007 17:41:21 4915.200195 5939.200195 4915.200195 5529.600098 0.400000 0.200000 0.300000 0.000000 38.400002 36.799999 41.599998 24.000000 409.600006 294.399994 89.599998 435.200012 2.100000 1.400000 2.600000 1.900000 179.199997 2.900000 6.800000 320.000000 JAN/29/2007 17:41:31 3686.399902 4300.799805 3891.199951 3686.399902 0.300000 0.300000 0.200000 0.100000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 2.800000 2.100000 2.300000 1.600000 179.199997 3.800000 6.800000 320.000000 JAN/29/2007 17:41:41 3276.800049 3891.199951 3276.800049 3481.600098 0.200000 0.200000 0.100000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 3.000000 2.700000 2.000000 1.400000 179.199997 3.800000 6.200000 320.000000 JAN/29/2007 17:41:51 3481.600098 4300.799805 3481.600098 3891.199951 0.200000 0.000000 0.100000 0.000000 38.400002 33.599998 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 3.200000 2.500000 1.500000 2.000000 179.199997 3.600000 7.600000 320.000000 JAN/29/2007 17:42:01 4096.000000 5120.000000 4096.000000 4710.399902 0.100000 0.100000 0.000000 0.000000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 89.599998 435.200012 2.400000 2.000000 2.500000 1.500000 179.199997 2.900000 6.800000 320.000000 JAN/29/2007 17:42:11 5939.200195 6963.200195 5939.200195 6553.600098 0.400000 0.000000 0.200000 0.200000 43.200001 35.200001 41.599998 24.000000 409.600006 294.399994 89.599998 435.200012 1.300000 2.700000 2.900000 2.000000 179.199997 2.200000 6.800000 320.000000 JAN/29/2007 17:42:21 4710.399902 5529.600098 4505.600098 5324.799805 0.100000 0.100000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 86.400002 435.200012 2.700000 2.700000 2.300000 1.400000 179.199997 3.600000 6.800000 320.000000 JAN/29/2007 17:42:31 3481.600098 4300.799805 3481.600098 3891.199951 0.300000 0.100000 0.100000 0.200000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 3.100000 2.500000 1.900000 1.300000 179.199997 4.600000 6.400000 320.000000 JAN/29/2007 17:42:41 3686.399902 4710.399902 3481.600098 4300.799805 0.600000 0.100000 0.100000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 86.400002 409.600006 2.800000 3.200000 2.600000 2.400000 179.199997 3.200000 7.200000 320.000000 JAN/29/2007 17:42:51 1638.400024 2252.800049 1638.400024 1843.199951 0.200000 0.100000 0.200000 0.200000 38.400002 36.799999 40.000000 24.000000 396.799988 294.399994 86.400002 435.200012 2.700000 2.900000 1.500000 1.700000 179.199997 3.600000 7.600000 320.000000 JAN/29/2007 17:43:01 1280.000000 1740.800049 1382.400024 1382.400024 0.200000 0.200000 0.100000 0.300000 38.400002 33.599998 40.000000 23.200001 396.799988 307.200012 92.800003 435.200012 2.000000 3.200000 2.800000 2.000000 179.199997 2.600000 6.800000 320.000000 JAN/29/2007 17:43:11 537.599976 921.599976 588.799988 640.000000 0.100000 0.300000 0.100000 0.100000 36.799999 33.599998 40.000000 23.200001 409.600006 294.399994 80.000000 435.200012 2.400000 2.100000 3.000000 2.600000 179.199997 3.400000 7.200000 320.000000 JAN/29/2007 17:43:21 537.599976 921.599976 563.200012 640.000000 0.300000 0.100000 0.300000 0.400000 36.799999 33.599998 40.000000 23.200001 409.600006 294.399994 86.400002 435.200012 2.200000 2.700000 2.300000 1.700000 179.199997 3.200000 6.400000 320.000000 JAN/29/2007 17:43:31 563.200012 921.599976 588.799988 640.000000 0.100000 0.100000 0.300000 0.100000 36.799999 36.799999 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 3.200000 2.700000 2.700000 1.700000 179.199997 4.000000 8.000000 320.000000 JAN/29/2007 17:43:41 819.200012 1382.400024 921.599976 972.799988 0.100000 0.300000 0.400000 0.200000 36.799999 38.400002 40.000000 23.200001 396.799988 294.399994 89.599998 460.799988 1.900000 2.800000 2.200000 1.800000 179.199997 2.800000 6.800000 320.000000 JAN/29/2007 17:43:51 435.200012 793.599976 460.799988 512.000000 0.000000 0.600000 0.400000 0.500000 36.799999 33.599998 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 2.900000 3.100000 2.900000 1.400000 179.199997 4.200000 7.200000 320.000000 JAN/29/2007 17:44:01 1945.599976 2560.000000 2048.000000 2048.000000 0.200000 0.100000 0.200000 0.100000 38.400002 35.200001 41.599998 24.000000 409.600006 294.399994 86.400002 435.200012 2.500000 2.600000 1.800000 2.100000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:44:11 870.400024 1433.599976 921.599976 1024.000000 0.100000 0.300000 0.200000 0.200000 36.799999 36.799999 41.599998 23.200001 396.799988 294.399994 86.400002 435.200012 1.700000 2.500000 2.300000 1.700000 179.199997 3.200000 6.800000 320.000000 JAN/29/2007 17:44:21 1024.000000 1638.400024 1126.400024 1177.599976 0.400000 0.300000 0.100000 0.500000 38.400002 36.799999 41.599998 23.200001 409.600006 281.600006 89.599998 435.200012 1.700000 3.000000 1.800000 1.100000 179.199997 2.900000 7.200000 320.000000 JAN/29/2007 17:44:31 435.200012 870.400024 460.799988 563.200012 0.200000 0.300000 0.200000 0.200000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 86.400002 435.200012 1.900000 2.300000 2.400000 1.400000 179.199997 2.100000 6.800000 320.000000 JAN/29/2007 17:44:41 435.200012 819.200012 460.799988 537.599976 0.100000 0.500000 0.100000 0.400000 36.799999 36.799999 40.000000 24.000000 409.600006 294.399994 86.400002 435.200012 1.800000 2.500000 3.200000 1.100000 179.199997 2.800000 7.600000 320.000000 JAN/29/2007 17:44:51 409.600006 742.400024 435.200012 460.799988 0.200000 0.500000 0.100000 0.200000 38.400002 32.000000 41.599998 23.200001 409.600006 294.399994 92.800003 435.200012 1.600000 3.200000 1.700000 1.800000 179.199997 2.400000 7.200000 320.000000 JAN/29/2007 17:45:01 358.399994 691.200012 396.799988 435.200012 0.200000 0.100000 0.100000 0.300000 38.400002 28.799999 40.000000 24.000000 409.600006 294.399994 89.599998 435.200012 2.300000 3.000000 2.800000 2.500000 179.199997 3.200000 6.800000 320.000000 JAN/29/2007 17:45:11 435.200012 793.599976 435.200012 512.000000 0.100000 0.000000 0.200000 0.100000 36.799999 35.200001 41.599998 23.200001 409.600006 281.600006 86.400002 435.200012 2.500000 2.900000 1.900000 1.100000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:45:21 512.000000 921.599976 512.000000 640.000000 0.100000 0.200000 0.100000 0.200000 36.799999 32.000000 41.599998 23.200001 409.600006 294.399994 89.599998 435.200012 2.200000 2.200000 2.200000 1.900000 179.199997 3.400000 6.400000 320.000000 JAN/29/2007 17:45:31 396.799988 742.400024 409.600006 486.399994 0.100000 0.300000 0.200000 0.300000 36.799999 30.400000 40.000000 24.000000 409.600006 281.600006 89.599998 435.200012 3.000000 2.700000 2.300000 1.500000 179.199997 4.400000 6.400000 320.000000 JAN/29/2007 17:45:41 512.000000 921.599976 537.599976 640.000000 0.200000 0.300000 0.000000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 83.199997 435.200012 2.000000 2.600000 1.700000 1.400000 179.199997 2.700000 7.200000 320.000000 JAN/29/2007 17:45:51 396.799988 742.400024 396.799988 486.399994 0.300000 0.400000 0.300000 0.300000 36.799999 28.799999 40.000000 23.200001 409.600006 281.600006 86.400002 435.200012 3.200000 3.600000 2.300000 1.500000 179.199997 4.400000 6.800000 320.000000 JAN/29/2007 17:46:01 460.799988 870.400024 460.799988 563.200012 0.300000 0.200000 0.200000 0.500000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 2.200000 3.200000 2.200000 1.500000 179.199997 3.200000 8.000000 320.000000 JAN/29/2007 17:46:11 409.600006 768.000000 409.600006 512.000000 0.000000 0.000000 0.100000 0.100000 36.799999 32.000000 40.000000 23.200001 409.600006 294.399994 86.400002 435.200012 2.200000 3.400000 2.700000 1.400000 179.199997 3.200000 6.400000 320.000000 JAN/29/2007 17:46:21 435.200012 870.400024 435.200012 563.200012 0.100000 0.000000 0.200000 0.200000 36.799999 35.200001 41.599998 24.000000 409.600006 294.399994 89.599998 435.200012 2.500000 4.400000 2.600000 2.700000 179.199997 3.400000 7.200000 320.000000 JAN/29/2007 17:46:31 486.399994 921.599976 486.399994 614.400024 0.200000 0.200000 0.400000 0.200000 36.799999 33.599998 40.000000 23.200001 409.600006 294.399994 92.800003 435.200012 2.300000 2.200000 2.200000 1.800000 179.199997 2.800000 7.200000 320.000000 JAN/29/2007 17:46:41 3891.199951 4915.200195 4096.000000 4300.799805 0.200000 0.000000 0.100000 0.100000 36.799999 36.799999 40.000000 22.400000 409.600006 307.200012 92.800003 435.200012 2.300000 3.400000 2.200000 2.200000 179.199997 3.400000 7.200000 320.000000 JAN/29/2007 17:46:51 2355.199951 3072.000000 2252.800049 2662.399902 0.000000 0.200000 0.100000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 86.400002 435.200012 2.700000 3.200000 2.800000 2.100000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:47:01 358.399994 640.000000 384.000000 435.200012 0.100000 0.100000 0.000000 0.300000 36.799999 33.599998 41.599998 22.400000 409.600006 307.200012 89.599998 435.200012 2.400000 4.200000 3.200000 1.700000 179.199997 3.600000 6.800000 320.000000 JAN/29/2007 17:47:11 563.200012 972.799988 563.200012 665.599976 0.200000 0.200000 0.200000 0.100000 36.799999 33.599998 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 2.500000 3.000000 2.900000 2.100000 179.199997 3.400000 7.200000 320.000000 JAN/29/2007 17:47:21 486.399994 870.400024 486.399994 614.400024 0.000000 0.400000 0.100000 0.200000 36.799999 35.200001 40.000000 24.000000 409.600006 294.399994 89.599998 435.200012 3.200000 2.700000 3.000000 2.100000 179.199997 4.200000 7.600000 320.000000 JAN/29/2007 17:47:31 460.799988 870.400024 486.399994 588.799988 0.600000 0.300000 0.100000 0.300000 36.799999 33.599998 41.599998 23.200001 409.600006 294.399994 89.599998 435.200012 3.400000 2.400000 2.600000 2.100000 179.199997 4.200000 6.400000 320.000000 JAN/29/2007 17:47:41 512.000000 972.799988 512.000000 665.599976 0.300000 0.200000 0.100000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 3.200000 3.200000 2.600000 2.300000 179.199997 5.000000 6.800000 320.000000 JAN/29/2007 17:47:51 435.200012 870.400024 435.200012 563.200012 0.300000 0.200000 0.100000 0.300000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 89.599998 435.200012 2.900000 2.900000 3.200000 2.100000 179.199997 4.000000 6.400000 320.000000 JAN/29/2007 17:48:01 460.799988 819.200012 486.399994 563.200012 0.200000 0.100000 0.300000 0.100000 36.799999 36.799999 41.599998 22.400000 409.600006 294.399994 92.800003 435.200012 2.500000 3.800000 3.600000 2.400000 179.199997 3.200000 6.400000 320.000000 JAN/29/2007 17:48:11 512.000000 921.599976 537.599976 640.000000 0.300000 0.200000 0.100000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 96.000000 435.200012 3.000000 2.200000 3.600000 3.100000 179.199997 4.000000 7.600000 320.000000 JAN/29/2007 17:48:21 486.399994 921.599976 512.000000 614.400024 0.100000 0.200000 0.100000 0.200000 36.799999 32.000000 40.000000 23.200001 409.600006 294.399994 86.400002 435.200012 2.600000 2.300000 2.800000 2.000000 179.199997 2.900000 7.200000 320.000000 JAN/29/2007 17:48:31 563.200012 1024.000000 563.200012 716.799988 0.500000 0.300000 0.300000 0.200000 36.799999 35.200001 40.000000 24.000000 409.600006 307.200012 96.000000 435.200012 3.400000 2.200000 4.000000 1.900000 179.199997 4.400000 7.200000 320.000000 JAN/29/2007 17:48:41 537.599976 1024.000000 537.599976 716.799988 0.100000 0.100000 0.100000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 307.200012 96.000000 435.200012 2.900000 3.200000 2.100000 2.000000 179.199997 4.000000 6.400000 320.000000 JAN/29/2007 17:48:51 691.200012 1177.599976 742.400024 819.200012 0.100000 0.100000 0.300000 0.000000 36.799999 30.400000 41.599998 23.200001 409.600006 307.200012 89.599998 435.200012 4.200000 3.200000 2.100000 2.200000 179.199997 5.400000 7.200000 320.000000 JAN/29/2007 17:49:01 512.000000 972.799988 537.599976 640.000000 0.100000 0.400000 0.100000 0.100000 36.799999 28.799999 40.000000 23.200001 409.600006 307.200012 89.599998 435.200012 2.900000 2.500000 3.200000 1.900000 179.199997 4.000000 7.200000 320.000000 JAN/29/2007 17:49:11 563.200012 1024.000000 614.400024 716.799988 0.400000 0.000000 0.400000 0.000000 38.400002 30.400000 40.000000 23.200001 409.600006 294.399994 80.000000 435.200012 4.200000 1.900000 1.400000 2.300000 179.199997 5.600000 6.800000 320.000000 JAN/29/2007 17:49:21 486.399994 921.599976 486.399994 614.400024 0.300000 0.300000 0.100000 0.300000 36.799999 35.200001 40.000000 24.000000 409.600006 307.200012 89.599998 435.200012 2.500000 2.700000 2.100000 2.300000 179.199997 4.000000 7.200000 320.000000 JAN/29/2007 17:49:31 665.599976 1228.800049 665.599976 819.200012 0.500000 0.200000 0.200000 0.100000 38.400002 35.200001 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 2.100000 3.100000 3.200000 1.600000 179.199997 2.400000 7.600000 320.000000 JAN/29/2007 17:49:41 537.599976 1024.000000 563.200012 691.200012 0.200000 0.200000 0.000000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 92.800003 435.200012 2.900000 3.000000 2.700000 2.500000 179.199997 3.800000 6.800000 320.000000 JAN/29/2007 17:49:51 486.399994 870.400024 537.599976 614.400024 0.300000 0.400000 0.400000 0.000000 36.799999 28.799999 40.000000 23.200001 396.799988 294.399994 89.599998 435.200012 2.600000 2.900000 3.000000 3.000000 179.199997 3.400000 7.600000 320.000000 JAN/29/2007 17:50:01 588.799988 1075.199951 588.799988 742.400024 0.400000 0.100000 0.100000 0.100000 36.799999 33.599998 40.000000 23.200001 409.600006 294.399994 92.800003 435.200012 1.900000 2.400000 2.700000 2.400000 179.199997 3.000000 7.200000 320.000000 JAN/29/2007 17:50:11 640.000000 1126.400024 665.599976 793.599976 0.100000 0.200000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 396.799988 281.600006 83.199997 409.600006 2.700000 3.400000 2.800000 2.500000 179.199997 3.400000 7.600000 320.000000 JAN/29/2007 17:50:21 588.799988 1075.199951 614.400024 742.400024 0.200000 0.000000 0.100000 0.200000 36.799999 33.599998 41.599998 23.200001 409.600006 294.399994 92.800003 435.200012 2.600000 3.000000 2.900000 2.200000 179.199997 3.400000 6.200000 320.000000 JAN/29/2007 17:50:31 640.000000 1177.599976 614.400024 819.200012 0.300000 0.300000 0.400000 0.200000 36.799999 33.599998 40.000000 24.000000 409.600006 294.399994 86.400002 409.600006 2.600000 2.700000 1.700000 2.000000 179.199997 3.800000 7.600000 320.000000 JAN/29/2007 17:50:41 588.799988 1075.199951 563.200012 768.000000 0.200000 0.600000 0.200000 0.400000 36.799999 36.799999 40.000000 24.000000 409.600006 307.200012 89.599998 435.200012 2.900000 3.100000 2.500000 2.100000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:50:51 460.799988 870.400024 460.799988 563.200012 0.100000 0.400000 0.200000 0.100000 36.799999 33.599998 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 3.200000 3.800000 2.900000 1.500000 179.199997 4.400000 7.200000 320.000000 JAN/29/2007 17:51:01 409.600006 819.200012 435.200012 512.000000 0.300000 0.100000 0.300000 0.400000 36.799999 33.599998 40.000000 23.200001 409.600006 294.399994 96.000000 435.200012 2.900000 2.900000 2.600000 1.600000 179.199997 3.600000 7.200000 320.000000 JAN/29/2007 17:51:11 435.200012 819.200012 435.200012 563.200012 0.100000 0.400000 0.300000 0.100000 36.799999 33.599998 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 4.000000 3.800000 2.500000 2.200000 179.199997 4.800000 6.400000 320.000000 JAN/29/2007 17:51:21 435.200012 793.599976 435.200012 537.599976 0.200000 0.100000 0.500000 0.200000 36.799999 30.400000 41.599998 23.200001 409.600006 294.399994 96.000000 435.200012 3.000000 3.400000 3.600000 1.900000 179.199997 3.400000 7.200000 320.000000 JAN/29/2007 17:51:31 640.000000 1228.800049 640.000000 870.400024 0.000000 0.300000 0.300000 0.400000 36.799999 36.799999 40.000000 23.200001 396.799988 294.399994 86.400002 435.200012 2.900000 3.400000 3.000000 2.100000 179.199997 4.000000 7.200000 320.000000 JAN/29/2007 17:51:41 512.000000 921.599976 512.000000 640.000000 0.200000 0.100000 0.200000 0.400000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 96.000000 435.200012 3.600000 3.100000 3.200000 2.300000 179.199997 5.000000 7.200000 320.000000 JAN/29/2007 17:51:51 563.200012 1075.199951 537.599976 716.799988 0.100000 0.100000 0.200000 0.000000 36.799999 35.200001 41.599998 23.200001 409.600006 307.200012 89.599998 435.200012 4.600000 4.200000 3.000000 1.300000 179.199997 5.400000 6.800000 320.000000 JAN/29/2007 17:52:01 435.200012 819.200012 486.399994 563.200012 0.100000 0.600000 0.200000 0.300000 36.799999 30.400000 41.599998 22.400000 409.600006 294.399994 96.000000 435.200012 4.000000 4.400000 4.600000 2.500000 179.199997 5.200000 6.400000 320.000000 JAN/29/2007 17:52:11 486.399994 870.400024 512.000000 588.799988 0.400000 0.300000 0.100000 0.300000 38.400002 28.799999 41.599998 23.200001 409.600006 307.200012 99.199997 435.200012 4.000000 4.000000 4.000000 2.200000 179.199997 4.800000 7.600000 320.000000 JAN/29/2007 17:52:21 486.399994 870.400024 486.399994 614.400024 0.100000 0.100000 0.200000 0.200000 36.799999 32.000000 41.599998 23.200001 409.600006 307.200012 99.199997 435.200012 2.000000 4.200000 3.100000 3.200000 179.199997 3.400000 7.600000 320.000000 JAN/29/2007 17:52:31 563.200012 1075.199951 537.599976 742.400024 0.300000 0.100000 0.200000 0.200000 36.799999 33.599998 40.000000 23.200001 409.600006 307.200012 96.000000 435.200012 2.500000 3.800000 3.400000 2.400000 179.199997 3.800000 7.200000 320.000000 JAN/29/2007 17:52:41 435.200012 793.599976 435.200012 512.000000 0.300000 0.200000 0.200000 0.200000 36.799999 28.799999 41.599998 23.200001 409.600006 294.399994 92.800003 435.200012 4.200000 4.600000 3.100000 3.000000 179.199997 5.600000 8.000000 320.000000 JAN/29/2007 17:52:51 371.200012 716.799988 396.799988 460.799988 0.200000 0.200000 0.100000 0.100000 36.799999 33.599998 41.599998 23.200001 409.600006 307.200012 89.599998 435.200012 4.400000 3.100000 2.800000 2.600000 179.199997 5.000000 7.600000 320.000000 JAN/29/2007 17:53:01 2560.000000 3481.600098 2457.600098 3072.000000 0.300000 0.200000 0.200000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 307.200012 99.199997 435.200012 3.200000 3.800000 3.800000 2.900000 179.199997 4.600000 6.800000 320.000000 JAN/29/2007 17:53:11 1331.199951 1740.800049 1433.599976 1433.599976 0.100000 0.000000 0.100000 0.300000 36.799999 35.200001 41.599998 23.200001 409.600006 307.200012 96.000000 435.200012 4.800000 4.800000 2.800000 2.800000 179.199997 5.600000 7.600000 320.000000 JAN/29/2007 17:53:21 512.000000 921.599976 512.000000 640.000000 0.000000 0.200000 0.100000 0.000000 36.799999 35.200001 40.000000 23.200001 409.600006 307.200012 96.000000 435.200012 4.400000 4.000000 3.600000 2.500000 179.199997 6.200000 7.200000 320.000000 JAN/29/2007 17:53:31 512.000000 921.599976 537.599976 640.000000 0.000000 0.100000 0.400000 0.200000 36.799999 33.599998 41.599998 23.200001 409.600006 307.200012 92.800003 435.200012 3.800000 4.200000 4.200000 3.200000 179.199997 4.600000 7.600000 320.000000 JAN/29/2007 17:53:41 460.799988 870.400024 435.200012 588.799988 0.000000 0.200000 0.300000 0.500000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 96.000000 435.200012 4.200000 4.600000 3.800000 3.200000 179.199997 5.800000 7.200000 320.000000 JAN/29/2007 17:53:51 588.799988 1024.000000 614.400024 742.400024 0.200000 0.000000 0.200000 0.100000 38.400002 32.000000 40.000000 24.000000 409.600006 307.200012 89.599998 435.200012 3.800000 3.600000 4.800000 3.100000 179.199997 4.600000 7.600000 320.000000 JAN/29/2007 17:54:01 512.000000 972.799988 512.000000 665.599976 0.100000 0.500000 0.300000 0.000000 36.799999 28.799999 40.000000 24.000000 409.600006 307.200012 102.400002 435.200012 2.600000 4.800000 3.600000 2.700000 179.199997 4.000000 7.600000 320.000000 JAN/29/2007 17:54:11 512.000000 972.799988 512.000000 665.599976 0.000000 0.300000 0.000000 0.000000 38.400002 32.000000 41.599998 23.200001 409.600006 307.200012 89.599998 435.200012 4.000000 3.800000 4.400000 2.300000 179.199997 5.000000 6.800000 320.000000 JAN/29/2007 17:54:21 486.399994 870.400024 512.000000 588.799988 0.000000 0.300000 0.000000 0.000000 36.799999 32.000000 40.000000 23.200001 409.600006 307.200012 96.000000 435.200012 3.200000 5.200000 3.800000 1.600000 179.199997 4.400000 7.200000 320.000000 JAN/29/2007 17:54:31 588.799988 1075.199951 614.400024 742.400024 0.200000 0.200000 0.200000 0.500000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 92.800003 435.200012 3.600000 4.800000 4.200000 2.900000 179.199997 3.800000 7.600000 320.000000 JAN/29/2007 17:54:41 537.599976 1024.000000 563.200012 691.200012 0.700000 0.400000 0.100000 0.500000 38.400002 35.200001 41.599998 23.200001 409.600006 307.200012 99.199997 435.200012 2.900000 3.400000 2.500000 2.000000 179.199997 3.400000 7.200000 320.000000 JAN/29/2007 17:54:51 486.399994 921.599976 486.399994 614.400024 0.200000 0.000000 0.000000 0.200000 36.799999 35.200001 41.599998 23.200001 409.600006 307.200012 86.400002 409.600006 2.500000 3.400000 3.200000 2.100000 179.199997 3.200000 6.800000 320.000000 JAN/29/2007 17:55:01 460.799988 819.200012 486.399994 563.200012 0.200000 0.200000 0.300000 0.100000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 96.000000 435.200012 2.900000 4.800000 2.700000 2.400000 179.199997 3.600000 7.600000 320.000000 JAN/29/2007 17:55:11 537.599976 972.799988 537.599976 691.200012 0.200000 0.300000 0.000000 0.200000 36.799999 32.000000 41.599998 23.200001 409.600006 307.200012 92.800003 435.200012 3.600000 3.800000 4.000000 2.700000 179.199997 4.400000 7.600000 320.000000 JAN/29/2007 17:55:21 768.000000 1382.400024 768.000000 972.799988 0.200000 0.300000 0.000000 0.000000 38.400002 35.200001 41.599998 23.200001 409.600006 307.200012 89.599998 435.200012 3.600000 3.800000 3.100000 3.600000 179.199997 4.400000 8.000000 320.000000 JAN/29/2007 17:55:31 614.400024 1075.199951 691.200012 768.000000 0.300000 0.100000 0.200000 0.000000 38.400002 33.599998 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 3.800000 3.400000 2.900000 2.000000 179.199997 5.000000 6.400000 320.000000 JAN/29/2007 17:55:41 512.000000 870.400024 588.799988 588.799988 0.200000 0.300000 0.300000 0.400000 36.799999 33.599998 40.000000 23.200001 409.600006 307.200012 92.800003 435.200012 2.500000 2.700000 2.900000 2.600000 179.199997 3.100000 6.800000 320.000000 JAN/29/2007 17:55:51 537.599976 1024.000000 537.599976 665.599976 0.100000 0.000000 0.100000 0.000000 36.799999 32.000000 40.000000 23.200001 409.600006 307.200012 92.800003 435.200012 2.700000 3.400000 3.200000 1.400000 179.199997 4.200000 6.400000 320.000000 JAN/29/2007 17:56:01 691.200012 1126.400024 742.400024 793.599976 0.300000 0.400000 0.100000 0.000000 36.799999 33.599998 40.000000 23.200001 409.600006 307.200012 99.199997 435.200012 3.600000 5.200000 3.400000 2.300000 179.199997 4.200000 6.800000 320.000000 JAN/29/2007 17:56:11 563.200012 921.599976 588.799988 640.000000 0.200000 0.600000 0.000000 0.000000 36.799999 33.599998 40.000000 23.200001 409.600006 307.200012 102.400002 435.200012 3.200000 3.400000 4.000000 2.700000 179.199997 3.800000 7.200000 320.000000 JAN/29/2007 17:56:21 460.799988 819.200012 486.399994 563.200012 0.300000 0.200000 0.500000 0.200000 36.799999 32.000000 40.000000 24.000000 409.600006 307.200012 99.199997 435.200012 5.000000 3.800000 5.000000 2.800000 179.199997 6.000000 7.200000 320.000000 JAN/29/2007 17:56:31 537.599976 1024.000000 563.200012 716.799988 0.400000 0.600000 0.100000 0.200000 36.799999 33.599998 40.000000 23.200001 396.799988 294.399994 92.800003 435.200012 2.900000 3.100000 3.000000 2.000000 179.199997 3.600000 6.800000 320.000000 JAN/29/2007 17:56:41 460.799988 819.200012 486.399994 563.200012 0.400000 0.200000 0.100000 0.300000 36.799999 32.000000 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 2.400000 2.700000 2.700000 1.800000 179.199997 3.400000 8.000000 320.000000 JAN/29/2007 17:56:51 3686.399902 4505.600098 3686.399902 4096.000000 0.400000 0.000000 0.300000 0.400000 40.000000 33.599998 41.599998 23.200001 409.600006 294.399994 86.400002 435.200012 2.000000 2.500000 2.700000 2.300000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:57:01 3481.600098 4300.799805 3481.600098 3891.199951 0.100000 0.200000 0.100000 0.800000 36.799999 33.599998 41.599998 23.200001 409.600006 294.399994 89.599998 435.200012 3.000000 3.200000 3.400000 1.800000 179.199997 3.600000 7.200000 320.000000 JAN/29/2007 17:57:11 5120.000000 5734.399902 5120.000000 5324.799805 0.100000 0.000000 0.200000 0.000000 36.799999 32.000000 41.599998 23.200001 409.600006 294.399994 92.800003 409.600006 2.000000 2.800000 2.200000 1.600000 179.199997 2.700000 6.400000 320.000000 JAN/29/2007 17:57:21 5734.399902 6963.200195 5529.600098 6553.600098 0.200000 0.300000 0.000000 0.300000 38.400002 35.200001 41.599998 23.200001 396.799988 294.399994 92.800003 435.200012 2.900000 3.100000 2.900000 1.800000 179.199997 3.200000 6.800000 320.000000 JAN/29/2007 17:57:31 1945.599976 2764.800049 1945.599976 2355.199951 0.100000 0.200000 0.000000 0.200000 36.799999 35.200001 40.000000 24.000000 396.799988 294.399994 89.599998 409.600006 2.000000 3.200000 2.400000 1.700000 179.199997 2.900000 7.200000 320.000000 JAN/29/2007 17:57:41 1075.199951 1740.800049 1177.599976 1382.400024 0.200000 0.200000 0.000000 0.100000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 92.800003 435.200012 2.500000 2.900000 2.800000 2.800000 179.199997 3.000000 7.600000 320.000000 JAN/29/2007 17:57:51 1382.400024 2048.000000 1382.400024 1740.800049 0.300000 0.100000 0.200000 0.100000 36.799999 33.599998 41.599998 23.200001 409.600006 294.399994 86.400002 409.600006 2.800000 3.200000 2.200000 1.500000 179.199997 3.400000 6.200000 320.000000 JAN/29/2007 17:58:01 1740.800049 2560.000000 1638.400024 2150.399902 0.200000 0.100000 0.200000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 307.200012 92.800003 435.200012 3.100000 4.000000 1.700000 2.200000 179.199997 3.800000 6.400000 320.000000 JAN/29/2007 17:58:11 1177.599976 1740.800049 1177.599976 1382.400024 0.300000 0.000000 0.000000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 294.399994 86.400002 409.600006 2.400000 3.400000 2.400000 2.300000 179.199997 3.000000 6.400000 320.000000 JAN/29/2007 17:58:21 1382.400024 2150.399902 1433.599976 1740.800049 0.100000 0.100000 0.000000 0.300000 36.799999 35.200001 41.599998 24.000000 409.600006 294.399994 89.599998 435.200012 2.300000 4.200000 2.700000 1.900000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 17:58:31 1843.199951 2867.199951 1740.800049 2355.199951 0.500000 0.000000 0.000000 0.100000 36.799999 35.200001 40.000000 24.000000 409.600006 294.399994 89.599998 435.200012 3.800000 3.600000 2.500000 2.500000 179.199997 4.800000 7.600000 320.000000 JAN/29/2007 17:58:41 1024.000000 1638.400024 1024.000000 1280.000000 0.300000 0.300000 0.200000 0.000000 38.400002 33.599998 40.000000 23.200001 409.600006 307.200012 96.000000 435.200012 3.200000 4.600000 3.400000 1.600000 179.199997 4.000000 6.400000 320.000000 JAN/29/2007 17:58:51 819.200012 1382.400024 819.200012 1024.000000 0.600000 0.200000 0.100000 0.400000 36.799999 33.599998 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 3.400000 4.800000 4.200000 2.900000 179.199997 4.800000 7.200000 320.000000 JAN/29/2007 17:59:01 1126.400024 1843.199951 1126.400024 1433.599976 0.100000 0.100000 0.300000 0.100000 36.799999 33.599998 41.599998 23.200001 409.600006 320.000000 102.400002 435.200012 4.000000 4.000000 3.200000 3.100000 179.199997 5.000000 7.200000 320.000000 JAN/29/2007 17:59:11 2252.800049 3481.600098 2048.000000 2969.600098 0.100000 0.100000 0.400000 0.400000 38.400002 35.200001 41.599998 24.000000 409.600006 307.200012 99.199997 435.200012 2.600000 4.200000 3.400000 1.900000 179.199997 3.800000 7.200000 320.000000 JAN/29/2007 17:59:21 921.599976 1536.000000 870.400024 1177.599976 0.400000 0.700000 0.400000 0.200000 38.400002 33.599998 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 3.400000 3.800000 3.800000 2.400000 179.199997 4.200000 7.200000 320.000000 JAN/29/2007 17:59:31 870.400024 1587.199951 819.200012 1177.599976 0.300000 0.200000 0.100000 0.300000 36.799999 35.200001 40.000000 24.000000 409.600006 307.200012 96.000000 435.200012 3.400000 4.400000 3.200000 1.600000 179.199997 4.400000 7.200000 320.000000 JAN/29/2007 17:59:41 870.400024 1484.800049 793.599976 1126.400024 0.100000 0.500000 0.300000 0.200000 36.799999 32.000000 40.000000 23.200001 409.600006 307.200012 102.400002 435.200012 4.400000 5.200000 3.600000 3.400000 179.199997 5.200000 7.600000 320.000000 JAN/29/2007 17:59:51 1433.599976 2150.399902 1433.599976 1740.800049 0.500000 0.100000 0.100000 0.200000 38.400002 32.000000 40.000000 23.200001 409.600006 307.200012 102.400002 409.600006 4.400000 5.400000 3.200000 2.600000 179.199997 5.800000 6.800000 320.000000 JAN/29/2007 18:00:01 1843.199951 2560.000000 1843.199951 2150.399902 0.300000 0.300000 0.200000 0.100000 36.799999 32.000000 40.000000 23.200001 409.600006 307.200012 96.000000 435.200012 2.900000 4.400000 4.000000 1.500000 179.199997 4.400000 6.800000 320.000000 JAN/29/2007 18:00:11 1638.400024 2560.000000 1587.199951 2048.000000 0.300000 0.100000 0.000000 0.200000 38.400002 33.599998 41.599998 23.200001 409.600006 307.200012 102.400002 409.600006 3.600000 3.800000 3.400000 2.400000 179.199997 4.600000 7.600000 320.000000 JAN/29/2007 18:00:21 1536.000000 2252.800049 1433.599976 1843.199951 0.100000 0.200000 0.200000 0.300000 36.799999 35.200001 41.599998 23.200001 435.200012 320.000000 102.400002 435.200012 3.000000 4.200000 4.200000 2.700000 179.199997 4.000000 7.600000 320.000000 JAN/29/2007 18:00:31 1177.599976 1740.800049 1177.599976 1382.400024 0.200000 0.300000 0.300000 0.100000 36.799999 36.799999 41.599998 23.200001 409.600006 307.200012 92.800003 435.200012 4.000000 5.000000 4.200000 2.000000 179.199997 5.000000 8.000000 320.000000 JAN/29/2007 18:00:41 1536.000000 2355.199951 1484.800049 1945.599976 0.000000 0.100000 0.000000 0.000000 36.799999 36.799999 40.000000 24.000000 409.600006 307.200012 102.400002 435.200012 3.200000 5.000000 4.000000 2.300000 179.199997 4.400000 8.000000 320.000000 JAN/29/2007 18:00:51 1382.400024 2252.800049 1280.000000 1740.800049 0.300000 0.300000 0.100000 0.200000 36.799999 35.200001 41.599998 23.200001 409.600006 307.200012 108.800003 409.600006 2.800000 5.600000 6.200000 2.100000 179.199997 4.600000 6.800000 320.000000 JAN/29/2007 18:01:01 870.400024 1484.800049 870.400024 1126.400024 0.200000 0.100000 0.600000 0.100000 36.799999 35.200001 41.599998 23.200001 409.600006 320.000000 102.400002 435.200012 4.000000 4.400000 5.400000 1.700000 179.199997 4.800000 7.600000 320.000000 JAN/29/2007 18:01:11 921.599976 1433.599976 870.400024 1126.400024 0.200000 0.300000 0.200000 0.400000 36.799999 32.000000 41.599998 23.200001 409.600006 320.000000 99.199997 435.200012 5.600000 5.800000 4.600000 2.400000 179.199997 7.200000 6.800000 320.000000 JAN/29/2007 18:01:21 1280.000000 2048.000000 1280.000000 1587.199951 0.100000 0.000000 0.100000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 320.000000 108.800003 435.200012 4.000000 5.000000 3.800000 3.000000 179.199997 5.200000 7.200000 320.000000 JAN/29/2007 18:01:31 972.799988 1638.400024 870.400024 1280.000000 0.200000 0.400000 0.200000 0.400000 38.400002 32.000000 40.000000 22.400000 409.600006 307.200012 102.400002 435.200012 5.600000 5.600000 3.400000 2.600000 179.199997 6.000000 7.600000 320.000000 JAN/29/2007 18:01:41 742.400024 1228.800049 716.799988 921.599976 0.100000 0.100000 0.100000 0.200000 36.799999 28.799999 41.599998 23.200001 409.600006 320.000000 102.400002 435.200012 3.800000 4.200000 3.400000 2.200000 179.199997 5.000000 7.600000 320.000000 JAN/29/2007 18:01:51 1228.800049 2048.000000 1126.400024 1638.400024 0.300000 0.000000 0.400000 0.200000 36.799999 32.000000 41.599998 22.400000 435.200012 307.200012 102.400002 409.600006 3.000000 4.000000 5.000000 2.900000 179.199997 4.200000 7.600000 320.000000 JAN/29/2007 18:02:01 1382.400024 2355.199951 1280.000000 1843.199951 0.100000 0.300000 0.200000 0.100000 36.799999 38.400002 40.000000 23.200001 409.600006 307.200012 102.400002 435.200012 4.200000 4.400000 4.000000 2.400000 179.199997 5.200000 8.000000 320.000000 JAN/29/2007 18:02:11 1536.000000 2457.600098 1433.599976 1945.599976 0.200000 0.400000 0.200000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 2.400000 3.800000 3.600000 2.300000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 18:02:21 1126.400024 1843.199951 1075.199951 1484.800049 0.200000 0.200000 0.300000 0.300000 36.799999 36.799999 40.000000 24.000000 409.600006 307.200012 102.400002 435.200012 3.800000 4.200000 3.200000 2.500000 179.199997 5.200000 7.600000 320.000000 JAN/29/2007 18:02:31 1177.599976 1945.599976 1075.199951 1587.199951 0.300000 0.100000 0.300000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 307.200012 102.400002 435.200012 3.400000 4.800000 4.200000 3.100000 179.199997 4.600000 8.000000 320.000000 JAN/29/2007 18:02:41 1433.599976 2457.600098 1331.199951 1843.199951 0.200000 0.300000 0.100000 0.100000 36.799999 38.400002 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 4.000000 3.800000 3.800000 2.600000 179.199997 4.400000 7.600000 320.000000 JAN/29/2007 18:02:51 1843.199951 2867.199951 1638.400024 2355.199951 0.500000 0.200000 0.400000 0.300000 36.799999 36.799999 41.599998 23.200001 409.600006 307.200012 99.199997 435.200012 4.400000 5.000000 4.400000 2.100000 179.199997 5.000000 8.000000 320.000000 JAN/29/2007 18:03:01 1331.199951 2150.399902 1228.800049 1740.800049 0.300000 0.100000 0.400000 0.300000 36.799999 35.200001 41.599998 23.200001 409.600006 320.000000 108.800003 435.200012 4.400000 4.400000 6.200000 2.900000 179.199997 5.800000 7.600000 320.000000 JAN/29/2007 18:03:11 1228.800049 2048.000000 1177.599976 1638.400024 0.200000 0.400000 0.400000 0.300000 36.799999 35.200001 40.000000 24.000000 409.600006 307.200012 102.400002 409.600006 2.900000 4.200000 3.800000 2.100000 179.199997 4.200000 7.200000 320.000000 JAN/29/2007 18:03:21 1740.800049 2457.600098 1638.400024 2150.399902 0.300000 0.200000 0.100000 0.200000 38.400002 35.200001 40.000000 23.200001 409.600006 307.200012 108.800003 435.200012 3.200000 4.000000 4.400000 2.100000 179.199997 4.400000 7.200000 320.000000 JAN/29/2007 18:03:31 2867.199951 4300.799805 2662.399902 3481.600098 0.500000 0.400000 0.100000 0.000000 36.799999 40.000000 40.000000 24.000000 409.600006 307.200012 99.199997 435.200012 2.800000 4.200000 4.600000 2.700000 179.199997 3.800000 7.200000 320.000000 JAN/29/2007 18:03:41 2867.199951 4096.000000 2662.399902 3481.600098 0.300000 0.200000 0.100000 0.000000 36.799999 38.400002 41.599998 24.000000 409.600006 307.200012 102.400002 435.200012 3.200000 3.200000 2.900000 2.900000 179.199997 4.000000 8.000000 320.000000 JAN/29/2007 18:03:51 2355.199951 3276.800049 2252.800049 2969.600098 0.200000 0.200000 0.200000 0.200000 36.799999 33.599998 40.000000 23.200001 409.600006 307.200012 99.199997 409.600006 3.600000 4.200000 3.800000 1.800000 179.199997 5.000000 7.200000 320.000000 JAN/29/2007 18:04:01 2355.199951 3686.399902 2252.800049 3072.000000 0.300000 0.400000 0.100000 0.300000 36.799999 35.200001 40.000000 23.200001 409.600006 307.200012 96.000000 435.200012 3.400000 4.000000 2.700000 1.700000 179.199997 4.000000 7.200000 320.000000 JAN/29/2007 18:04:11 2969.600098 4300.799805 2867.199951 3686.399902 0.200000 0.100000 0.200000 0.300000 38.400002 38.400002 41.599998 23.200001 409.600006 294.399994 92.800003 409.600006 5.000000 4.000000 3.600000 2.000000 179.199997 5.800000 6.800000 320.000000 JAN/29/2007 18:04:21 1843.199951 3072.000000 1638.400024 2560.000000 0.100000 0.200000 0.000000 0.100000 36.799999 36.799999 40.000000 24.000000 396.799988 294.399994 96.000000 435.200012 3.200000 4.000000 2.600000 1.700000 179.199997 3.400000 6.400000 320.000000 JAN/29/2007 18:04:31 3174.399902 4710.399902 3072.000000 3891.199951 0.100000 0.000000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 294.399994 99.199997 435.200012 3.800000 2.500000 3.100000 2.200000 179.199997 4.400000 6.800000 320.000000 JAN/29/2007 18:04:41 1740.800049 2662.399902 1740.800049 2252.800049 0.300000 0.100000 0.300000 0.300000 36.799999 36.799999 41.599998 23.200001 409.600006 294.399994 99.199997 435.200012 3.200000 2.700000 3.200000 1.500000 179.199997 4.200000 6.400000 320.000000 JAN/29/2007 18:04:51 2048.000000 3072.000000 1945.599976 2560.000000 0.200000 0.300000 0.100000 0.300000 38.400002 36.799999 41.599998 24.000000 396.799988 307.200012 92.800003 409.600006 3.200000 4.000000 3.400000 2.000000 179.199997 4.000000 6.400000 320.000000 JAN/29/2007 18:05:01 1587.199951 2355.199951 1536.000000 1945.599976 0.300000 0.300000 0.400000 0.200000 38.400002 33.599998 40.000000 23.200001 396.799988 307.200012 102.400002 409.600006 3.400000 2.800000 2.400000 1.900000 179.199997 4.000000 6.800000 320.000000 JAN/29/2007 18:05:11 1024.000000 1638.400024 921.599976 1331.199951 0.000000 0.300000 0.000000 0.100000 36.799999 36.799999 40.000000 24.000000 396.799988 294.399994 92.800003 435.200012 3.400000 4.200000 3.200000 2.400000 179.199997 3.600000 7.200000 320.000000 JAN/29/2007 18:05:21 2969.600098 3891.199951 2867.199951 3481.600098 0.400000 0.300000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 409.600006 294.399994 92.800003 435.200012 3.000000 3.400000 2.200000 2.800000 179.199997 4.000000 7.200000 320.000000 JAN/29/2007 18:05:31 5734.399902 6963.200195 5734.399902 6553.600098 0.400000 0.000000 0.500000 0.200000 36.799999 35.200001 41.599998 24.000000 409.600006 307.200012 96.000000 409.600006 3.100000 3.400000 4.000000 1.600000 179.199997 4.200000 7.600000 320.000000 JAN/29/2007 18:05:41 4915.200195 5734.399902 4915.200195 5120.000000 0.200000 0.200000 0.300000 0.200000 38.400002 35.200001 41.599998 24.000000 396.799988 307.200012 96.000000 409.600006 2.900000 3.800000 3.600000 2.400000 179.199997 4.200000 7.600000 320.000000 JAN/29/2007 18:05:51 3891.199951 4505.600098 4096.000000 4096.000000 0.200000 0.000000 0.000000 0.200000 38.400002 36.799999 41.599998 24.000000 409.600006 294.399994 89.599998 409.600006 3.400000 3.600000 3.200000 2.200000 179.199997 4.400000 7.600000 320.000000 JAN/29/2007 18:06:01 4505.600098 5324.799805 4505.600098 4915.200195 0.400000 0.100000 0.100000 0.200000 41.599998 36.799999 40.000000 23.200001 396.799988 294.399994 96.000000 435.200012 3.600000 3.800000 4.200000 1.400000 179.199997 4.800000 7.200000 320.000000 JAN/29/2007 18:06:11 2560.000000 3072.000000 2662.399902 2662.399902 0.000000 0.200000 0.300000 0.500000 40.000000 28.799999 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 4.200000 2.500000 4.000000 2.000000 179.199997 5.200000 7.200000 320.000000 JAN/29/2007 18:06:21 1536.000000 1843.199951 1638.400024 1536.000000 0.300000 0.200000 0.300000 0.000000 38.400002 28.799999 41.599998 23.200001 409.600006 307.200012 108.800003 409.600006 3.400000 4.400000 3.600000 2.100000 179.199997 4.400000 8.000000 320.000000 JAN/29/2007 18:06:31 2252.800049 2662.399902 2457.600098 2355.199951 0.400000 0.200000 0.200000 0.200000 38.400002 30.400000 40.000000 24.000000 409.600006 307.200012 99.199997 435.200012 3.400000 4.800000 4.200000 2.400000 179.199997 4.600000 8.000000 320.000000 JAN/29/2007 18:06:41 3276.800049 3891.199951 3481.600098 3481.600098 0.300000 0.100000 0.500000 0.300000 40.000000 33.599998 41.599998 23.200001 409.600006 307.200012 99.199997 435.200012 4.000000 4.400000 3.600000 2.900000 179.199997 5.000000 7.200000 320.000000 JAN/29/2007 18:06:51 5120.000000 5939.200195 5120.000000 5734.399902 0.500000 0.500000 0.400000 0.300000 40.000000 33.599998 41.599998 23.200001 409.600006 307.200012 99.199997 409.600006 2.700000 4.800000 4.000000 1.700000 179.199997 4.000000 7.600000 320.000000 JAN/29/2007 18:07:01 6963.200195 7782.399902 6963.200195 7372.799805 0.000000 0.200000 0.000000 0.100000 40.000000 36.799999 41.599998 23.200001 409.600006 320.000000 108.800003 435.200012 3.600000 4.800000 4.400000 2.400000 179.199997 4.800000 7.600000 320.000000 JAN/29/2007 18:07:11 5120.000000 5939.200195 5120.000000 5734.399902 0.200000 0.400000 0.300000 0.000000 38.400002 33.599998 40.000000 24.000000 409.600006 307.200012 99.199997 435.200012 2.600000 3.400000 3.400000 1.900000 179.199997 3.100000 7.600000 320.000000 JAN/29/2007 18:07:21 4710.399902 5324.799805 4710.399902 5120.000000 0.200000 0.000000 0.200000 0.100000 38.400002 33.599998 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 3.800000 3.800000 3.800000 2.900000 179.199997 4.800000 7.600000 320.000000 JAN/29/2007 18:07:31 4505.600098 5324.799805 4505.600098 4915.200195 0.100000 0.300000 0.300000 0.100000 38.400002 35.200001 40.000000 23.200001 409.600006 307.200012 99.199997 409.600006 4.200000 5.000000 3.800000 3.800000 179.199997 5.600000 8.000000 320.000000 JAN/29/2007 18:07:41 4300.799805 4915.200195 4300.799805 4505.600098 0.000000 0.400000 0.100000 0.000000 36.799999 35.200001 40.000000 22.400000 409.600006 320.000000 102.400002 435.200012 3.800000 5.800000 4.000000 1.800000 179.199997 5.800000 6.800000 320.000000 JAN/29/2007 18:07:51 4300.799805 5120.000000 4505.600098 4710.399902 0.200000 0.200000 0.200000 0.100000 38.400002 35.200001 41.599998 24.000000 409.600006 307.200012 92.800003 409.600006 3.600000 4.600000 3.400000 1.800000 179.199997 4.800000 7.600000 320.000000 JAN/29/2007 18:08:01 4300.799805 5120.000000 4300.799805 4710.399902 0.100000 0.200000 0.200000 0.300000 40.000000 32.000000 40.000000 23.200001 409.600006 307.200012 102.400002 409.600006 3.100000 4.200000 3.800000 2.600000 179.199997 4.000000 8.000000 320.000000 JAN/29/2007 18:08:11 3072.000000 3686.399902 3072.000000 3276.800049 0.500000 0.300000 0.300000 0.200000 40.000000 33.599998 41.599998 23.200001 396.799988 307.200012 92.800003 409.600006 3.200000 4.600000 3.400000 1.400000 179.199997 4.400000 6.400000 320.000000 JAN/29/2007 18:08:21 3891.199951 4505.600098 3891.199951 4096.000000 0.100000 0.300000 0.300000 0.100000 38.400002 33.599998 41.599998 23.200001 409.600006 320.000000 108.800003 409.600006 3.800000 3.400000 3.600000 2.200000 179.199997 4.600000 7.600000 320.000000 JAN/29/2007 18:08:31 4915.200195 5529.600098 4710.399902 5324.799805 0.200000 0.300000 0.200000 0.100000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 99.199997 409.600006 3.800000 3.200000 3.800000 1.900000 179.199997 5.400000 6.800000 320.000000 JAN/29/2007 18:08:41 4710.399902 5324.799805 4505.600098 5120.000000 0.200000 0.300000 0.300000 0.100000 38.400002 35.200001 41.599998 23.200001 409.600006 294.399994 92.800003 435.200012 3.400000 4.200000 2.900000 2.900000 179.199997 4.600000 7.200000 320.000000 JAN/29/2007 18:08:51 5529.600098 6348.799805 5324.799805 5939.200195 0.200000 0.100000 0.400000 0.200000 38.400002 33.599998 41.599998 23.200001 396.799988 307.200012 92.800003 409.600006 2.700000 3.400000 2.600000 2.500000 179.199997 3.800000 7.600000 320.000000 JAN/29/2007 18:09:01 3686.399902 4300.799805 3891.199951 4096.000000 0.000000 0.300000 0.300000 0.100000 38.400002 32.000000 41.599998 23.200001 409.600006 320.000000 102.400002 409.600006 4.400000 4.800000 4.200000 3.400000 179.199997 5.600000 8.800000 320.000000 JAN/29/2007 18:09:11 3481.600098 4096.000000 3481.600098 3891.199951 0.000000 0.300000 0.000000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 307.200012 99.199997 409.600006 4.000000 4.800000 4.400000 2.000000 179.199997 5.400000 7.600000 320.000000 JAN/29/2007 18:09:21 4710.399902 5529.600098 4710.399902 5120.000000 0.000000 0.100000 0.400000 0.200000 43.200001 33.599998 41.599998 24.000000 409.600006 294.399994 99.199997 409.600006 5.000000 5.200000 3.100000 2.500000 172.800003 6.200000 7.200000 320.000000 JAN/29/2007 18:09:31 4710.399902 5734.399902 4710.399902 5324.799805 0.200000 0.700000 0.300000 0.000000 38.400002 32.000000 41.599998 24.000000 409.600006 294.399994 92.800003 435.200012 3.400000 4.000000 3.400000 3.000000 179.199997 4.600000 7.200000 320.000000 JAN/29/2007 18:09:41 5734.399902 6553.600098 5939.200195 6144.000000 0.300000 0.200000 0.200000 0.300000 41.599998 38.400002 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 2.400000 3.100000 2.800000 2.400000 179.199997 2.800000 7.600000 320.000000 JAN/29/2007 18:09:51 7782.399902 9011.200195 7782.399902 8601.599609 0.100000 0.300000 0.400000 0.300000 40.000000 32.000000 41.599998 23.200001 396.799988 294.399994 89.599998 409.600006 3.600000 3.400000 3.400000 2.000000 179.199997 4.200000 6.800000 320.000000 JAN/29/2007 18:10:01 4505.600098 6144.000000 4505.600098 5324.799805 0.200000 0.300000 0.200000 0.200000 43.200001 36.799999 41.599998 24.000000 409.600006 307.200012 96.000000 409.600006 4.400000 2.900000 2.400000 2.900000 179.199997 5.000000 8.000000 320.000000 JAN/29/2007 18:10:11 10240.000000 12697.599609 9830.400391 11878.400391 0.100000 0.400000 0.200000 0.100000 43.200001 35.200001 41.599998 24.000000 396.799988 294.399994 99.199997 409.600006 2.500000 3.400000 2.100000 2.000000 179.199997 2.900000 6.800000 320.000000 JAN/29/2007 18:10:21 5529.600098 6553.600098 5529.600098 6144.000000 0.200000 0.400000 0.300000 0.300000 40.000000 36.799999 41.599998 24.000000 409.600006 294.399994 99.199997 409.600006 3.600000 3.600000 3.600000 2.900000 179.199997 4.800000 6.400000 320.000000 JAN/29/2007 18:10:31 5324.799805 6144.000000 5120.000000 5734.399902 0.000000 0.600000 0.100000 0.100000 41.599998 35.200001 40.000000 24.000000 396.799988 294.399994 86.400002 409.600006 3.100000 2.700000 2.000000 1.700000 179.199997 4.000000 7.200000 320.000000 JAN/29/2007 18:10:41 4505.600098 5324.799805 4505.600098 4915.200195 0.400000 0.100000 0.000000 0.600000 40.000000 33.599998 41.599998 24.000000 409.600006 294.399994 99.199997 409.600006 4.400000 3.200000 2.900000 3.000000 179.199997 5.400000 8.000000 320.000000 JAN/29/2007 18:10:51 5529.600098 6553.600098 5529.600098 6144.000000 0.000000 0.300000 0.100000 0.400000 44.799999 35.200001 41.599998 24.000000 396.799988 294.399994 96.000000 409.600006 4.200000 4.400000 2.900000 3.200000 179.199997 5.200000 7.600000 320.000000 JAN/29/2007 18:11:01 4710.399902 5529.600098 4505.600098 5324.799805 0.000000 0.200000 0.200000 0.000000 36.799999 35.200001 41.599998 23.200001 409.600006 307.200012 99.199997 409.600006 3.400000 4.000000 3.600000 2.900000 179.199997 4.200000 7.200000 320.000000 JAN/29/2007 18:11:11 4096.000000 5120.000000 4096.000000 4710.399902 0.100000 0.400000 0.300000 0.200000 43.200001 33.599998 40.000000 24.000000 409.600006 307.200012 92.800003 435.200012 3.100000 3.600000 3.600000 3.200000 179.199997 3.600000 7.200000 320.000000 JAN/29/2007 18:11:21 3891.199951 4915.200195 3891.199951 4300.799805 0.100000 0.300000 0.200000 0.500000 38.400002 36.799999 41.599998 23.200001 409.600006 294.399994 96.000000 409.600006 2.600000 4.000000 2.700000 2.300000 179.199997 3.400000 7.200000 320.000000 JAN/29/2007 18:11:31 2969.600098 3686.399902 2969.600098 3481.600098 0.000000 0.400000 0.200000 0.000000 41.599998 35.200001 40.000000 23.200001 409.600006 294.399994 92.800003 409.600006 3.400000 2.900000 3.800000 2.500000 179.199997 4.600000 8.000000 320.000000 JAN/29/2007 18:11:41 2867.199951 3481.600098 2969.600098 3174.399902 0.100000 0.200000 0.200000 0.000000 38.400002 33.599998 40.000000 24.000000 409.600006 307.200012 96.000000 435.200012 2.700000 3.200000 2.900000 2.400000 179.199997 3.600000 8.400000 320.000000 JAN/29/2007 18:11:51 5734.399902 6553.600098 5734.399902 6348.799805 0.200000 0.200000 0.200000 0.100000 46.400002 38.400002 41.599998 24.000000 409.600006 307.200012 99.199997 409.600006 5.400000 3.800000 2.800000 3.200000 172.800003 6.000000 7.200000 320.000000 JAN/29/2007 18:12:01 3276.800049 4096.000000 3276.800049 3686.399902 0.100000 0.600000 0.100000 0.200000 38.400002 36.799999 41.599998 23.200001 409.600006 307.200012 108.800003 435.200012 5.400000 4.600000 4.200000 3.100000 179.199997 6.400000 8.000000 320.000000 JAN/29/2007 18:12:11 4915.200195 5939.200195 4915.200195 5529.600098 0.100000 0.300000 0.400000 0.100000 40.000000 35.200001 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 4.600000 4.600000 4.000000 3.400000 179.199997 6.000000 7.200000 320.000000 JAN/29/2007 18:12:21 6963.200195 8192.000000 6963.200195 7782.399902 0.200000 0.100000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 307.200012 108.800003 435.200012 4.600000 4.800000 5.000000 3.200000 172.800003 6.200000 7.600000 320.000000 JAN/29/2007 18:12:31 2355.199951 2662.399902 2457.600098 2355.199951 0.200000 0.200000 0.200000 0.200000 38.400002 35.200001 41.599998 23.200001 409.600006 307.200012 108.800003 409.600006 5.000000 5.400000 4.400000 3.200000 172.800003 6.200000 8.400000 320.000000 JAN/29/2007 18:12:41 3686.399902 4300.799805 3891.199951 3891.199951 0.200000 0.600000 0.000000 0.200000 38.400002 33.599998 41.599998 23.200001 409.600006 320.000000 108.800003 435.200012 3.600000 6.200000 3.600000 2.300000 179.199997 4.600000 7.600000 320.000000 JAN/29/2007 18:12:51 3686.399902 4710.399902 3891.199951 4300.799805 0.300000 0.200000 0.300000 0.400000 40.000000 33.599998 41.599998 24.000000 409.600006 307.200012 99.199997 409.600006 4.800000 4.200000 3.200000 3.000000 179.199997 6.400000 7.600000 320.000000 JAN/29/2007 18:13:01 1331.199951 1638.400024 1382.400024 1382.400024 0.100000 0.600000 0.500000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 3.200000 5.000000 4.600000 3.200000 172.800003 5.000000 8.000000 320.000000 JAN/29/2007 18:13:11 1740.800049 2252.800049 1945.599976 1843.199951 0.100000 0.400000 0.200000 0.200000 38.400002 35.200001 40.000000 24.000000 409.600006 307.200012 99.199997 435.200012 4.000000 5.200000 4.600000 2.600000 179.199997 5.000000 8.400000 320.000000 JAN/29/2007 18:13:21 2048.000000 2457.600098 2150.399902 2150.399902 0.200000 0.300000 0.300000 0.100000 38.400002 32.000000 41.599998 23.200001 409.600006 320.000000 108.800003 435.200012 4.000000 5.400000 3.400000 3.800000 179.199997 5.600000 7.200000 320.000000 JAN/29/2007 18:13:31 4710.399902 5734.399902 4710.399902 5324.799805 0.500000 0.300000 0.200000 0.100000 41.599998 36.799999 41.599998 24.799999 409.600006 307.200012 102.400002 409.600006 5.000000 4.600000 5.000000 2.900000 179.199997 6.400000 7.600000 320.000000 JAN/29/2007 18:13:41 6553.600098 7782.399902 6553.600098 7372.799805 0.200000 0.200000 0.100000 0.100000 43.200001 35.200001 40.000000 24.000000 435.200012 307.200012 108.800003 435.200012 4.600000 5.000000 4.200000 3.200000 179.199997 6.400000 6.800000 320.000000 JAN/29/2007 18:13:51 5529.600098 6348.799805 5529.600098 6144.000000 0.700000 0.100000 0.300000 0.500000 38.400002 36.799999 41.599998 23.200001 409.600006 320.000000 108.800003 409.600006 5.400000 4.600000 4.800000 2.800000 179.199997 7.200000 8.000000 320.000000 JAN/29/2007 18:14:01 5529.600098 6348.799805 5324.799805 6144.000000 0.000000 0.200000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 320.000000 108.800003 435.200012 4.000000 4.200000 5.600000 3.600000 179.199997 5.600000 7.600000 320.000000 JAN/29/2007 18:14:11 1331.199951 1638.400024 1331.199951 1382.400024 0.200000 0.500000 0.300000 0.100000 36.799999 33.599998 40.000000 23.200001 409.600006 320.000000 108.800003 409.600006 5.800000 3.800000 4.800000 3.000000 179.199997 6.800000 7.600000 307.200012 JAN/29/2007 18:14:21 1843.199951 2355.199951 1945.599976 1945.599976 0.600000 0.100000 0.100000 0.700000 36.799999 33.599998 41.599998 23.200001 409.600006 320.000000 108.800003 435.200012 5.200000 5.800000 5.400000 3.600000 179.199997 6.400000 8.400000 307.200012 JAN/29/2007 18:14:31 2457.600098 3174.399902 2560.000000 2662.399902 0.100000 0.300000 0.500000 0.300000 40.000000 32.000000 41.599998 23.200001 409.600006 307.200012 102.400002 435.200012 6.400000 8.000000 3.600000 3.200000 172.800003 7.200000 8.400000 320.000000 JAN/29/2007 18:14:41 1126.400024 1382.400024 1228.800049 1075.199951 0.100000 0.200000 0.500000 0.200000 38.400002 28.799999 40.000000 24.000000 409.600006 307.200012 102.400002 435.200012 3.600000 3.200000 4.200000 2.700000 179.199997 5.000000 7.200000 320.000000 JAN/29/2007 18:14:51 3481.600098 4710.399902 3686.399902 3891.199951 0.100000 0.100000 0.200000 0.200000 48.000000 35.200001 40.000000 25.600000 409.600006 320.000000 102.400002 409.600006 3.000000 4.000000 5.000000 2.800000 179.199997 3.800000 8.000000 320.000000 JAN/29/2007 18:15:01 2150.399902 2560.000000 2355.199951 2150.399902 0.400000 0.300000 0.200000 0.100000 38.400002 33.599998 40.000000 23.200001 409.600006 307.200012 99.199997 409.600006 3.800000 3.600000 3.400000 2.300000 172.800003 4.400000 7.200000 320.000000 JAN/29/2007 18:15:11 2457.600098 2764.800049 2662.399902 2355.199951 0.200000 0.100000 0.300000 0.600000 38.400002 33.599998 40.000000 23.200001 409.600006 307.200012 92.800003 409.600006 3.200000 4.000000 2.600000 2.100000 179.199997 4.200000 7.200000 307.200012 JAN/29/2007 18:15:21 3276.800049 3891.199951 3481.600098 3481.600098 0.200000 0.100000 0.100000 0.100000 38.400002 36.799999 40.000000 23.200001 396.799988 307.200012 96.000000 435.200012 3.000000 3.200000 2.900000 2.700000 179.199997 4.000000 6.800000 307.200012 JAN/29/2007 18:15:31 7782.399902 9011.200195 7782.399902 8601.599609 0.200000 0.400000 0.200000 0.200000 44.799999 36.799999 41.599998 24.000000 396.799988 294.399994 96.000000 409.600006 2.800000 3.600000 4.200000 2.200000 172.800003 4.000000 8.000000 320.000000 JAN/29/2007 18:15:41 5324.799805 6348.799805 5324.799805 5939.200195 0.100000 0.200000 0.100000 0.200000 41.599998 36.799999 41.599998 24.000000 409.600006 294.399994 96.000000 409.600006 3.200000 3.600000 3.400000 2.800000 179.199997 4.200000 7.600000 320.000000 JAN/29/2007 18:15:51 4096.000000 5120.000000 4096.000000 4505.600098 0.100000 0.100000 0.200000 0.000000 40.000000 35.200001 41.599998 24.000000 409.600006 294.399994 92.800003 409.600006 4.600000 2.900000 2.200000 2.400000 179.199997 5.400000 6.400000 307.200012 JAN/29/2007 18:16:01 4096.000000 4915.200195 4300.799805 4300.799805 0.200000 0.100000 0.100000 0.300000 43.200001 32.000000 40.000000 24.000000 409.600006 307.200012 99.199997 409.600006 3.200000 3.400000 4.200000 3.400000 179.199997 4.600000 7.200000 307.200012 JAN/29/2007 18:16:11 2969.600098 4096.000000 3072.000000 3481.600098 0.300000 0.400000 0.100000 0.100000 43.200001 33.599998 41.599998 23.200001 409.600006 307.200012 96.000000 409.600006 3.400000 5.000000 3.400000 2.100000 179.199997 4.400000 7.200000 320.000000 JAN/29/2007 18:16:21 5939.200195 6963.200195 6144.000000 6348.799805 0.000000 0.100000 0.100000 0.000000 44.799999 36.799999 41.599998 24.000000 396.799988 307.200012 92.800003 409.600006 3.800000 2.900000 2.800000 2.100000 179.199997 4.600000 6.800000 320.000000 JAN/29/2007 18:16:31 4096.000000 5120.000000 4096.000000 4505.600098 0.100000 0.200000 0.000000 0.200000 41.599998 32.000000 41.599998 24.000000 409.600006 294.399994 89.599998 409.600006 3.100000 4.200000 3.400000 2.000000 172.800003 3.800000 6.800000 320.000000 JAN/29/2007 18:16:41 3891.199951 4915.200195 3891.199951 4505.600098 0.100000 0.100000 0.100000 0.100000 41.599998 33.599998 41.599998 23.200001 409.600006 307.200012 92.800003 409.600006 3.600000 3.600000 2.800000 1.400000 179.199997 5.000000 6.800000 320.000000 JAN/29/2007 18:16:51 5324.799805 6553.600098 5324.799805 6144.000000 0.100000 0.200000 0.400000 0.200000 43.200001 33.599998 41.599998 24.000000 396.799988 307.200012 92.800003 409.600006 2.900000 4.000000 3.100000 2.400000 179.199997 3.800000 8.000000 320.000000 JAN/29/2007 18:17:01 4505.600098 5529.600098 4505.600098 5120.000000 0.200000 0.100000 0.200000 0.400000 38.400002 35.200001 41.599998 24.000000 409.600006 307.200012 96.000000 409.600006 3.400000 3.200000 3.000000 2.000000 179.199997 4.200000 7.200000 320.000000 JAN/29/2007 18:17:11 3276.800049 3891.199951 3276.800049 3481.600098 0.300000 0.000000 0.100000 0.100000 40.000000 33.599998 41.599998 24.000000 409.600006 307.200012 92.800003 409.600006 3.200000 3.200000 3.600000 2.400000 179.199997 3.800000 7.600000 320.000000 JAN/29/2007 18:17:21 7372.799805 9011.200195 7372.799805 8192.000000 0.000000 0.400000 0.200000 0.100000 41.599998 36.799999 41.599998 24.000000 409.600006 307.200012 99.199997 409.600006 2.500000 3.400000 3.800000 1.700000 172.800003 3.800000 6.800000 320.000000 JAN/29/2007 18:17:31 2867.199951 3686.399902 2867.199951 3276.800049 0.500000 0.400000 0.000000 0.400000 43.200001 35.200001 41.599998 23.200001 409.600006 294.399994 92.800003 409.600006 3.100000 2.100000 2.500000 1.800000 179.199997 4.600000 7.600000 320.000000 JAN/29/2007 18:17:41 4300.799805 5324.799805 4300.799805 4710.399902 0.400000 0.000000 0.000000 0.200000 44.799999 36.799999 41.599998 24.799999 409.600006 307.200012 92.800003 409.600006 3.800000 1.900000 3.200000 1.700000 179.199997 5.000000 7.200000 320.000000 JAN/29/2007 18:17:51 4915.200195 6144.000000 5324.799805 5529.600098 0.200000 0.400000 0.300000 0.200000 41.599998 36.799999 40.000000 23.200001 396.799988 307.200012 92.800003 409.600006 3.200000 4.200000 2.400000 1.600000 179.199997 3.800000 7.200000 320.000000 JAN/29/2007 18:18:01 3276.800049 4300.799805 3481.600098 3686.399902 0.200000 0.300000 0.100000 0.400000 44.799999 32.000000 41.599998 24.000000 409.600006 307.200012 92.800003 409.600006 2.200000 4.400000 3.100000 2.700000 172.800003 3.100000 8.000000 320.000000 JAN/29/2007 18:18:11 1638.400024 2252.800049 1740.800049 1843.199951 0.400000 0.100000 0.000000 0.400000 41.599998 35.200001 41.599998 24.000000 396.799988 294.399994 92.800003 409.600006 3.200000 3.100000 3.200000 1.400000 172.800003 4.200000 6.800000 320.000000 JAN/29/2007 18:18:21 4505.600098 5734.399902 4710.399902 4915.200195 0.200000 0.200000 0.300000 0.200000 51.200001 33.599998 41.599998 25.600000 409.600006 307.200012 99.199997 409.600006 2.600000 3.100000 2.700000 2.300000 179.199997 4.000000 7.200000 307.200012 JAN/29/2007 18:18:31 6553.600098 7782.399902 6963.200195 7372.799805 0.200000 0.100000 0.400000 0.200000 46.400002 35.200001 41.599998 24.799999 396.799988 307.200012 96.000000 409.600006 3.600000 3.400000 2.600000 2.800000 179.199997 4.600000 7.200000 320.000000 JAN/29/2007 18:18:41 4300.799805 5734.399902 4300.799805 5120.000000 0.100000 0.100000 0.200000 0.200000 43.200001 30.400000 41.599998 24.000000 409.600006 307.200012 92.800003 409.600006 2.700000 2.600000 2.800000 2.000000 179.199997 3.800000 7.200000 307.200012 JAN/29/2007 18:18:51 1177.599976 1638.400024 1177.599976 1331.199951 0.200000 0.400000 0.500000 0.300000 38.400002 28.799999 40.000000 23.200001 409.600006 307.200012 99.199997 409.600006 3.400000 3.100000 4.200000 2.500000 179.199997 4.400000 8.000000 320.000000 JAN/29/2007 18:19:01 1484.800049 2048.000000 1484.800049 1740.800049 0.000000 0.300000 0.200000 0.200000 38.400002 28.799999 40.000000 24.000000 409.600006 320.000000 102.400002 435.200012 3.800000 4.600000 3.100000 2.100000 179.199997 5.000000 7.200000 320.000000 JAN/29/2007 18:19:11 3174.399902 4300.799805 3072.000000 3686.399902 0.500000 0.200000 0.200000 0.200000 38.400002 32.000000 41.599998 23.200001 409.600006 307.200012 99.199997 409.600006 2.600000 3.400000 3.400000 2.500000 179.199997 4.200000 7.200000 320.000000 JAN/29/2007 18:19:21 4300.799805 5529.600098 4096.000000 4915.200195 0.200000 0.200000 0.100000 0.300000 38.400002 33.599998 40.000000 24.000000 409.600006 294.399994 99.199997 409.600006 4.400000 2.900000 3.200000 3.200000 172.800003 5.000000 7.600000 320.000000 JAN/29/2007 18:19:31 6348.799805 8601.599609 6348.799805 7782.399902 0.100000 0.100000 0.300000 0.000000 40.000000 33.599998 41.599998 24.000000 396.799988 294.399994 86.400002 409.600006 3.200000 3.200000 3.200000 2.000000 179.199997 3.800000 6.800000 320.000000 JAN/29/2007 18:19:41 5734.399902 7782.399902 5529.600098 7372.799805 0.100000 0.300000 0.300000 0.300000 40.000000 38.400002 40.000000 24.799999 409.600006 307.200012 96.000000 409.600006 3.000000 3.200000 2.800000 1.500000 179.199997 3.400000 6.400000 307.200012 JAN/29/2007 18:19:51 5120.000000 6963.200195 4915.200195 6348.799805 0.000000 0.200000 0.000000 0.100000 41.599998 33.599998 40.000000 24.000000 409.600006 294.399994 92.800003 409.600006 3.200000 3.200000 3.100000 1.600000 179.199997 4.200000 6.800000 320.000000 JAN/29/2007 18:20:01 4915.200195 6553.600098 4915.200195 6144.000000 0.200000 0.400000 0.000000 0.100000 40.000000 30.400000 40.000000 24.000000 396.799988 294.399994 96.000000 409.600006 3.000000 3.600000 2.300000 2.000000 172.800003 4.000000 6.400000 320.000000 JAN/29/2007 18:20:11 4096.000000 5324.799805 4096.000000 4915.200195 0.100000 0.100000 0.200000 0.400000 38.400002 30.400000 40.000000 23.200001 396.799988 294.399994 89.599998 409.600006 3.600000 2.300000 3.200000 1.900000 179.199997 4.600000 6.400000 320.000000 JAN/29/2007 18:20:21 4300.799805 5734.399902 4096.000000 5324.799805 0.300000 0.300000 0.300000 0.200000 38.400002 32.000000 41.599998 23.200001 396.799988 294.399994 89.599998 409.600006 2.200000 3.800000 2.200000 2.300000 179.199997 3.400000 7.600000 320.000000 JAN/29/2007 18:20:31 4300.799805 6144.000000 4096.000000 5529.600098 0.400000 0.100000 0.200000 0.000000 38.400002 33.599998 40.000000 24.000000 409.600006 307.200012 92.800003 409.600006 3.000000 2.600000 3.200000 1.900000 179.199997 3.600000 6.800000 307.200012 JAN/29/2007 18:20:41 3686.399902 5324.799805 3481.600098 4710.399902 0.600000 0.300000 0.100000 0.100000 40.000000 33.599998 40.000000 24.000000 396.799988 294.399994 92.800003 409.600006 3.200000 4.000000 1.500000 1.600000 172.800003 4.400000 6.800000 320.000000 JAN/29/2007 18:20:51 4300.799805 6144.000000 4096.000000 5324.799805 0.300000 0.200000 0.000000 0.300000 44.799999 38.400002 41.599998 24.000000 384.000000 294.399994 89.599998 409.600006 3.200000 3.400000 2.400000 2.400000 179.199997 3.600000 6.800000 320.000000 JAN/29/2007 18:21:01 1536.000000 2150.399902 1536.000000 1740.800049 0.400000 0.500000 0.100000 0.500000 41.599998 35.200001 41.599998 24.000000 396.799988 294.399994 92.800003 409.600006 3.000000 2.600000 3.400000 1.900000 172.800003 3.600000 6.800000 320.000000 JAN/29/2007 18:21:11 6144.000000 7372.799805 6348.799805 6553.600098 0.200000 0.200000 0.200000 0.100000 43.200001 33.599998 43.200001 23.200001 396.799988 294.399994 89.599998 409.600006 2.200000 4.000000 2.600000 1.600000 172.800003 2.900000 6.800000 320.000000 JAN/29/2007 18:21:21 7372.799805 10240.000000 7782.399902 9011.200195 0.300000 0.500000 0.300000 0.100000 38.400002 35.200001 40.000000 23.200001 409.600006 294.399994 89.599998 435.200012 3.400000 4.000000 3.200000 2.200000 179.199997 4.800000 6.400000 320.000000 JAN/29/2007 18:21:31 8601.599609 11878.400391 8601.599609 10649.599609 0.100000 0.100000 0.300000 0.500000 48.000000 35.200001 41.599998 24.799999 396.799988 294.399994 92.800003 409.600006 2.600000 2.700000 1.900000 1.700000 179.199997 3.100000 6.000000 320.000000 JAN/29/2007 18:21:41 4710.399902 6553.600098 4915.200195 5529.600098 0.400000 0.200000 0.200000 0.100000 40.000000 35.200001 41.599998 24.000000 396.799988 307.200012 92.800003 409.600006 4.200000 4.200000 3.400000 1.600000 172.800003 5.200000 7.600000 320.000000 JAN/29/2007 18:21:51 2355.199951 3481.600098 2457.600098 2867.199951 0.200000 0.200000 0.300000 0.400000 38.400002 32.000000 41.599998 22.400000 396.799988 294.399994 89.599998 396.799988 2.600000 3.400000 1.900000 2.200000 179.199997 3.200000 6.400000 320.000000 JAN/29/2007 18:22:01 2150.399902 3174.399902 2355.199951 2560.000000 0.200000 0.400000 0.200000 0.200000 36.799999 35.200001 40.000000 24.000000 396.799988 294.399994 89.599998 409.600006 2.800000 3.000000 3.400000 2.000000 172.800003 3.600000 7.200000 307.200012 JAN/29/2007 18:22:11 2662.399902 3891.199951 2764.800049 3174.399902 0.300000 0.200000 0.300000 0.300000 38.400002 35.200001 41.599998 23.200001 396.799988 294.399994 89.599998 409.600006 3.600000 3.100000 2.600000 1.900000 179.199997 4.600000 6.400000 307.200012 JAN/29/2007 18:22:21 2764.800049 4096.000000 2867.199951 3276.800049 0.300000 0.100000 0.000000 0.100000 38.400002 38.400002 40.000000 23.200001 396.799988 294.399994 92.800003 409.600006 2.000000 3.000000 3.400000 2.100000 172.800003 3.200000 6.800000 320.000000 JAN/29/2007 18:22:31 2150.399902 3072.000000 2355.199951 2457.600098 0.000000 0.300000 0.000000 0.100000 36.799999 33.599998 40.000000 24.000000 396.799988 294.399994 86.400002 409.600006 4.200000 3.400000 2.300000 2.700000 172.800003 4.600000 7.200000 320.000000 JAN/29/2007 18:22:41 1484.800049 2252.800049 1587.199951 1740.800049 0.000000 0.200000 0.400000 0.500000 36.799999 35.200001 41.599998 22.400000 396.799988 294.399994 92.800003 409.600006 2.700000 3.200000 2.700000 2.100000 172.800003 3.400000 6.400000 320.000000 JAN/29/2007 18:22:51 3481.600098 5120.000000 3276.800049 4505.600098 0.300000 0.300000 0.100000 0.100000 36.799999 35.200001 40.000000 23.200001 396.799988 307.200012 89.599998 409.600006 2.700000 3.100000 2.000000 2.700000 179.199997 3.100000 7.200000 307.200012 JAN/29/2007 18:23:01 2457.600098 3686.399902 2457.600098 3174.399902 0.300000 0.300000 0.300000 0.100000 38.400002 35.200001 40.000000 23.200001 396.799988 294.399994 89.599998 409.600006 3.200000 3.200000 2.100000 1.700000 172.800003 4.000000 6.800000 307.200012 JAN/29/2007 18:23:11 4505.600098 5734.399902 4300.799805 5120.000000 0.300000 0.500000 0.300000 0.200000 38.400002 35.200001 40.000000 23.200001 396.799988 294.399994 96.000000 396.799988 2.400000 2.400000 2.800000 1.400000 179.199997 3.000000 6.400000 307.200012 JAN/29/2007 18:23:21 4915.200195 6144.000000 5120.000000 5324.799805 0.300000 0.200000 0.500000 0.100000 36.799999 36.799999 41.599998 23.200001 409.600006 307.200012 92.800003 409.600006 2.200000 3.000000 1.800000 1.600000 179.199997 3.200000 6.400000 307.200012 JAN/29/2007 18:23:31 6144.000000 6963.200195 6553.600098 6348.799805 0.300000 0.100000 0.000000 0.100000 36.799999 36.799999 40.000000 23.200001 396.799988 294.399994 96.000000 396.799988 3.800000 2.900000 2.700000 2.100000 172.800003 4.400000 6.400000 307.200012 JAN/29/2007 18:23:41 3481.600098 4300.799805 3481.600098 3686.399902 0.300000 0.100000 0.200000 0.100000 38.400002 25.600000 41.599998 23.200001 409.600006 294.399994 96.000000 409.600006 4.000000 2.800000 3.200000 1.800000 179.199997 4.600000 6.800000 307.200012 JAN/29/2007 18:23:51 5120.000000 6348.799805 5324.799805 5734.399902 0.000000 0.300000 0.500000 0.000000 36.799999 33.599998 41.599998 22.400000 396.799988 294.399994 89.599998 396.799988 3.000000 3.100000 2.500000 1.800000 179.199997 3.600000 6.800000 307.200012 JAN/29/2007 18:24:01 5939.200195 6963.200195 6144.000000 6553.600098 0.200000 0.100000 0.200000 0.300000 38.400002 33.599998 41.599998 23.200001 396.799988 294.399994 89.599998 435.200012 2.900000 4.000000 2.500000 1.300000 179.199997 3.600000 6.800000 320.000000 JAN/29/2007 18:24:11 5939.200195 7782.399902 5939.200195 6963.200195 0.100000 0.100000 0.100000 0.200000 38.400002 33.599998 41.599998 24.000000 396.799988 294.399994 89.599998 396.799988 2.200000 2.600000 2.800000 3.100000 179.199997 2.800000 6.400000 307.200012 JAN/29/2007 18:24:21 10649.599609 13107.200195 10649.599609 12288.000000 0.100000 0.400000 0.100000 0.000000 41.599998 35.200001 40.000000 23.200001 396.799988 294.399994 96.000000 409.600006 2.300000 4.200000 2.400000 1.700000 179.199997 3.200000 6.800000 307.200012 JAN/29/2007 18:24:31 8601.599609 10649.599609 8192.000000 9830.400391 0.100000 0.100000 0.200000 0.200000 38.400002 36.799999 40.000000 23.200001 396.799988 294.399994 89.599998 409.600006 3.200000 2.300000 2.800000 2.100000 179.199997 3.800000 6.800000 307.200012 JAN/29/2007 18:24:41 8601.599609 10649.599609 8192.000000 9830.400391 0.100000 0.300000 0.100000 0.300000 38.400002 36.799999 40.000000 23.200001 409.600006 307.200012 92.800003 409.600006 3.000000 3.600000 2.200000 1.500000 179.199997 3.800000 6.400000 320.000000 JAN/29/2007 18:24:51 5324.799805 6963.200195 5324.799805 6348.799805 0.200000 0.300000 0.100000 0.300000 36.799999 36.799999 41.599998 23.200001 396.799988 294.399994 83.199997 396.799988 2.800000 2.800000 3.100000 2.100000 179.199997 3.200000 6.800000 307.200012 JAN/29/2007 18:25:01 5120.000000 6553.600098 5324.799805 6144.000000 0.000000 0.100000 0.600000 0.100000 38.400002 35.200001 40.000000 23.200001 409.600006 294.399994 99.199997 409.600006 2.600000 2.600000 1.500000 2.100000 172.800003 3.100000 6.800000 307.200012 JAN/29/2007 18:25:11 3276.800049 4300.799805 3481.600098 3686.399902 0.200000 0.300000 0.100000 0.100000 38.400002 35.200001 40.000000 23.200001 396.799988 294.399994 86.400002 396.799988 2.900000 2.800000 2.100000 1.900000 179.199997 3.600000 6.800000 307.200012 JAN/29/2007 18:25:21 4505.600098 6144.000000 4505.600098 5529.600098 0.000000 0.100000 0.200000 0.200000 38.400002 35.200001 41.599998 23.200001 409.600006 281.600006 89.599998 409.600006 4.200000 3.100000 2.600000 2.500000 179.199997 5.000000 7.200000 307.200012 JAN/29/2007 18:25:31 4096.000000 5939.200195 4096.000000 5120.000000 0.000000 0.100000 0.100000 0.100000 36.799999 36.799999 41.599998 23.200001 396.799988 294.399994 83.199997 396.799988 3.100000 3.400000 2.400000 2.000000 179.199997 3.600000 7.200000 307.200012 JAN/29/2007 18:25:41 9011.200195 10649.599609 9011.200195 9830.400391 0.200000 0.200000 0.400000 0.200000 38.400002 36.799999 40.000000 24.000000 396.799988 294.399994 92.800003 409.600006 3.100000 4.400000 2.600000 2.200000 172.800003 3.800000 7.200000 307.200012 JAN/29/2007 18:25:51 11059.200195 13107.200195 11468.799805 12288.000000 0.400000 0.100000 0.100000 0.300000 36.799999 36.799999 40.000000 23.200001 396.799988 294.399994 86.400002 396.799988 3.000000 2.500000 2.900000 2.800000 172.800003 3.400000 7.200000 307.200012 JAN/29/2007 18:26:01 4710.399902 6553.600098 4710.399902 5734.399902 0.300000 0.300000 0.400000 0.300000 36.799999 35.200001 41.599998 22.400000 409.600006 294.399994 96.000000 409.600006 2.800000 3.200000 2.300000 2.100000 179.199997 3.400000 6.800000 320.000000 JAN/29/2007 18:26:11 3891.199951 5324.799805 4096.000000 4505.600098 0.200000 0.200000 0.100000 0.100000 38.400002 35.200001 40.000000 23.200001 396.799988 294.399994 89.599998 396.799988 2.900000 2.900000 2.800000 2.600000 179.199997 3.800000 6.800000 307.200012 JAN/29/2007 18:26:21 4915.200195 6553.600098 4710.399902 5939.200195 0.300000 0.000000 0.200000 0.100000 36.799999 35.200001 41.599998 23.200001 409.600006 294.399994 89.599998 396.799988 2.700000 2.500000 3.400000 2.400000 179.199997 2.900000 6.800000 320.000000 JAN/29/2007 18:26:31 5529.600098 7372.799805 5529.600098 6553.600098 0.600000 0.400000 0.300000 0.000000 38.400002 36.799999 41.599998 23.200001 384.000000 294.399994 86.400002 396.799988 3.400000 3.200000 2.600000 1.800000 172.800003 4.200000 6.800000 320.000000 JAN/29/2007 18:26:41 9420.799805 11878.400391 9830.400391 10649.599609 0.000000 0.300000 0.200000 0.000000 38.400002 35.200001 41.599998 24.000000 396.799988 281.600006 89.599998 409.600006 1.800000 2.800000 2.500000 1.500000 172.800003 3.000000 7.200000 320.000000 JAN/29/2007 18:26:51 10649.599609 12697.599609 10649.599609 11878.400391 0.400000 0.400000 0.300000 0.200000 38.400002 36.799999 40.000000 23.200001 396.799988 294.399994 89.599998 409.600006 3.100000 3.100000 3.600000 1.700000 179.199997 3.800000 6.800000 307.200012 JAN/29/2007 18:27:01 6963.200195 9011.200195 6553.600098 8192.000000 0.300000 0.100000 0.200000 0.100000 38.400002 36.799999 40.000000 23.200001 409.600006 294.399994 92.800003 409.600006 2.900000 2.800000 2.900000 2.100000 172.800003 3.600000 7.200000 320.000000 JAN/29/2007 18:27:11 2560.000000 3686.399902 2560.000000 3174.399902 0.200000 0.000000 0.400000 0.100000 36.799999 32.000000 41.599998 23.200001 396.799988 294.399994 86.400002 396.799988 3.200000 3.100000 2.800000 2.200000 179.199997 4.000000 6.800000 307.200012 JAN/29/2007 18:27:21 1075.199951 1638.400024 972.799988 1331.199951 0.100000 0.300000 0.600000 0.200000 36.799999 33.599998 40.000000 23.200001 409.600006 294.399994 86.400002 409.600006 2.700000 3.600000 3.200000 1.900000 179.199997 3.600000 6.800000 320.000000 JAN/29/2007 18:27:31 1433.599976 2252.800049 1382.400024 1843.199951 0.100000 0.100000 0.300000 0.300000 36.799999 32.000000 41.599998 23.200001 396.799988 294.399994 86.400002 396.799988 3.200000 3.400000 2.700000 2.200000 179.199997 4.600000 6.400000 307.200012 JAN/29/2007 18:27:41 1177.599976 1843.199951 1126.400024 1484.800049 0.300000 0.000000 0.100000 0.200000 36.799999 32.000000 41.599998 23.200001 396.799988 281.600006 89.599998 396.799988 2.200000 3.000000 2.500000 3.100000 172.800003 2.800000 7.200000 320.000000 JAN/29/2007 18:27:51 1843.199951 3072.000000 1843.199951 2355.199951 0.300000 0.300000 0.000000 0.200000 36.799999 33.599998 40.000000 23.200001 384.000000 294.399994 83.199997 396.799988 3.000000 3.800000 3.600000 1.800000 179.199997 3.200000 6.400000 307.200012 JAN/29/2007 18:28:01 3481.600098 5324.799805 3481.600098 4505.600098 0.100000 0.200000 0.100000 0.100000 36.799999 36.799999 41.599998 23.200001 396.799988 294.399994 92.800003 396.799988 2.600000 2.900000 2.900000 2.500000 172.800003 3.600000 6.800000 320.000000 JAN/29/2007 18:28:11 2560.000000 3686.399902 2457.600098 3174.399902 0.400000 0.300000 0.200000 0.000000 36.799999 32.000000 40.000000 23.200001 384.000000 294.399994 80.000000 409.600006 2.800000 3.200000 2.900000 1.900000 172.800003 4.200000 6.800000 307.200012 JAN/29/2007 18:28:21 3072.000000 4710.399902 2867.199951 3891.199951 0.100000 0.300000 0.300000 0.300000 36.799999 35.200001 40.000000 23.200001 396.799988 294.399994 89.599998 409.600006 3.200000 3.400000 2.600000 1.800000 172.800003 4.000000 6.800000 307.200012 JAN/29/2007 18:28:31 3174.399902 4300.799805 3174.399902 3686.399902 0.300000 0.300000 0.400000 0.300000 36.799999 35.200001 41.599998 24.000000 384.000000 281.600006 83.199997 396.799988 2.500000 2.300000 2.700000 2.300000 172.800003 3.000000 6.800000 320.000000 JAN/29/2007 18:28:41 3481.600098 5324.799805 3481.600098 4300.799805 0.200000 0.700000 0.100000 0.200000 38.400002 35.200001 41.599998 23.200001 384.000000 294.399994 89.599998 409.600006 2.800000 2.100000 3.000000 1.500000 172.800003 3.400000 7.200000 307.200012 JAN/29/2007 18:28:51 2764.800049 3891.199951 2662.399902 3276.800049 0.200000 0.300000 0.100000 0.300000 36.799999 36.799999 41.599998 23.200001 384.000000 294.399994 83.199997 409.600006 2.900000 3.400000 2.400000 1.500000 172.800003 3.200000 7.200000 320.000000 JAN/29/2007 18:29:01 2560.000000 3686.399902 2457.600098 3072.000000 0.000000 0.200000 0.100000 0.000000 36.799999 30.400000 41.599998 23.200001 384.000000 281.600006 83.199997 396.799988 2.500000 3.000000 3.200000 2.700000 172.800003 3.200000 6.800000 320.000000 JAN/29/2007 18:29:11 3072.000000 4505.600098 2969.600098 3686.399902 0.100000 0.100000 0.300000 0.200000 36.799999 36.799999 40.000000 24.000000 384.000000 281.600006 83.199997 384.000000 2.400000 2.700000 2.300000 2.100000 172.800003 3.100000 7.200000 307.200012 JAN/29/2007 18:29:21 1945.599976 2867.199951 1945.599976 2355.199951 0.200000 0.300000 0.200000 0.100000 38.400002 32.000000 41.599998 23.200001 396.799988 294.399994 89.599998 396.799988 2.200000 3.200000 2.900000 1.200000 172.800003 2.600000 6.400000 307.200012 JAN/29/2007 18:29:31 3072.000000 4300.799805 2969.600098 3686.399902 0.000000 0.200000 0.300000 0.200000 36.799999 36.799999 41.599998 23.200001 396.799988 294.399994 83.199997 396.799988 2.800000 2.900000 2.700000 1.900000 179.199997 3.400000 7.200000 320.000000 JAN/29/2007 18:29:41 2150.399902 3174.399902 2048.000000 2560.000000 0.200000 0.200000 0.300000 0.400000 38.400002 35.200001 40.000000 23.200001 396.799988 294.399994 89.599998 409.600006 3.800000 4.000000 2.500000 2.600000 172.800003 4.600000 7.200000 307.200012 JAN/29/2007 18:29:51 1331.199951 2150.399902 1280.000000 1638.400024 0.200000 0.300000 0.200000 0.400000 38.400002 30.400000 41.599998 23.200001 396.799988 294.399994 86.400002 396.799988 2.600000 3.000000 2.400000 2.100000 179.199997 3.200000 6.400000 307.200012 JAN/29/2007 18:30:01 2764.800049 4096.000000 2764.800049 3481.600098 0.300000 0.200000 0.200000 0.100000 36.799999 32.000000 41.599998 23.200001 396.799988 294.399994 83.199997 396.799988 2.400000 3.100000 2.300000 2.600000 172.800003 3.400000 7.200000 307.200012 JAN/29/2007 18:30:11 3276.800049 4710.399902 3276.800049 3891.199951 0.000000 0.100000 0.400000 0.400000 38.400002 33.599998 40.000000 23.200001 396.799988 294.399994 86.400002 409.600006 4.200000 4.200000 2.900000 2.600000 172.800003 4.800000 7.600000 320.000000 JAN/29/2007 18:30:21 2662.399902 3891.199951 2662.399902 3174.399902 0.100000 0.300000 0.200000 0.100000 36.799999 30.400000 40.000000 23.200001 396.799988 294.399994 92.800003 409.600006 3.600000 3.800000 2.600000 2.200000 179.199997 4.600000 6.800000 307.200012 JAN/29/2007 18:30:31 2252.800049 3276.800049 2150.399902 2662.399902 0.000000 0.100000 0.400000 0.200000 36.799999 33.599998 40.000000 24.000000 384.000000 294.399994 83.199997 396.799988 3.000000 3.200000 2.800000 1.100000 179.199997 3.600000 6.400000 307.200012 JAN/29/2007 18:30:41 3686.399902 5120.000000 3686.399902 4300.799805 0.100000 0.000000 0.500000 0.100000 36.799999 30.400000 41.599998 23.200001 384.000000 294.399994 92.800003 396.799988 2.800000 4.200000 3.000000 2.500000 172.800003 3.200000 6.800000 307.200012 JAN/29/2007 18:30:51 6348.799805 8192.000000 6348.799805 7372.799805 0.100000 0.100000 0.200000 0.100000 38.400002 32.000000 41.599998 24.000000 396.799988 294.399994 92.800003 409.600006 3.400000 3.000000 2.300000 1.800000 172.800003 4.000000 6.800000 307.200012 JAN/29/2007 18:31:01 10240.000000 13107.200195 9830.400391 12288.000000 0.000000 0.300000 0.200000 0.300000 36.799999 30.400000 40.000000 23.200001 396.799988 294.399994 89.599998 396.799988 3.200000 3.800000 2.700000 1.300000 172.800003 3.800000 6.400000 320.000000 JAN/29/2007 18:31:11 12288.000000 13107.200195 12288.000000 13107.200195 0.200000 0.000000 0.200000 0.200000 36.799999 33.599998 40.000000 23.200001 384.000000 281.600006 86.400002 384.000000 2.700000 2.900000 2.400000 2.400000 172.800003 3.400000 7.200000 307.200012 JAN/29/2007 18:31:21 6348.799805 7372.799805 6348.799805 6553.600098 0.300000 0.200000 0.100000 0.100000 36.799999 30.400000 41.599998 24.000000 384.000000 294.399994 89.599998 409.600006 2.700000 3.400000 2.800000 2.500000 172.800003 3.400000 6.800000 320.000000 JAN/29/2007 18:31:31 13926.400391 15564.799805 13926.400391 14745.599609 0.300000 0.200000 0.100000 0.200000 38.400002 33.599998 41.599998 23.200001 384.000000 294.399994 89.599998 396.799988 2.700000 2.900000 2.600000 1.900000 172.800003 3.600000 6.800000 320.000000 JAN/29/2007 18:31:41 7372.799805 8192.000000 7372.799805 7782.399902 0.400000 0.400000 0.100000 0.000000 38.400002 35.200001 40.000000 23.200001 384.000000 281.600006 86.400002 396.799988 2.600000 2.100000 2.000000 1.600000 172.800003 3.600000 6.200000 307.200012 JAN/29/2007 18:31:51 13107.200195 14745.599609 13107.200195 13926.400391 0.300000 0.200000 0.100000 0.300000 36.799999 33.599998 41.599998 22.400000 384.000000 294.399994 83.199997 396.799988 2.300000 4.200000 2.400000 1.800000 172.800003 3.600000 6.200000 307.200012 JAN/29/2007 18:32:01 7782.399902 9830.400391 7782.399902 9011.200195 0.300000 0.200000 0.300000 0.000000 38.400002 35.200001 41.599998 22.400000 384.000000 294.399994 86.400002 409.600006 2.300000 4.400000 2.800000 3.400000 179.199997 3.200000 7.600000 307.200012 JAN/29/2007 18:32:11 2560.000000 3891.199951 2457.600098 3276.800049 0.100000 0.700000 0.100000 0.400000 36.799999 30.400000 40.000000 23.200001 384.000000 268.799988 80.000000 384.000000 4.200000 2.700000 2.500000 1.600000 172.800003 5.200000 6.400000 307.200012 JAN/29/2007 18:32:21 2662.399902 3891.199951 2560.000000 3276.800049 0.200000 0.300000 0.100000 0.000000 36.799999 33.599998 41.599998 23.200001 384.000000 281.600006 86.400002 396.799988 2.300000 3.800000 3.200000 1.900000 172.800003 3.100000 5.800000 307.200012 JAN/29/2007 18:32:31 4096.000000 5529.600098 3891.199951 4915.200195 0.000000 0.100000 0.300000 0.400000 36.799999 36.799999 41.599998 23.200001 384.000000 281.600006 80.000000 409.600006 2.600000 2.900000 2.700000 1.800000 172.800003 3.200000 7.200000 320.000000 JAN/29/2007 18:32:41 6348.799805 7372.799805 6144.000000 6963.200195 0.200000 0.400000 0.100000 0.300000 36.799999 35.200001 40.000000 23.200001 396.799988 294.399994 86.400002 409.600006 3.800000 3.400000 2.900000 2.900000 172.800003 4.800000 6.400000 307.200012 JAN/29/2007 18:32:51 10240.000000 12697.599609 9830.400391 12288.000000 0.400000 0.100000 0.200000 0.200000 36.799999 33.599998 40.000000 23.200001 384.000000 294.399994 89.599998 409.600006 3.200000 3.600000 2.900000 1.800000 172.800003 3.800000 7.200000 307.200012 JAN/29/2007 18:33:01 13107.200195 15564.799805 12697.599609 14745.599609 0.100000 0.200000 0.200000 0.100000 36.799999 35.200001 40.000000 24.000000 396.799988 294.399994 89.599998 409.600006 2.000000 3.200000 2.700000 1.900000 172.800003 2.700000 7.600000 307.200012 JAN/29/2007 18:33:11 6553.600098 7782.399902 6963.200195 6963.200195 0.300000 0.000000 0.400000 0.400000 38.400002 32.000000 41.599998 23.200001 384.000000 281.600006 92.800003 409.600006 2.400000 3.000000 2.500000 1.700000 172.800003 3.200000 7.600000 307.200012 JAN/29/2007 18:33:21 8601.599609 10240.000000 9011.200195 9420.799805 0.100000 0.300000 0.300000 0.300000 36.799999 30.400000 41.599998 23.200001 409.600006 294.399994 86.400002 396.799988 3.800000 3.400000 2.900000 1.600000 172.800003 4.800000 6.800000 307.200012 JAN/29/2007 18:33:31 12697.599609 14745.599609 12697.599609 13926.400391 0.400000 0.300000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 384.000000 294.399994 83.199997 396.799988 1.900000 2.600000 2.600000 2.300000 172.800003 2.800000 7.600000 307.200012 JAN/29/2007 18:33:41 12288.000000 13107.200195 12288.000000 13107.200195 0.300000 0.200000 0.100000 0.100000 36.799999 32.000000 40.000000 23.200001 384.000000 294.399994 86.400002 396.799988 2.800000 2.700000 3.200000 2.200000 172.800003 3.400000 6.800000 307.200012 JAN/29/2007 18:33:51 17203.199219 18841.599609 17203.199219 18022.400391 0.200000 0.300000 0.000000 0.200000 38.400002 33.599998 40.000000 23.200001 396.799988 281.600006 80.000000 384.000000 3.200000 2.900000 1.700000 1.600000 172.800003 4.000000 6.800000 307.200012 JAN/29/2007 18:34:01 9830.400391 10649.599609 9830.400391 10240.000000 0.200000 0.200000 0.000000 0.200000 38.400002 30.400000 40.000000 23.200001 384.000000 281.600006 80.000000 396.799988 2.100000 2.600000 2.400000 2.600000 172.800003 3.100000 6.400000 307.200012 JAN/29/2007 18:34:11 12288.000000 13926.400391 11878.400391 13107.200195 0.300000 0.300000 0.100000 0.000000 36.799999 33.599998 40.000000 23.200001 384.000000 281.600006 83.199997 396.799988 2.600000 2.400000 2.200000 3.100000 172.800003 3.100000 7.600000 307.200012 JAN/29/2007 18:34:21 6348.799805 7782.399902 6348.799805 7372.799805 0.000000 0.600000 0.100000 0.100000 38.400002 36.799999 40.000000 23.200001 384.000000 281.600006 89.599998 409.600006 2.200000 3.400000 2.800000 1.700000 172.800003 2.700000 6.800000 307.200012 JAN/29/2007 18:34:31 3481.600098 5120.000000 3481.600098 4300.799805 0.200000 0.200000 0.300000 0.400000 38.400002 35.200001 41.599998 23.200001 396.799988 281.600006 80.000000 371.200012 3.600000 2.900000 2.500000 2.700000 172.800003 4.200000 6.800000 307.200012 JAN/29/2007 18:34:41 3276.800049 4710.399902 3174.399902 3891.199951 0.100000 0.300000 0.300000 0.100000 36.799999 33.599998 40.000000 24.000000 384.000000 294.399994 89.599998 396.799988 3.000000 3.600000 1.900000 1.500000 179.199997 3.400000 6.400000 307.200012 JAN/29/2007 18:34:51 3072.000000 4300.799805 2969.600098 3686.399902 0.500000 0.100000 0.100000 0.000000 36.799999 32.000000 40.000000 23.200001 396.799988 294.399994 92.800003 396.799988 3.600000 2.600000 3.100000 2.100000 172.800003 4.600000 6.800000 307.200012 JAN/29/2007 18:35:01 2764.800049 4096.000000 2662.399902 3481.600098 0.100000 0.300000 0.100000 0.200000 38.400002 28.799999 40.000000 24.000000 384.000000 281.600006 86.400002 409.600006 3.000000 3.100000 4.000000 1.700000 172.800003 3.600000 6.400000 307.200012 JAN/29/2007 18:35:11 3072.000000 4505.600098 2969.600098 3891.199951 0.000000 0.000000 0.100000 0.300000 36.799999 30.400000 41.599998 23.200001 396.799988 281.600006 83.199997 396.799988 2.400000 3.600000 3.200000 2.200000 172.800003 3.200000 6.800000 307.200012 JAN/29/2007 18:35:21 5324.799805 8192.000000 4915.200195 6963.200195 0.400000 0.300000 0.200000 0.300000 36.799999 35.200001 40.000000 23.200001 396.799988 294.399994 96.000000 409.600006 3.800000 3.200000 3.200000 3.200000 172.800003 4.400000 7.200000 320.000000 JAN/29/2007 18:35:31 4710.399902 6963.200195 4505.600098 6144.000000 0.300000 0.000000 0.100000 0.400000 36.799999 35.200001 40.000000 23.200001 396.799988 294.399994 96.000000 396.799988 2.900000 4.000000 4.200000 2.400000 179.199997 3.600000 7.200000 307.200012 JAN/29/2007 18:35:41 3481.600098 5324.799805 3481.600098 4505.600098 0.100000 0.400000 0.300000 0.100000 38.400002 35.200001 40.000000 23.200001 396.799988 294.399994 96.000000 396.799988 2.900000 3.200000 3.800000 1.800000 172.800003 3.800000 6.800000 320.000000 JAN/29/2007 18:35:51 3686.399902 5529.600098 3481.600098 4710.399902 0.200000 0.200000 0.100000 0.100000 38.400002 35.200001 40.000000 24.000000 396.799988 294.399994 92.800003 396.799988 3.000000 4.200000 3.100000 1.900000 172.800003 3.600000 6.800000 307.200012 JAN/29/2007 18:36:01 3276.800049 5120.000000 3276.800049 4300.799805 0.400000 0.300000 0.200000 0.400000 38.400002 30.400000 41.599998 23.200001 396.799988 294.399994 89.599998 396.799988 3.400000 3.400000 3.600000 1.800000 172.800003 4.000000 7.200000 307.200012 JAN/29/2007 18:36:11 3072.000000 4710.399902 2867.199951 4096.000000 0.100000 0.000000 0.200000 0.300000 38.400002 28.799999 41.599998 24.000000 396.799988 294.399994 92.800003 409.600006 3.600000 4.200000 3.400000 3.100000 172.800003 4.200000 7.200000 307.200012 JAN/29/2007 18:36:21 3481.600098 5529.600098 3481.600098 4505.600098 0.000000 0.600000 0.300000 0.100000 36.799999 32.000000 40.000000 23.200001 409.600006 307.200012 96.000000 409.600006 4.000000 5.000000 2.800000 2.600000 172.800003 5.400000 8.000000 307.200012 JAN/29/2007 18:36:31 1126.400024 1843.199951 1126.400024 1484.800049 0.200000 0.200000 0.100000 0.200000 36.799999 28.799999 40.000000 23.200001 396.799988 307.200012 99.199997 409.600006 4.400000 5.000000 4.200000 2.700000 172.800003 6.200000 7.200000 307.200012 JAN/29/2007 18:36:41 1280.000000 1945.599976 1280.000000 1587.199951 0.000000 0.300000 0.100000 0.200000 36.799999 32.000000 41.599998 24.000000 409.600006 307.200012 102.400002 409.600006 5.000000 4.800000 4.600000 4.200000 179.199997 6.400000 8.000000 307.200012 JAN/29/2007 18:36:51 1638.400024 2355.199951 1638.400024 2048.000000 0.400000 0.300000 0.100000 0.100000 38.400002 28.799999 41.599998 23.200001 396.799988 307.200012 108.800003 409.600006 5.200000 5.000000 5.400000 4.400000 166.399994 6.400000 8.000000 307.200012 JAN/29/2007 18:37:01 3686.399902 4505.600098 3686.399902 4096.000000 0.300000 0.400000 0.100000 0.200000 36.799999 32.000000 40.000000 23.200001 409.600006 320.000000 102.400002 409.600006 5.600000 7.200000 6.200000 3.600000 179.199997 6.800000 8.000000 307.200012 JAN/29/2007 18:37:11 12288.000000 14745.599609 12288.000000 13926.400391 0.100000 0.300000 0.100000 0.200000 36.799999 33.599998 40.000000 23.200001 396.799988 307.200012 102.400002 409.600006 6.200000 6.400000 4.400000 3.400000 172.800003 6.800000 8.400000 320.000000 JAN/29/2007 18:37:21 16384.000000 18022.400391 16384.000000 17203.199219 0.000000 0.100000 0.100000 0.200000 36.799999 33.599998 40.000000 23.200001 409.600006 320.000000 108.800003 435.200012 5.600000 5.400000 5.400000 2.700000 172.800003 6.400000 8.000000 307.200012 JAN/29/2007 18:37:31 7782.399902 9011.200195 7782.399902 8601.599609 0.400000 0.200000 0.400000 0.400000 40.000000 35.200001 41.599998 24.000000 409.600006 320.000000 102.400002 409.600006 5.600000 6.400000 5.000000 3.100000 172.800003 6.400000 7.600000 307.200012 JAN/29/2007 18:37:41 13926.400391 16384.000000 14745.599609 15564.799805 0.400000 0.100000 0.100000 0.300000 38.400002 36.799999 40.000000 23.200001 396.799988 307.200012 102.400002 409.600006 3.600000 4.800000 3.600000 3.600000 172.800003 5.000000 7.200000 307.200012 JAN/29/2007 18:37:51 4096.000000 5120.000000 4096.000000 4710.399902 0.100000 0.400000 0.400000 0.100000 38.400002 27.200001 40.000000 23.200001 396.799988 320.000000 102.400002 409.600006 2.700000 4.800000 4.200000 2.900000 172.800003 3.600000 7.600000 307.200012 JAN/29/2007 18:38:01 13107.200195 14745.599609 13107.200195 13926.400391 0.400000 0.400000 0.600000 0.000000 38.400002 28.799999 40.000000 22.400000 409.600006 320.000000 102.400002 409.600006 5.200000 5.200000 4.000000 3.200000 172.800003 6.000000 7.600000 307.200012 JAN/29/2007 18:38:11 12697.599609 14745.599609 12288.000000 13926.400391 0.200000 0.200000 0.100000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 320.000000 108.800003 396.799988 3.600000 6.200000 5.800000 2.400000 172.800003 4.600000 7.600000 307.200012 JAN/29/2007 18:38:21 11878.400391 13926.400391 11468.799805 13107.200195 0.000000 0.000000 0.200000 0.400000 36.799999 33.599998 40.000000 23.200001 409.600006 320.000000 108.800003 409.600006 5.000000 5.800000 4.200000 2.500000 172.800003 6.200000 8.000000 307.200012 JAN/29/2007 18:38:31 9830.400391 11468.799805 9420.799805 11059.200195 0.200000 0.000000 0.200000 0.000000 36.799999 35.200001 40.000000 23.200001 409.600006 307.200012 108.800003 396.799988 4.600000 5.200000 5.600000 2.700000 166.399994 5.400000 7.600000 307.200012 JAN/29/2007 18:38:41 8601.599609 10649.599609 8601.599609 9830.400391 0.000000 0.400000 0.200000 0.100000 36.799999 32.000000 41.599998 23.200001 409.600006 307.200012 108.800003 409.600006 3.400000 5.400000 3.400000 3.000000 172.800003 4.800000 7.200000 307.200012 JAN/29/2007 18:38:51 13926.400391 15564.799805 14745.599609 14745.599609 0.300000 0.200000 0.100000 0.100000 36.799999 33.599998 40.000000 23.200001 409.600006 320.000000 108.800003 409.600006 5.000000 5.200000 4.000000 4.200000 172.800003 6.200000 7.600000 307.200012 JAN/29/2007 18:39:01 4915.200195 6348.799805 4710.399902 5734.399902 0.100000 0.200000 0.200000 0.300000 38.400002 30.400000 40.000000 24.000000 409.600006 320.000000 108.800003 409.600006 4.800000 5.400000 4.400000 4.600000 172.800003 6.200000 7.200000 320.000000 JAN/29/2007 18:39:11 3481.600098 5324.799805 3481.600098 4300.799805 0.200000 0.100000 0.300000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 320.000000 115.199997 409.600006 4.600000 5.600000 6.000000 3.800000 172.800003 5.600000 8.000000 307.200012 JAN/29/2007 18:39:21 2867.199951 3891.199951 2764.800049 3481.600098 0.000000 0.100000 0.200000 0.300000 38.400002 33.599998 40.000000 23.200001 409.600006 320.000000 108.800003 396.799988 5.600000 5.600000 5.200000 3.600000 172.800003 6.400000 8.400000 307.200012 JAN/29/2007 18:39:31 5324.799805 6553.600098 5324.799805 6144.000000 0.100000 0.100000 0.200000 0.400000 36.799999 35.200001 41.599998 24.000000 409.600006 307.200012 108.800003 409.600006 4.200000 6.000000 4.600000 4.200000 172.800003 6.200000 6.400000 307.200012 JAN/29/2007 18:39:41 11468.799805 13107.200195 11059.200195 12288.000000 0.300000 0.300000 0.500000 0.100000 38.400002 33.599998 40.000000 23.200001 435.200012 320.000000 115.199997 409.600006 6.400000 5.800000 5.200000 3.400000 172.800003 8.400000 8.000000 307.200012 JAN/29/2007 18:39:51 13107.200195 15564.799805 13107.200195 14745.599609 0.300000 0.300000 0.300000 0.100000 36.799999 36.799999 41.599998 23.200001 409.600006 320.000000 108.800003 409.600006 5.800000 6.200000 5.000000 3.800000 172.800003 6.800000 7.200000 307.200012 JAN/29/2007 18:40:01 15564.799805 17203.199219 14745.599609 16384.000000 0.200000 0.200000 0.600000 0.000000 36.799999 32.000000 40.000000 23.200001 435.200012 332.799988 115.199997 409.600006 6.200000 6.800000 5.600000 3.600000 172.800003 7.200000 7.600000 307.200012 JAN/29/2007 18:40:11 11059.200195 13107.200195 11059.200195 12697.599609 0.200000 0.200000 0.200000 0.600000 38.400002 32.000000 40.000000 22.400000 409.600006 320.000000 115.199997 409.600006 6.800000 8.000000 6.000000 3.600000 166.399994 8.400000 9.200000 320.000000 JAN/29/2007 18:40:21 13926.400391 16384.000000 13926.400391 15564.799805 0.300000 0.100000 0.200000 0.300000 36.799999 33.599998 41.599998 23.200001 435.200012 332.799988 121.599998 409.600006 7.200000 10.400000 5.800000 6.400000 172.800003 8.800000 9.600000 307.200012 JAN/29/2007 18:40:31 12288.000000 14745.599609 11878.400391 13926.400391 0.100000 0.100000 0.100000 0.300000 36.799999 35.200001 40.000000 23.200001 409.600006 320.000000 115.199997 409.600006 7.200000 7.600000 7.200000 5.000000 172.800003 10.000000 8.400000 307.200012 JAN/29/2007 18:40:41 10649.599609 12288.000000 10649.599609 11468.799805 0.100000 0.100000 0.300000 0.400000 36.799999 32.000000 41.599998 24.000000 409.600006 320.000000 121.599998 435.200012 6.200000 9.200000 7.600000 5.000000 166.399994 7.600000 9.200000 307.200012 JAN/29/2007 18:40:51 22937.599609 18022.400391 22937.599609 23756.800781 0.100000 0.000000 0.200000 0.300000 36.799999 38.400002 40.000000 23.200001 409.600006 320.000000 115.199997 409.600006 6.200000 8.400000 6.000000 5.800000 172.800003 7.200000 7.200000 307.200012 JAN/29/2007 18:41:01 12697.599609 14745.599609 12288.000000 13926.400391 0.000000 0.100000 0.100000 0.300000 38.400002 36.799999 41.599998 23.200001 409.600006 320.000000 121.599998 409.600006 5.600000 8.800000 6.200000 5.400000 172.800003 7.600000 8.400000 307.200012 JAN/29/2007 18:41:11 8192.000000 9830.400391 7782.399902 9420.799805 0.300000 0.000000 0.300000 0.000000 36.799999 30.400000 40.000000 23.200001 409.600006 320.000000 115.199997 409.600006 7.600000 8.400000 6.800000 5.000000 172.800003 8.800000 8.800000 307.200012 JAN/29/2007 18:41:21 13107.200195 14745.599609 13926.400391 13926.400391 0.200000 0.300000 0.100000 0.100000 36.799999 33.599998 40.000000 24.000000 409.600006 332.799988 115.199997 435.200012 6.000000 7.200000 6.400000 4.600000 172.800003 7.600000 7.200000 307.200012 JAN/29/2007 18:41:31 6348.799805 7782.399902 6144.000000 7372.799805 0.200000 0.300000 0.200000 0.300000 36.799999 35.200001 40.000000 24.000000 409.600006 320.000000 115.199997 409.600006 8.400000 7.600000 7.200000 4.600000 166.399994 9.200000 8.800000 307.200012 JAN/29/2007 18:41:41 14745.599609 17203.199219 14745.599609 16384.000000 0.300000 0.200000 0.300000 0.200000 36.799999 32.000000 40.000000 23.200001 409.600006 320.000000 121.599998 409.600006 6.400000 6.800000 7.600000 4.600000 166.399994 8.800000 9.200000 307.200012 JAN/29/2007 18:41:51 6348.799805 7782.399902 5939.200195 7372.799805 0.100000 0.400000 0.500000 0.300000 36.799999 32.000000 40.000000 23.200001 409.600006 320.000000 115.199997 409.600006 6.400000 7.200000 6.800000 5.200000 172.800003 8.000000 9.600000 307.200012 JAN/29/2007 18:42:01 11878.400391 13926.400391 11468.799805 13107.200195 0.500000 0.200000 0.500000 0.100000 38.400002 35.200001 40.000000 23.200001 409.600006 332.799988 121.599998 435.200012 8.000000 7.200000 7.200000 5.600000 172.800003 8.800000 9.200000 307.200012 JAN/29/2007 18:42:11 14745.599609 18022.400391 13926.400391 17203.199219 0.000000 0.400000 0.200000 0.400000 36.799999 36.799999 41.599998 24.000000 409.600006 320.000000 128.000000 409.600006 6.200000 8.000000 7.200000 4.600000 172.800003 7.200000 8.800000 307.200012 JAN/29/2007 18:42:21 8601.599609 10240.000000 8192.000000 9830.400391 0.300000 0.600000 0.000000 0.200000 36.799999 32.000000 40.000000 23.200001 409.600006 320.000000 115.199997 409.600006 6.400000 6.200000 6.400000 5.000000 166.399994 7.600000 8.400000 307.200012 JAN/29/2007 18:42:31 8192.000000 10240.000000 8192.000000 9830.400391 0.100000 0.000000 0.100000 0.200000 36.799999 33.599998 41.599998 24.000000 409.600006 320.000000 115.199997 409.600006 7.200000 7.200000 5.800000 5.000000 166.399994 8.800000 8.400000 320.000000 JAN/29/2007 18:42:41 10240.000000 12288.000000 9830.400391 11878.400391 0.200000 0.100000 0.000000 0.300000 36.799999 36.799999 40.000000 23.200001 409.600006 320.000000 121.599998 409.600006 8.400000 7.200000 5.800000 5.400000 166.399994 10.400000 8.800000 307.200012 JAN/29/2007 18:42:51 9011.200195 11468.799805 8601.599609 10649.599609 0.100000 0.100000 0.100000 0.100000 38.400002 33.599998 40.000000 23.200001 409.600006 320.000000 115.199997 409.600006 7.600000 8.000000 6.800000 5.000000 166.399994 9.600000 9.600000 307.200012 JAN/29/2007 18:43:01 6963.200195 9830.400391 6963.200195 9011.200195 0.200000 0.400000 0.200000 0.500000 38.400002 33.599998 40.000000 23.200001 409.600006 307.200012 121.599998 409.600006 6.800000 6.800000 6.200000 6.400000 153.600006 8.000000 8.000000 320.000000 JAN/29/2007 18:43:11 6963.200195 9420.799805 6553.600098 9011.200195 0.000000 0.100000 0.000000 0.200000 38.400002 32.000000 41.599998 22.400000 409.600006 332.799988 121.599998 409.600006 6.800000 7.600000 6.800000 4.200000 179.199997 8.800000 8.000000 307.200012 JAN/29/2007 18:43:21 3276.800049 4710.399902 3072.000000 4300.799805 0.100000 0.200000 0.300000 0.200000 38.400002 27.200001 41.599998 24.000000 409.600006 332.799988 128.000000 435.200012 7.600000 8.800000 6.800000 5.800000 166.399994 9.200000 8.800000 320.000000 JAN/29/2007 18:43:31 12697.599609 16384.000000 11878.400391 15564.799805 0.200000 0.300000 0.100000 0.100000 38.400002 33.599998 40.000000 24.000000 409.600006 332.799988 121.599998 409.600006 7.200000 8.800000 7.200000 3.400000 172.800003 9.600000 8.400000 307.200012 JAN/29/2007 18:43:41 8601.599609 10649.599609 8192.000000 10240.000000 0.100000 0.100000 0.300000 0.200000 38.400002 32.000000 40.000000 23.200001 409.600006 320.000000 128.000000 409.600006 7.600000 8.000000 6.800000 4.800000 166.399994 9.200000 9.200000 307.200012 JAN/29/2007 18:43:51 5529.600098 6963.200195 5324.799805 6553.600098 0.400000 0.300000 0.100000 0.000000 38.400002 32.000000 40.000000 23.200001 435.200012 332.799988 115.199997 409.600006 8.000000 9.200000 6.000000 5.200000 179.199997 9.600000 8.400000 307.200012 JAN/29/2007 18:44:01 8601.599609 10240.000000 8192.000000 9830.400391 0.200000 0.300000 0.000000 0.200000 36.799999 32.000000 41.599998 23.200001 409.600006 332.799988 115.199997 409.600006 6.400000 8.400000 5.800000 4.800000 166.399994 8.800000 9.600000 307.200012 JAN/29/2007 18:44:11 6553.600098 9011.200195 6144.000000 8601.599609 0.000000 0.100000 0.400000 0.300000 36.799999 30.400000 41.599998 23.200001 409.600006 320.000000 121.599998 409.600006 5.600000 7.600000 6.000000 4.800000 172.800003 7.200000 7.600000 307.200012 JAN/29/2007 18:44:21 7372.799805 10240.000000 6963.200195 9420.799805 0.100000 0.300000 0.200000 0.000000 36.799999 32.000000 41.599998 23.200001 409.600006 320.000000 128.000000 409.600006 7.600000 8.800000 6.400000 5.400000 166.399994 8.400000 8.800000 307.200012 JAN/29/2007 18:44:31 6348.799805 8192.000000 5939.200195 7782.399902 0.200000 0.300000 0.200000 0.100000 38.400002 35.200001 40.000000 23.200001 409.600006 320.000000 115.199997 409.600006 6.400000 6.800000 6.000000 5.600000 172.800003 7.600000 9.200000 307.200012 JAN/29/2007 18:44:41 6553.600098 9011.200195 6348.799805 8601.599609 0.100000 0.100000 0.200000 0.200000 38.400002 33.599998 41.599998 23.200001 409.600006 332.799988 121.599998 409.600006 6.800000 9.200000 7.200000 4.800000 166.399994 8.400000 8.000000 307.200012 JAN/29/2007 18:44:51 8601.599609 11878.400391 8192.000000 11468.799805 0.000000 0.100000 0.300000 0.100000 36.799999 32.000000 41.599998 23.200001 409.600006 320.000000 121.599998 409.600006 9.600000 8.400000 7.600000 5.200000 166.399994 11.200000 9.200000 307.200012 JAN/29/2007 18:45:01 5529.600098 7372.799805 5120.000000 6963.200195 0.300000 0.200000 0.300000 0.400000 38.400002 30.400000 41.599998 22.400000 409.600006 332.799988 115.199997 409.600006 6.400000 8.000000 6.800000 4.400000 166.399994 8.000000 8.000000 320.000000 JAN/29/2007 18:45:11 15564.799805 13107.200195 14745.599609 18841.599609 0.200000 0.000000 0.200000 0.000000 38.400002 33.599998 41.599998 23.200001 409.600006 320.000000 115.199997 409.600006 7.200000 8.000000 6.800000 4.400000 166.399994 8.800000 8.800000 307.200012 JAN/29/2007 18:45:21 9011.200195 13107.200195 8192.000000 12288.000000 0.400000 0.400000 0.000000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 320.000000 121.599998 409.600006 8.000000 10.000000 5.600000 4.400000 160.000000 10.000000 8.800000 307.200012 JAN/29/2007 18:45:31 7782.399902 10649.599609 6963.200195 9830.400391 0.200000 0.000000 0.300000 0.200000 38.400002 33.599998 41.599998 23.200001 409.600006 320.000000 115.199997 409.600006 6.800000 6.200000 6.800000 4.000000 172.800003 9.200000 8.000000 307.200012 JAN/29/2007 18:45:41 8192.000000 10240.000000 7782.399902 9830.400391 0.400000 0.000000 0.100000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 332.799988 121.599998 409.600006 6.200000 9.200000 6.800000 4.200000 166.399994 8.400000 7.200000 307.200012 JAN/29/2007 18:45:51 5529.600098 7782.399902 5120.000000 6963.200195 0.500000 0.100000 0.300000 0.400000 38.400002 32.000000 41.599998 23.200001 435.200012 332.799988 121.599998 409.600006 8.000000 8.400000 7.200000 5.200000 172.800003 10.000000 9.600000 307.200012 JAN/29/2007 18:46:01 13926.400391 16384.000000 13107.200195 15564.799805 0.200000 0.000000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 435.200012 320.000000 121.599998 409.600006 7.600000 8.400000 6.800000 4.200000 166.399994 9.200000 7.600000 307.200012 JAN/29/2007 18:46:11 10649.599609 12288.000000 10240.000000 11878.400391 0.200000 0.100000 0.400000 0.400000 36.799999 35.200001 40.000000 23.200001 435.200012 332.799988 121.599998 409.600006 8.000000 7.200000 8.000000 4.000000 172.800003 9.600000 9.200000 307.200012 JAN/29/2007 18:46:21 6553.600098 8192.000000 6348.799805 7782.399902 0.500000 0.200000 0.400000 0.300000 38.400002 33.599998 41.599998 24.000000 409.600006 320.000000 121.599998 435.200012 7.200000 7.600000 6.400000 4.400000 160.000000 9.200000 7.600000 307.200012 JAN/29/2007 18:46:31 5734.399902 6963.200195 5324.799805 6553.600098 0.400000 0.300000 0.200000 0.100000 36.799999 36.799999 41.599998 24.000000 396.799988 307.200012 121.599998 409.600006 6.800000 8.000000 7.600000 5.400000 153.600006 8.400000 8.800000 320.000000 JAN/29/2007 18:46:41 7372.799805 9420.799805 6963.200195 9011.200195 0.200000 0.200000 0.300000 0.400000 36.799999 35.200001 40.000000 23.200001 435.200012 332.799988 121.599998 435.200012 6.800000 6.400000 6.000000 4.800000 179.199997 8.800000 8.000000 307.200012 JAN/29/2007 18:46:51 11468.799805 13926.400391 11059.200195 13107.200195 0.100000 0.300000 0.200000 0.000000 36.799999 32.000000 40.000000 23.200001 435.200012 345.600006 121.599998 409.600006 6.400000 9.600000 7.600000 4.600000 179.199997 8.000000 8.000000 294.399994 JAN/29/2007 18:47:01 13107.200195 14745.599609 12697.599609 14745.599609 0.000000 0.000000 0.100000 0.000000 36.799999 35.200001 41.599998 23.200001 435.200012 332.799988 121.599998 435.200012 8.000000 9.200000 8.000000 6.000000 166.399994 10.000000 8.000000 307.200012 JAN/29/2007 18:47:11 5120.000000 6144.000000 4915.200195 5734.399902 0.300000 0.200000 0.400000 0.200000 36.799999 32.000000 41.599998 23.200001 435.200012 332.799988 121.599998 435.200012 9.200000 9.200000 8.800000 7.200000 166.399994 11.600000 9.200000 307.200012 JAN/29/2007 18:47:21 9420.799805 11468.799805 9420.799805 11059.200195 0.000000 0.400000 0.000000 0.500000 38.400002 35.200001 41.599998 23.200001 435.200012 332.799988 140.800003 435.200012 9.200000 10.400000 8.000000 6.800000 166.399994 11.600000 8.400000 307.200012 JAN/29/2007 18:47:31 11878.400391 13926.400391 11468.799805 13107.200195 0.700000 0.300000 0.300000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 332.799988 134.399994 435.200012 10.400000 9.600000 9.200000 6.800000 160.000000 12.800000 9.200000 320.000000 JAN/29/2007 18:47:41 16384.000000 19660.800781 16384.000000 18841.599609 0.100000 0.000000 0.000000 0.000000 36.799999 35.200001 41.599998 22.400000 409.600006 345.600006 140.800003 435.200012 9.600000 10.800000 7.600000 5.000000 166.399994 11.600000 7.600000 307.200012 JAN/29/2007 18:47:51 12288.000000 13926.400391 11878.400391 13926.400391 0.200000 0.100000 0.400000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 307.200012 115.199997 435.200012 8.400000 10.800000 9.600000 5.000000 147.199997 10.400000 8.800000 320.000000 JAN/29/2007 18:48:01 12288.000000 13926.400391 11878.400391 13926.400391 0.100000 0.100000 0.200000 0.300000 38.400002 30.400000 40.000000 23.200001 435.200012 320.000000 96.000000 435.200012 10.400000 8.000000 6.800000 8.000000 166.399994 13.600000 8.400000 307.200012 JAN/29/2007 18:48:11 13926.400391 16384.000000 13107.200195 15564.799805 0.100000 0.100000 0.200000 0.200000 36.799999 33.599998 40.000000 23.200001 435.200012 345.600006 128.000000 435.200012 12.000000 12.800000 6.800000 7.200000 166.399994 14.400000 8.400000 307.200012 JAN/29/2007 18:48:21 12697.599609 14745.599609 12288.000000 13926.400391 0.300000 0.300000 0.100000 0.200000 38.400002 35.200001 41.599998 24.000000 435.200012 358.399994 140.800003 435.200012 10.400000 12.800000 8.800000 7.600000 160.000000 13.600000 9.200000 307.200012 JAN/29/2007 18:48:31 3072.000000 3891.199951 3072.000000 3686.399902 0.200000 0.200000 0.000000 0.100000 36.799999 30.400000 40.000000 23.200001 460.799988 371.200012 147.199997 435.200012 11.200000 10.800000 11.600000 7.200000 185.600006 13.600000 8.400000 294.399994 JAN/29/2007 18:48:41 13926.400391 16384.000000 13107.200195 16384.000000 0.100000 0.200000 0.300000 0.100000 36.799999 35.200001 40.000000 24.000000 460.799988 358.399994 153.600006 435.200012 10.000000 10.000000 10.400000 5.600000 166.399994 12.400000 8.000000 307.200012 JAN/29/2007 18:48:51 9420.799805 11468.799805 9011.200195 11059.200195 0.300000 0.100000 0.200000 0.300000 40.000000 35.200001 41.599998 24.000000 435.200012 358.399994 153.600006 435.200012 9.600000 12.800000 10.800000 6.800000 166.399994 12.800000 8.400000 320.000000 JAN/29/2007 18:49:01 9830.400391 11468.799805 9420.799805 11059.200195 0.000000 0.200000 0.300000 0.100000 38.400002 33.599998 41.599998 23.200001 460.799988 371.200012 153.600006 435.200012 10.400000 13.600000 11.200000 8.000000 166.399994 12.800000 9.600000 307.200012 JAN/29/2007 18:49:11 8601.599609 9830.400391 8601.599609 9420.799805 0.500000 0.300000 0.300000 0.200000 38.400002 28.799999 41.599998 23.200001 435.200012 358.399994 153.600006 435.200012 8.800000 12.800000 12.400000 6.400000 160.000000 11.200000 8.800000 320.000000 JAN/29/2007 18:49:21 5734.399902 6963.200195 5529.600098 6553.600098 0.100000 0.000000 0.200000 0.500000 38.400002 30.400000 41.599998 23.200001 435.200012 371.200012 153.600006 435.200012 10.400000 12.000000 11.200000 6.400000 172.800003 12.800000 8.800000 307.200012 JAN/29/2007 18:49:31 8192.000000 9830.400391 8192.000000 9420.799805 0.400000 0.000000 0.300000 0.100000 38.400002 33.599998 41.599998 23.200001 460.799988 358.399994 140.800003 435.200012 10.400000 10.400000 10.400000 7.600000 172.800003 12.800000 10.000000 307.200012 JAN/29/2007 18:49:41 11468.799805 13107.200195 11059.200195 13107.200195 0.300000 0.300000 0.100000 0.000000 38.400002 33.599998 41.599998 23.200001 460.799988 371.200012 147.199997 435.200012 11.200000 12.800000 10.800000 6.400000 179.199997 13.600000 8.400000 294.399994 JAN/29/2007 18:49:51 11468.799805 13107.200195 11059.200195 12697.599609 0.300000 0.500000 0.300000 0.200000 38.400002 30.400000 40.000000 23.200001 435.200012 371.200012 140.800003 435.200012 8.800000 10.800000 11.200000 6.800000 179.199997 10.400000 10.000000 294.399994 JAN/29/2007 18:50:01 13926.400391 16384.000000 13107.200195 15564.799805 0.400000 0.400000 0.300000 0.100000 36.799999 36.799999 40.000000 23.200001 486.399994 384.000000 140.800003 435.200012 11.600000 10.400000 11.200000 5.000000 192.000000 13.600000 8.000000 268.799988 JAN/29/2007 18:50:11 11878.400391 13926.400391 11878.400391 13926.400391 0.000000 0.100000 0.500000 0.100000 36.799999 33.599998 41.599998 23.200001 435.200012 345.600006 121.599998 409.600006 12.800000 14.400000 10.800000 6.800000 172.800003 15.200000 9.600000 294.399994 JAN/29/2007 18:50:21 7372.799805 9011.200195 6963.200195 8601.599609 0.000000 0.200000 0.100000 0.000000 36.799999 30.400000 40.000000 23.200001 435.200012 332.799988 134.399994 409.600006 8.800000 11.600000 10.400000 5.800000 166.399994 12.000000 8.800000 320.000000 JAN/29/2007 18:50:31 13107.200195 15564.799805 12697.599609 14745.599609 0.200000 0.100000 0.200000 0.200000 36.799999 33.599998 41.599998 23.200001 409.600006 332.799988 121.599998 409.600006 8.400000 10.000000 9.600000 6.000000 160.000000 10.400000 9.600000 307.200012 JAN/29/2007 18:50:41 8601.599609 10649.599609 8601.599609 10240.000000 0.300000 0.100000 0.300000 0.200000 38.400002 30.400000 40.000000 24.000000 409.600006 332.799988 134.399994 435.200012 10.000000 10.400000 10.400000 8.800000 153.600006 12.400000 8.800000 307.200012 JAN/29/2007 18:50:51 10649.599609 12288.000000 10240.000000 11878.400391 0.300000 0.000000 0.100000 0.400000 36.799999 35.200001 40.000000 23.200001 460.799988 371.200012 153.600006 435.200012 12.000000 13.600000 14.400000 8.400000 172.800003 15.200000 8.000000 294.399994 JAN/29/2007 18:51:01 13926.400391 16384.000000 13107.200195 15564.799805 0.000000 0.200000 0.100000 0.100000 36.799999 33.599998 40.000000 24.000000 435.200012 358.399994 153.600006 435.200012 11.600000 14.400000 12.400000 7.600000 153.600006 14.400000 9.200000 320.000000 JAN/29/2007 18:51:11 9420.799805 11468.799805 9011.200195 10649.599609 0.200000 0.400000 0.300000 0.200000 38.400002 32.000000 41.599998 23.200001 435.200012 371.200012 160.000000 435.200012 10.400000 15.200000 12.400000 7.200000 172.800003 12.800000 9.200000 307.200012 JAN/29/2007 18:51:21 2764.800049 3481.600098 2560.000000 3276.800049 0.100000 0.200000 0.300000 0.100000 38.400002 28.799999 41.599998 23.200001 460.799988 371.200012 160.000000 435.200012 12.000000 12.800000 15.200000 6.800000 166.399994 14.400000 9.200000 307.200012 JAN/29/2007 18:51:31 4915.200195 5939.200195 4710.399902 5734.399902 0.300000 0.300000 0.200000 0.200000 38.400002 32.000000 41.599998 22.400000 460.799988 384.000000 153.600006 435.200012 11.200000 13.600000 12.400000 8.000000 179.199997 14.400000 8.400000 281.600006 JAN/29/2007 18:51:41 2355.199951 3174.399902 2150.399902 2867.199951 0.400000 0.300000 0.300000 0.100000 38.400002 28.799999 41.599998 22.400000 460.799988 384.000000 166.399994 435.200012 12.800000 15.200000 13.600000 7.600000 179.199997 16.000000 9.200000 281.600006 JAN/29/2007 18:51:51 9830.400391 11878.400391 9420.799805 11059.200195 0.200000 0.200000 0.100000 0.100000 38.400002 30.400000 41.599998 23.200001 409.600006 332.799988 160.000000 435.200012 14.400000 14.400000 16.000000 6.800000 140.800003 17.600000 9.600000 320.000000 JAN/29/2007 18:52:01 7372.799805 9830.400391 7372.799805 9011.200195 0.100000 0.100000 0.300000 0.000000 36.799999 35.200001 40.000000 24.000000 486.399994 384.000000 160.000000 435.200012 10.000000 12.000000 14.400000 8.400000 179.199997 12.800000 8.400000 307.200012 JAN/29/2007 18:52:11 1126.400024 1638.400024 1177.599976 1331.199951 0.200000 0.200000 0.200000 0.100000 38.400002 35.200001 40.000000 23.200001 435.200012 358.399994 153.600006 435.200012 10.800000 12.800000 11.600000 6.400000 160.000000 12.800000 8.800000 320.000000 JAN/29/2007 18:52:21 1024.000000 1638.400024 1024.000000 1228.800049 0.200000 0.200000 0.400000 0.300000 40.000000 36.799999 41.599998 24.000000 435.200012 358.399994 153.600006 460.799988 9.200000 15.200000 11.600000 7.600000 160.000000 12.000000 9.200000 294.399994 JAN/29/2007 18:52:31 870.400024 1484.800049 870.400024 1126.400024 0.700000 0.100000 0.500000 0.300000 38.400002 33.599998 41.599998 23.200001 460.799988 358.399994 147.199997 435.200012 10.400000 12.000000 11.200000 8.000000 172.800003 12.400000 9.200000 307.200012 JAN/29/2007 18:52:41 921.599976 1536.000000 921.599976 1126.400024 0.100000 0.200000 0.200000 0.400000 38.400002 35.200001 40.000000 24.000000 435.200012 358.399994 147.199997 435.200012 8.000000 11.200000 8.800000 6.200000 160.000000 10.000000 8.800000 307.200012 JAN/29/2007 18:52:51 972.799988 1587.199951 1024.000000 1228.800049 0.200000 0.500000 0.100000 0.400000 40.000000 36.799999 40.000000 24.000000 435.200012 332.799988 140.800003 435.200012 7.600000 10.400000 9.600000 5.600000 153.600006 10.000000 8.400000 307.200012 JAN/29/2007 18:53:01 921.599976 1382.400024 921.599976 1075.199951 0.300000 0.300000 0.300000 0.200000 40.000000 36.799999 41.599998 24.000000 435.200012 332.799988 134.399994 435.200012 9.200000 9.200000 9.200000 5.400000 160.000000 12.400000 8.800000 320.000000 JAN/29/2007 18:53:11 793.599976 1280.000000 819.200012 972.799988 0.100000 0.400000 0.100000 0.300000 40.000000 38.400002 40.000000 24.000000 460.799988 371.200012 134.399994 409.600006 7.200000 7.600000 8.000000 6.000000 192.000000 10.000000 8.800000 268.799988 JAN/29/2007 18:53:21 1126.400024 1638.400024 1126.400024 1331.199951 0.000000 0.100000 0.200000 0.200000 38.400002 28.799999 41.599998 23.200001 435.200012 358.399994 140.800003 435.200012 9.200000 9.200000 9.600000 6.400000 172.800003 11.200000 9.200000 294.399994 JAN/29/2007 18:53:31 1228.800049 1843.199951 1280.000000 1484.800049 0.000000 0.300000 0.400000 0.100000 38.400002 35.200001 40.000000 24.000000 409.600006 345.600006 134.399994 409.600006 8.400000 8.800000 8.400000 7.200000 160.000000 11.600000 9.600000 320.000000 JAN/29/2007 18:53:41 870.400024 1433.599976 921.599976 1075.199951 0.000000 0.200000 0.200000 0.000000 40.000000 35.200001 40.000000 23.200001 435.200012 371.200012 153.600006 435.200012 11.200000 12.800000 9.600000 6.400000 179.199997 12.800000 8.800000 281.600006 JAN/29/2007 18:53:51 5529.600098 7782.399902 5324.799805 6963.200195 0.400000 0.200000 0.000000 0.100000 36.799999 28.799999 41.599998 23.200001 460.799988 371.200012 153.600006 409.600006 10.800000 11.200000 11.600000 7.200000 185.600006 12.800000 8.800000 281.600006 JAN/29/2007 18:54:01 8192.000000 11059.200195 7782.399902 10240.000000 0.300000 0.100000 0.000000 0.000000 36.799999 35.200001 40.000000 23.200001 460.799988 396.799988 160.000000 435.200012 9.600000 13.600000 12.800000 8.800000 192.000000 12.400000 10.400000 268.799988 JAN/29/2007 18:54:11 9830.400391 12697.599609 9420.799805 12288.000000 0.100000 0.000000 0.200000 0.100000 36.799999 33.599998 40.000000 23.200001 460.799988 371.200012 147.199997 409.600006 9.200000 10.400000 11.600000 7.200000 185.600006 11.200000 9.600000 294.399994 JAN/29/2007 18:54:21 7782.399902 9830.400391 7782.399902 9420.799805 0.100000 0.100000 0.100000 0.200000 38.400002 33.599998 41.599998 23.200001 435.200012 345.600006 147.199997 435.200012 9.600000 12.400000 11.600000 7.200000 172.800003 12.400000 9.200000 294.399994 JAN/29/2007 18:54:31 7782.399902 10240.000000 7782.399902 9830.400391 0.300000 0.300000 0.100000 0.000000 38.400002 33.599998 41.599998 23.200001 435.200012 371.200012 147.199997 409.600006 8.400000 12.000000 12.800000 7.600000 185.600006 10.400000 8.400000 281.600006 JAN/29/2007 18:54:41 8192.000000 10240.000000 7782.399902 9830.400391 0.600000 0.100000 0.300000 0.200000 38.400002 35.200001 40.000000 23.200001 435.200012 358.399994 140.800003 409.600006 10.400000 12.000000 12.800000 7.200000 172.800003 12.800000 10.000000 294.399994 JAN/29/2007 18:54:51 5529.600098 7372.799805 5324.799805 6553.600098 0.100000 0.100000 0.100000 0.200000 36.799999 30.400000 41.599998 23.200001 435.200012 345.600006 140.800003 409.600006 9.200000 12.800000 12.000000 6.400000 166.399994 10.800000 9.600000 294.399994 JAN/29/2007 18:55:01 8601.599609 11468.799805 8601.599609 10649.599609 0.100000 0.500000 0.500000 0.200000 36.799999 32.000000 41.599998 23.200001 435.200012 358.399994 147.199997 409.600006 9.200000 12.400000 11.200000 6.800000 166.399994 12.000000 8.400000 320.000000 JAN/29/2007 18:55:11 9830.400391 12697.599609 9830.400391 11878.400391 0.300000 0.100000 0.200000 0.300000 38.400002 32.000000 40.000000 23.200001 460.799988 358.399994 140.800003 435.200012 8.800000 8.800000 10.000000 6.400000 179.199997 11.600000 8.800000 294.399994 JAN/29/2007 18:55:21 7372.799805 9420.799805 6963.200195 8601.599609 0.200000 0.200000 0.100000 0.300000 36.799999 33.599998 41.599998 23.200001 460.799988 371.200012 153.600006 435.200012 10.000000 12.800000 10.000000 7.600000 185.600006 12.000000 8.800000 281.600006 JAN/29/2007 18:55:31 7372.799805 9830.400391 7372.799805 9011.200195 0.600000 0.200000 0.200000 0.300000 36.799999 36.799999 41.599998 23.200001 435.200012 358.399994 140.800003 435.200012 9.600000 10.800000 10.800000 6.400000 172.800003 12.400000 9.600000 294.399994 JAN/29/2007 18:55:41 10240.000000 13107.200195 9830.400391 12288.000000 0.100000 0.100000 0.300000 0.000000 38.400002 33.599998 40.000000 23.200001 460.799988 371.200012 153.600006 435.200012 10.400000 11.600000 10.800000 5.800000 185.600006 12.400000 8.800000 281.600006 JAN/29/2007 18:55:51 8192.000000 10649.599609 7782.399902 9830.400391 0.300000 0.000000 0.100000 0.300000 38.400002 32.000000 40.000000 23.200001 435.200012 358.399994 140.800003 409.600006 9.600000 11.600000 10.800000 5.800000 172.800003 12.400000 9.200000 307.200012 JAN/29/2007 18:56:01 6963.200195 8601.599609 6553.600098 8192.000000 0.100000 0.000000 0.100000 0.300000 38.400002 30.400000 41.599998 23.200001 435.200012 358.399994 140.800003 435.200012 10.000000 11.600000 10.800000 6.800000 172.800003 12.400000 9.600000 294.399994 JAN/29/2007 18:56:11 8192.000000 10240.000000 7782.399902 9420.799805 0.300000 0.200000 0.100000 0.300000 40.000000 36.799999 41.599998 24.000000 435.200012 358.399994 147.199997 409.600006 8.800000 11.200000 11.200000 6.400000 179.199997 11.600000 9.200000 294.399994 JAN/29/2007 18:56:21 6963.200195 9011.200195 6553.600098 8192.000000 0.200000 0.400000 0.100000 0.200000 38.400002 32.000000 41.599998 22.400000 435.200012 345.600006 140.800003 435.200012 8.400000 11.200000 9.600000 5.800000 172.800003 10.800000 8.000000 294.399994 JAN/29/2007 18:56:31 8601.599609 11059.200195 8601.599609 10649.599609 0.100000 0.100000 0.100000 0.100000 36.799999 33.599998 40.000000 23.200001 460.799988 371.200012 134.399994 435.200012 9.600000 12.000000 9.600000 6.400000 192.000000 12.400000 9.200000 268.799988 JAN/29/2007 18:56:41 6963.200195 9011.200195 6963.200195 8601.599609 0.600000 0.200000 0.300000 0.200000 38.400002 35.200001 41.599998 23.200001 435.200012 358.399994 140.800003 435.200012 6.000000 12.800000 11.200000 6.400000 179.199997 7.600000 9.200000 281.600006 JAN/29/2007 18:56:51 8601.599609 11059.200195 8192.000000 10649.599609 0.300000 0.200000 0.400000 0.300000 36.799999 36.799999 41.599998 23.200001 435.200012 358.399994 134.399994 409.600006 8.400000 10.000000 10.000000 4.800000 185.600006 11.200000 8.800000 281.600006 JAN/29/2007 18:57:01 8601.599609 10649.599609 8192.000000 10240.000000 0.000000 0.300000 0.300000 0.600000 38.400002 35.200001 41.599998 22.400000 435.200012 345.600006 134.399994 409.600006 9.600000 10.800000 8.400000 5.600000 166.399994 12.000000 9.600000 307.200012 JAN/29/2007 18:57:11 10649.599609 13107.200195 10240.000000 12288.000000 0.200000 0.200000 0.000000 0.300000 38.400002 35.200001 41.599998 24.000000 409.600006 332.799988 121.599998 396.799988 8.400000 8.400000 7.200000 4.600000 166.399994 9.600000 8.800000 294.399994 JAN/29/2007 18:57:21 9420.799805 11059.200195 9011.200195 10649.599609 0.100000 0.200000 0.000000 0.200000 38.400002 28.799999 41.599998 22.400000 435.200012 358.399994 134.399994 409.600006 9.600000 9.600000 7.600000 6.400000 192.000000 11.600000 8.800000 294.399994 JAN/29/2007 18:57:31 6553.600098 8192.000000 6144.000000 7782.399902 0.200000 0.200000 0.200000 0.100000 36.799999 33.599998 40.000000 23.200001 435.200012 345.600006 121.599998 409.600006 7.600000 7.600000 7.200000 5.800000 179.199997 9.600000 9.200000 307.200012 JAN/29/2007 18:57:41 6963.200195 9420.799805 6963.200195 8601.599609 0.400000 0.300000 0.200000 0.300000 38.400002 33.599998 41.599998 24.000000 435.200012 332.799988 128.000000 409.600006 7.200000 8.800000 7.600000 6.200000 172.800003 8.800000 8.800000 294.399994 JAN/29/2007 18:57:51 9011.200195 11878.400391 9011.200195 11059.200195 0.200000 0.200000 0.600000 0.400000 38.400002 36.799999 40.000000 23.200001 435.200012 345.600006 121.599998 409.600006 7.600000 10.400000 8.000000 4.400000 192.000000 8.800000 7.600000 281.600006 JAN/29/2007 18:58:01 5529.600098 7372.799805 5324.799805 6553.600098 0.300000 0.200000 0.200000 0.100000 38.400002 35.200001 40.000000 23.200001 435.200012 345.600006 128.000000 409.600006 7.600000 8.000000 8.400000 4.800000 179.199997 8.400000 8.000000 307.200012 JAN/29/2007 18:58:11 6144.000000 7782.399902 5734.399902 7372.799805 0.400000 0.100000 0.200000 0.000000 38.400002 35.200001 41.599998 23.200001 435.200012 345.600006 134.399994 409.600006 6.000000 11.600000 8.400000 6.000000 179.199997 7.200000 8.400000 294.399994 JAN/29/2007 18:58:21 6963.200195 9011.200195 6553.600098 8192.000000 0.200000 0.200000 0.200000 0.400000 38.400002 35.200001 41.599998 24.000000 435.200012 345.600006 140.800003 409.600006 7.600000 10.400000 8.400000 4.400000 179.199997 10.400000 8.800000 294.399994 JAN/29/2007 18:58:31 8192.000000 10649.599609 7782.399902 9830.400391 0.600000 0.400000 0.400000 0.400000 36.799999 35.200001 40.000000 23.200001 435.200012 345.600006 134.399994 409.600006 9.200000 10.400000 8.400000 5.200000 179.199997 11.200000 8.400000 307.200012 JAN/29/2007 18:58:41 6963.200195 9011.200195 6963.200195 8601.599609 0.200000 0.100000 0.000000 0.300000 36.799999 32.000000 41.599998 22.400000 435.200012 358.399994 140.800003 409.600006 9.200000 10.400000 10.400000 5.600000 172.800003 10.800000 8.000000 307.200012 JAN/29/2007 18:58:51 5734.399902 7372.799805 5529.600098 6963.200195 0.000000 0.300000 0.100000 0.300000 36.799999 32.000000 41.599998 23.200001 435.200012 358.399994 134.399994 409.600006 9.200000 8.400000 8.400000 6.000000 185.600006 12.000000 8.800000 294.399994 JAN/29/2007 18:59:01 10649.599609 13107.200195 10240.000000 12697.599609 0.000000 0.400000 0.000000 0.000000 36.799999 33.599998 41.599998 23.200001 435.200012 358.399994 147.199997 409.600006 10.000000 12.400000 8.400000 5.600000 172.800003 12.800000 9.600000 294.399994 JAN/29/2007 18:59:11 12288.000000 14745.599609 11878.400391 13926.400391 0.200000 0.100000 0.100000 0.000000 40.000000 35.200001 40.000000 24.799999 435.200012 371.200012 140.800003 435.200012 8.000000 9.600000 10.000000 7.600000 192.000000 10.800000 8.800000 281.600006 JAN/29/2007 18:59:21 6963.200195 8601.599609 6963.200195 8192.000000 0.100000 0.200000 0.200000 0.100000 36.799999 33.599998 40.000000 23.200001 435.200012 358.399994 140.800003 435.200012 8.800000 9.200000 8.000000 6.200000 179.199997 11.600000 8.400000 307.200012 JAN/29/2007 18:59:31 8601.599609 10649.599609 8601.599609 10240.000000 0.200000 0.100000 0.200000 0.100000 38.400002 36.799999 40.000000 23.200001 435.200012 358.399994 140.800003 409.600006 6.800000 10.000000 7.200000 6.400000 185.600006 9.600000 9.200000 294.399994 JAN/29/2007 18:59:41 8601.599609 10240.000000 8192.000000 9830.400391 0.300000 0.100000 0.100000 0.300000 38.400002 35.200001 40.000000 23.200001 409.600006 345.600006 134.399994 409.600006 6.200000 7.200000 8.000000 4.400000 172.800003 7.200000 9.200000 294.399994 JAN/29/2007 18:59:51 11468.799805 13926.400391 11059.200195 13107.200195 0.100000 0.200000 0.100000 0.300000 38.400002 36.799999 40.000000 23.200001 409.600006 332.799988 115.199997 396.799988 4.600000 5.400000 6.000000 5.200000 179.199997 5.600000 8.000000 294.399994 JAN/29/2007 19:00:01 6553.600098 8192.000000 6348.799805 7782.399902 0.300000 0.200000 0.100000 0.100000 36.799999 35.200001 40.000000 22.400000 435.200012 345.600006 108.800003 396.799988 5.000000 5.800000 5.800000 4.200000 198.399994 5.800000 8.400000 268.799988 JAN/29/2007 19:00:11 10240.000000 12697.599609 10240.000000 11878.400391 0.100000 0.400000 0.300000 0.300000 36.799999 33.599998 40.000000 24.000000 409.600006 320.000000 108.800003 396.799988 5.600000 5.000000 5.200000 3.600000 179.199997 6.400000 8.400000 294.399994 JAN/29/2007 19:00:21 9011.200195 11059.200195 8601.599609 10649.599609 0.100000 0.100000 0.000000 0.100000 36.799999 35.200001 40.000000 23.200001 409.600006 345.600006 108.800003 396.799988 5.000000 6.000000 5.000000 2.600000 179.199997 6.400000 7.600000 294.399994 JAN/29/2007 19:00:31 8192.000000 10649.599609 7782.399902 9830.400391 0.100000 0.300000 0.300000 0.200000 36.799999 32.000000 40.000000 23.200001 409.600006 332.799988 108.800003 409.600006 3.600000 5.800000 6.400000 3.400000 179.199997 4.800000 7.600000 294.399994 JAN/29/2007 19:00:41 6348.799805 8601.599609 5939.200195 8192.000000 0.100000 0.200000 0.100000 0.400000 36.799999 33.599998 40.000000 23.200001 409.600006 320.000000 121.599998 409.600006 6.400000 4.800000 6.000000 4.600000 166.399994 8.000000 8.000000 307.200012 JAN/29/2007 19:00:51 6963.200195 9011.200195 6553.600098 8601.599609 0.200000 0.100000 0.200000 0.200000 38.400002 30.400000 40.000000 22.400000 409.600006 332.799988 128.000000 409.600006 7.200000 6.800000 6.400000 5.600000 179.199997 8.800000 8.400000 294.399994 JAN/29/2007 19:01:01 9011.200195 11059.200195 8601.599609 10649.599609 0.300000 0.200000 0.000000 0.100000 36.799999 30.400000 40.000000 23.200001 435.200012 345.600006 121.599998 409.600006 7.200000 5.400000 6.200000 5.200000 179.199997 8.400000 9.200000 294.399994 JAN/29/2007 19:01:11 7372.799805 9420.799805 6963.200195 9011.200195 0.500000 0.200000 0.100000 0.200000 36.799999 35.200001 41.599998 23.200001 435.200012 345.600006 121.599998 409.600006 5.800000 7.600000 6.400000 5.400000 179.199997 6.800000 9.200000 281.600006 JAN/29/2007 19:01:21 8601.599609 11059.200195 7782.399902 10240.000000 0.500000 0.700000 0.200000 0.100000 36.799999 33.599998 41.599998 23.200001 435.200012 345.600006 115.199997 409.600006 6.400000 7.200000 6.400000 5.600000 185.600006 8.000000 8.400000 294.399994 JAN/29/2007 19:01:31 5939.200195 7782.399902 5529.600098 7372.799805 0.100000 0.400000 0.200000 0.100000 36.799999 30.400000 40.000000 23.200001 409.600006 332.799988 115.199997 409.600006 7.600000 7.200000 5.600000 5.000000 179.199997 9.200000 7.600000 307.200012 JAN/29/2007 19:01:41 10649.599609 13107.200195 9830.400391 12697.599609 0.200000 0.400000 0.400000 0.200000 38.400002 33.599998 41.599998 23.200001 409.600006 332.799988 115.199997 409.600006 6.800000 6.000000 5.600000 4.400000 179.199997 8.000000 8.000000 294.399994 JAN/29/2007 19:01:51 9830.400391 12288.000000 9420.799805 11878.400391 0.300000 0.100000 0.200000 0.500000 36.799999 32.000000 41.599998 24.000000 409.600006 332.799988 115.199997 384.000000 6.400000 8.400000 6.400000 4.200000 179.199997 8.000000 9.200000 294.399994 JAN/29/2007 19:02:01 8601.599609 11059.200195 7782.399902 10240.000000 0.500000 0.200000 0.000000 0.300000 38.400002 32.000000 41.599998 24.000000 409.600006 332.799988 121.599998 396.799988 5.400000 5.800000 7.200000 5.000000 179.199997 6.400000 10.000000 294.399994 JAN/29/2007 19:02:11 10649.599609 13107.200195 9830.400391 13107.200195 0.300000 0.400000 0.000000 0.400000 36.799999 27.200001 41.599998 24.000000 435.200012 332.799988 121.599998 409.600006 6.400000 6.800000 6.400000 4.800000 179.199997 8.000000 9.200000 294.399994 JAN/29/2007 19:02:21 8192.000000 11059.200195 7782.399902 10649.599609 0.200000 0.000000 0.200000 0.100000 38.400002 33.599998 41.599998 23.200001 435.200012 332.799988 115.199997 409.600006 6.000000 5.600000 5.200000 5.600000 185.600006 8.400000 7.200000 294.399994 JAN/29/2007 19:02:31 7372.799805 9011.200195 6963.200195 8601.599609 0.100000 0.100000 0.100000 0.200000 36.799999 35.200001 41.599998 23.200001 409.600006 332.799988 115.199997 384.000000 6.800000 6.000000 5.000000 5.600000 179.199997 8.000000 9.200000 294.399994 JAN/29/2007 19:02:41 10240.000000 12697.599609 9830.400391 12697.599609 0.300000 0.200000 0.200000 0.200000 36.799999 33.599998 40.000000 22.400000 409.600006 332.799988 115.199997 409.600006 7.200000 6.400000 6.000000 5.000000 179.199997 8.400000 8.000000 294.399994 JAN/29/2007 19:02:51 8192.000000 10649.599609 7782.399902 10240.000000 0.400000 0.300000 0.100000 0.200000 36.799999 32.000000 40.000000 23.200001 409.600006 332.799988 108.800003 396.799988 6.400000 6.800000 6.800000 3.600000 185.600006 7.600000 7.600000 294.399994 JAN/29/2007 19:03:01 9011.200195 11878.400391 8601.599609 11468.799805 0.300000 0.300000 0.100000 0.200000 36.799999 33.599998 40.000000 24.000000 409.600006 332.799988 121.599998 409.600006 5.800000 7.200000 6.000000 4.400000 179.199997 7.200000 8.800000 294.399994 JAN/29/2007 19:03:11 7782.399902 10649.599609 7372.799805 10240.000000 0.200000 0.400000 0.200000 0.500000 38.400002 32.000000 40.000000 23.200001 409.600006 332.799988 121.599998 396.799988 5.600000 7.600000 5.200000 5.400000 179.199997 6.400000 8.800000 294.399994 JAN/29/2007 19:03:21 6963.200195 9011.200195 6553.600098 8601.599609 0.100000 0.200000 0.400000 0.100000 38.400002 32.000000 41.599998 22.400000 409.600006 332.799988 115.199997 409.600006 6.800000 9.600000 6.800000 4.600000 179.199997 8.000000 7.600000 294.399994 JAN/29/2007 19:03:31 7372.799805 9011.200195 6963.200195 9011.200195 0.200000 0.000000 0.200000 0.100000 36.799999 32.000000 40.000000 23.200001 409.600006 320.000000 115.199997 384.000000 6.000000 7.200000 4.800000 5.000000 179.199997 7.600000 8.400000 294.399994 JAN/29/2007 19:03:41 9420.799805 11878.400391 8601.599609 11468.799805 0.300000 0.600000 0.200000 0.000000 36.799999 28.799999 40.000000 23.200001 435.200012 332.799988 121.599998 409.600006 6.200000 7.600000 5.000000 4.200000 179.199997 7.600000 8.000000 294.399994 JAN/29/2007 19:03:51 6963.200195 9011.200195 6553.600098 9011.200195 0.300000 0.400000 0.100000 0.300000 36.799999 30.400000 41.599998 22.400000 409.600006 320.000000 121.599998 396.799988 7.600000 7.600000 6.400000 4.600000 172.800003 8.400000 9.200000 307.200012 JAN/29/2007 19:04:01 6553.600098 8601.599609 6144.000000 8192.000000 0.200000 0.000000 0.100000 0.100000 36.799999 32.000000 41.599998 23.200001 409.600006 332.799988 115.199997 409.600006 4.400000 7.200000 5.400000 4.400000 179.199997 6.400000 8.400000 294.399994 JAN/29/2007 19:04:11 7372.799805 9011.200195 6553.600098 9011.200195 0.200000 0.000000 0.300000 0.300000 38.400002 36.799999 41.599998 23.200001 409.600006 332.799988 115.199997 396.799988 6.800000 6.400000 6.800000 4.000000 179.199997 8.800000 7.600000 294.399994 JAN/29/2007 19:04:21 5734.399902 7372.799805 5324.799805 6963.200195 0.200000 0.200000 0.700000 0.400000 38.400002 30.400000 41.599998 23.200001 409.600006 332.799988 121.599998 409.600006 6.400000 6.800000 7.600000 5.000000 179.199997 7.200000 7.200000 294.399994 JAN/29/2007 19:04:31 8192.000000 10649.599609 7782.399902 10240.000000 0.300000 0.100000 0.100000 0.300000 38.400002 32.000000 41.599998 24.000000 409.600006 332.799988 115.199997 409.600006 6.800000 7.600000 6.000000 4.400000 179.199997 7.600000 7.600000 294.399994 JAN/29/2007 19:04:41 13107.200195 16384.000000 12288.000000 16384.000000 0.300000 0.300000 0.100000 0.200000 38.400002 35.200001 40.000000 23.200001 409.600006 320.000000 115.199997 396.799988 5.800000 5.800000 6.000000 3.600000 172.800003 7.200000 8.000000 307.200012 JAN/29/2007 19:04:51 12288.000000 15564.799805 11059.200195 15564.799805 0.300000 0.100000 0.000000 0.200000 36.799999 30.400000 40.000000 23.200001 409.600006 320.000000 108.800003 396.799988 6.000000 7.600000 6.200000 3.800000 172.800003 7.600000 8.000000 307.200012 JAN/29/2007 19:05:01 13107.200195 16384.000000 12288.000000 15564.799805 0.200000 0.200000 0.200000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 320.000000 115.199997 396.799988 5.800000 5.800000 4.800000 4.600000 166.399994 7.600000 8.800000 307.200012 JAN/29/2007 19:05:11 9011.200195 11468.799805 8601.599609 11059.200195 0.300000 0.600000 0.200000 0.300000 38.400002 30.400000 41.599998 23.200001 409.600006 332.799988 108.800003 396.799988 5.200000 6.400000 5.000000 4.200000 172.800003 6.000000 8.400000 307.200012 JAN/29/2007 19:05:21 6963.200195 9420.799805 6553.600098 8601.599609 0.100000 0.300000 0.500000 0.000000 36.799999 33.599998 41.599998 23.200001 409.600006 332.799988 108.800003 396.799988 6.000000 7.600000 2.900000 4.600000 179.199997 7.200000 8.400000 294.399994 JAN/29/2007 19:05:31 14745.599609 18022.400391 13926.400391 17203.199219 0.400000 0.300000 0.100000 0.400000 38.400002 35.200001 41.599998 24.000000 409.600006 320.000000 102.400002 396.799988 4.600000 6.800000 3.100000 4.200000 172.800003 6.400000 8.000000 294.399994 JAN/29/2007 19:05:41 1484.800049 2150.399902 1382.400024 1843.199951 0.100000 0.100000 0.200000 0.400000 36.799999 30.400000 41.599998 23.200001 409.600006 332.799988 115.199997 396.799988 5.800000 5.600000 6.400000 3.600000 179.199997 7.600000 8.000000 294.399994 JAN/29/2007 19:05:51 5529.600098 6963.200195 5324.799805 6553.600098 0.000000 0.100000 0.100000 0.000000 38.400002 33.599998 40.000000 23.200001 409.600006 320.000000 102.400002 396.799988 5.200000 6.800000 4.000000 5.200000 179.199997 6.800000 9.200000 294.399994 JAN/29/2007 19:06:01 11878.400391 14745.599609 11059.200195 13926.400391 0.200000 0.200000 0.400000 0.200000 36.799999 35.200001 40.000000 23.200001 409.600006 320.000000 108.800003 396.799988 6.800000 5.800000 4.600000 5.600000 179.199997 8.800000 9.200000 294.399994 JAN/29/2007 19:06:11 4505.600098 5939.200195 4300.799805 5324.799805 0.300000 0.100000 0.500000 0.100000 38.400002 27.200001 40.000000 23.200001 409.600006 307.200012 96.000000 396.799988 6.000000 6.800000 5.000000 5.200000 166.399994 7.600000 8.800000 307.200012 JAN/29/2007 19:06:21 7372.799805 10240.000000 6963.200195 9830.400391 0.100000 0.000000 0.200000 0.100000 38.400002 33.599998 40.000000 24.000000 409.600006 307.200012 96.000000 396.799988 6.800000 5.800000 4.000000 3.200000 172.800003 8.000000 8.000000 294.399994 JAN/29/2007 19:06:31 6553.600098 9011.200195 5939.200195 8601.599609 0.100000 0.300000 0.300000 0.000000 36.799999 30.400000 40.000000 24.000000 409.600006 320.000000 99.199997 409.600006 6.200000 5.000000 3.000000 6.200000 179.199997 7.200000 8.000000 294.399994 JAN/29/2007 19:06:41 3891.199951 5734.399902 3481.600098 5324.799805 0.200000 0.100000 0.100000 0.200000 38.400002 30.400000 40.000000 23.200001 409.600006 320.000000 102.400002 396.799988 6.400000 5.600000 3.600000 4.200000 172.800003 8.000000 8.000000 307.200012 JAN/29/2007 19:06:51 8601.599609 11878.400391 7782.399902 11059.200195 0.100000 0.300000 0.100000 0.200000 40.000000 35.200001 41.599998 23.200001 396.799988 307.200012 99.199997 384.000000 5.400000 6.000000 3.100000 4.200000 172.800003 6.400000 8.000000 307.200012 JAN/29/2007 19:07:01 5120.000000 7372.799805 4710.399902 6963.200195 0.400000 0.100000 0.400000 0.300000 40.000000 27.200001 41.599998 24.000000 409.600006 320.000000 99.199997 384.000000 4.200000 5.400000 5.000000 3.600000 179.199997 5.400000 8.000000 294.399994 JAN/29/2007 19:07:11 5529.600098 8192.000000 4915.200195 7372.799805 0.300000 0.500000 0.200000 0.100000 38.400002 35.200001 40.000000 23.200001 409.600006 320.000000 96.000000 384.000000 6.400000 6.000000 3.200000 3.800000 172.800003 8.000000 8.400000 294.399994 JAN/29/2007 19:07:21 4710.399902 6963.200195 4300.799805 6144.000000 0.300000 0.300000 0.000000 0.100000 38.400002 30.400000 41.599998 24.000000 409.600006 307.200012 96.000000 409.600006 4.200000 4.800000 3.600000 4.200000 179.199997 6.000000 8.400000 307.200012 JAN/29/2007 19:07:31 4505.600098 6553.600098 4300.799805 6144.000000 0.100000 0.200000 0.100000 0.200000 38.400002 28.799999 41.599998 23.200001 409.600006 307.200012 102.400002 384.000000 5.400000 4.800000 3.100000 3.400000 172.800003 6.800000 8.000000 294.399994 JAN/29/2007 19:07:41 6144.000000 8601.599609 5734.399902 8192.000000 0.100000 0.400000 0.100000 0.300000 36.799999 28.799999 41.599998 23.200001 409.600006 320.000000 102.400002 396.799988 5.600000 4.600000 4.200000 4.200000 172.800003 6.400000 8.400000 294.399994 JAN/29/2007 19:07:51 6348.799805 9011.200195 5734.399902 8601.599609 0.100000 0.100000 0.200000 0.000000 38.400002 35.200001 40.000000 23.200001 409.600006 307.200012 99.199997 384.000000 5.200000 4.800000 4.400000 4.800000 179.199997 6.800000 8.400000 294.399994 JAN/29/2007 19:08:01 5529.600098 8192.000000 5120.000000 7372.799805 0.600000 0.200000 0.100000 0.100000 38.400002 30.400000 40.000000 24.000000 409.600006 320.000000 96.000000 396.799988 5.400000 5.600000 3.800000 4.600000 179.199997 6.000000 7.200000 294.399994 JAN/29/2007 19:08:11 7372.799805 10649.599609 6963.200195 9830.400391 0.200000 0.400000 0.200000 0.100000 36.799999 27.200001 41.599998 23.200001 409.600006 307.200012 96.000000 396.799988 5.800000 3.800000 3.800000 4.200000 179.199997 6.800000 8.400000 294.399994 JAN/29/2007 19:08:21 6963.200195 9420.799805 6553.600098 9011.200195 0.200000 0.100000 0.100000 0.100000 38.400002 30.400000 41.599998 23.200001 409.600006 320.000000 96.000000 396.799988 5.400000 5.200000 2.400000 3.800000 172.800003 6.400000 8.400000 294.399994 JAN/29/2007 19:08:31 8601.599609 12288.000000 7782.399902 11878.400391 0.100000 0.300000 0.300000 0.300000 38.400002 28.799999 40.000000 23.200001 396.799988 320.000000 99.199997 384.000000 6.000000 4.200000 4.200000 4.600000 172.800003 7.600000 8.000000 294.399994 JAN/29/2007 19:08:41 8192.000000 11468.799805 7372.799805 11059.200195 0.200000 0.100000 0.200000 0.200000 36.799999 32.000000 41.599998 23.200001 409.600006 320.000000 102.400002 409.600006 4.600000 5.400000 3.600000 4.800000 172.800003 6.000000 8.800000 294.399994 JAN/29/2007 19:08:51 5939.200195 8601.599609 5324.799805 7782.399902 0.500000 0.400000 0.300000 0.400000 38.400002 28.799999 40.000000 23.200001 409.600006 320.000000 96.000000 396.799988 6.400000 6.400000 3.800000 3.200000 179.199997 8.000000 8.000000 294.399994 JAN/29/2007 19:09:01 8192.000000 11468.799805 7372.799805 10649.599609 0.000000 0.300000 0.300000 0.300000 38.400002 33.599998 40.000000 24.000000 409.600006 320.000000 99.199997 396.799988 4.600000 5.400000 4.200000 4.200000 172.800003 5.800000 8.000000 307.200012 JAN/29/2007 19:09:11 7372.799805 10649.599609 6553.600098 9830.400391 0.200000 0.300000 0.200000 0.200000 36.799999 36.799999 41.599998 23.200001 409.600006 307.200012 102.400002 396.799988 4.400000 6.000000 4.000000 3.600000 172.800003 6.200000 8.000000 294.399994 JAN/29/2007 19:09:21 8192.000000 11878.400391 7372.799805 11059.200195 0.300000 0.100000 0.200000 0.100000 38.400002 35.200001 40.000000 23.200001 409.600006 332.799988 102.400002 396.799988 5.600000 6.400000 4.200000 3.800000 179.199997 7.200000 8.400000 294.399994 JAN/29/2007 19:09:31 7782.399902 11059.200195 6963.200195 10240.000000 0.300000 0.100000 0.100000 0.100000 38.400002 35.200001 40.000000 23.200001 409.600006 307.200012 102.400002 396.799988 6.200000 5.200000 4.600000 3.600000 172.800003 7.200000 8.000000 294.399994 JAN/29/2007 19:09:41 6348.799805 8601.599609 5939.200195 8192.000000 0.100000 0.000000 0.100000 0.200000 38.400002 35.200001 41.599998 23.200001 409.600006 332.799988 108.800003 396.799988 5.000000 6.000000 3.400000 3.800000 172.800003 6.800000 8.000000 294.399994 JAN/29/2007 19:09:51 9011.200195 12697.599609 7782.399902 12288.000000 0.300000 0.200000 0.200000 0.100000 36.799999 35.200001 41.599998 22.400000 409.600006 332.799988 99.199997 409.600006 5.200000 6.800000 5.200000 3.800000 172.800003 6.200000 8.000000 294.399994 JAN/29/2007 19:10:01 8601.599609 12288.000000 7782.399902 11468.799805 0.300000 0.300000 0.200000 0.500000 38.400002 32.000000 41.599998 23.200001 409.600006 320.000000 102.400002 409.600006 6.400000 6.800000 4.000000 3.400000 172.800003 7.200000 8.400000 294.399994 JAN/29/2007 19:10:11 9420.799805 13107.200195 8601.599609 12697.599609 0.200000 0.100000 0.200000 0.300000 38.400002 33.599998 40.000000 24.000000 409.600006 307.200012 96.000000 396.799988 5.000000 4.800000 3.200000 5.600000 172.800003 5.800000 8.000000 307.200012 JAN/29/2007 19:10:21 6553.600098 9830.400391 6144.000000 9011.200195 0.100000 0.600000 0.100000 0.200000 36.799999 28.799999 40.000000 23.200001 409.600006 320.000000 92.800003 396.799988 4.800000 5.000000 3.800000 4.000000 172.800003 6.800000 8.000000 294.399994 JAN/29/2007 19:10:31 4710.399902 6553.600098 4300.799805 6144.000000 0.300000 0.400000 0.500000 0.200000 36.799999 28.799999 41.599998 23.200001 409.600006 307.200012 92.800003 396.799988 4.800000 5.000000 5.000000 4.800000 172.800003 6.000000 8.000000 294.399994 JAN/29/2007 19:10:41 7372.799805 10649.599609 6553.600098 9830.400391 0.400000 0.500000 0.000000 0.500000 38.400002 35.200001 41.599998 23.200001 409.600006 320.000000 96.000000 409.600006 6.400000 4.600000 3.100000 3.800000 172.800003 7.600000 8.400000 307.200012 JAN/29/2007 19:10:51 8601.599609 11878.400391 7782.399902 11059.200195 0.300000 0.100000 0.400000 0.100000 38.400002 35.200001 41.599998 23.200001 409.600006 320.000000 92.800003 384.000000 5.800000 5.200000 4.200000 3.200000 172.800003 6.800000 8.800000 307.200012 JAN/29/2007 19:11:01 8601.599609 12288.000000 7782.399902 11468.799805 0.100000 0.200000 0.200000 0.200000 38.400002 28.799999 40.000000 23.200001 409.600006 320.000000 102.400002 396.799988 5.600000 6.000000 5.200000 3.200000 179.199997 6.200000 8.000000 294.399994 JAN/29/2007 19:11:11 7372.799805 10649.599609 6553.600098 9830.400391 0.200000 0.200000 0.000000 0.300000 36.799999 32.000000 40.000000 23.200001 409.600006 320.000000 108.800003 409.600006 4.600000 4.800000 5.200000 3.600000 172.800003 6.000000 8.400000 307.200012 JAN/29/2007 19:11:21 7372.799805 11059.200195 6963.200195 10240.000000 0.200000 0.100000 0.200000 0.200000 38.400002 30.400000 41.599998 23.200001 409.600006 320.000000 102.400002 396.799988 5.600000 6.200000 3.800000 4.400000 172.800003 6.400000 8.400000 307.200012 JAN/29/2007 19:11:31 6963.200195 9830.400391 6348.799805 9011.200195 0.400000 0.200000 0.200000 0.100000 38.400002 32.000000 40.000000 23.200001 409.600006 320.000000 99.199997 384.000000 6.400000 4.400000 4.000000 4.000000 172.800003 7.600000 7.600000 294.399994 JAN/29/2007 19:11:41 5324.799805 7372.799805 5120.000000 6963.200195 0.100000 0.000000 0.600000 0.100000 36.799999 33.599998 40.000000 23.200001 396.799988 307.200012 99.199997 384.000000 4.800000 4.000000 3.600000 3.400000 172.800003 6.400000 8.400000 294.399994 JAN/29/2007 19:11:51 8192.000000 11468.799805 7372.799805 10649.599609 0.500000 0.100000 0.500000 0.500000 36.799999 33.599998 41.599998 24.000000 384.000000 294.399994 92.800003 384.000000 4.400000 5.600000 4.200000 4.600000 172.800003 5.200000 7.600000 307.200012 JAN/29/2007 19:12:01 6144.000000 8601.599609 5529.600098 8192.000000 0.300000 0.300000 0.100000 0.200000 36.799999 33.599998 41.599998 23.200001 396.799988 294.399994 99.199997 396.799988 4.200000 6.800000 5.200000 4.200000 172.800003 5.800000 9.200000 307.200012 JAN/29/2007 19:12:11 4505.600098 6553.600098 4300.799805 5939.200195 0.400000 0.200000 0.000000 0.200000 38.400002 33.599998 41.599998 23.200001 409.600006 320.000000 102.400002 409.600006 4.600000 6.400000 3.200000 3.400000 172.800003 5.400000 8.000000 294.399994 JAN/29/2007 19:12:21 7372.799805 10649.599609 6553.600098 9830.400391 0.100000 0.100000 0.000000 0.400000 38.400002 35.200001 40.000000 23.200001 409.600006 332.799988 108.800003 409.600006 5.600000 5.000000 5.200000 3.600000 172.800003 6.400000 8.400000 307.200012 JAN/29/2007 19:12:31 8601.599609 12697.599609 7782.399902 12288.000000 0.300000 0.400000 0.200000 0.100000 38.400002 30.400000 41.599998 23.200001 396.799988 307.200012 96.000000 396.799988 4.000000 5.800000 3.600000 4.000000 172.800003 4.800000 8.000000 294.399994 JAN/29/2007 19:12:41 9830.400391 13926.400391 9011.200195 13107.200195 0.400000 0.200000 0.300000 0.500000 36.799999 33.599998 41.599998 23.200001 396.799988 307.200012 92.800003 371.200012 4.600000 5.600000 3.200000 3.000000 172.800003 5.600000 8.000000 294.399994 JAN/29/2007 19:12:51 6348.799805 9011.200195 5734.399902 8601.599609 0.100000 0.400000 0.100000 0.000000 38.400002 35.200001 40.000000 24.000000 396.799988 294.399994 89.599998 384.000000 3.400000 5.000000 3.200000 3.200000 172.800003 4.000000 8.000000 307.200012 JAN/29/2007 19:13:01 6348.799805 9420.799805 5324.799805 9011.200195 0.000000 0.500000 0.300000 0.400000 36.799999 33.599998 40.000000 23.200001 396.799988 294.399994 86.400002 384.000000 4.400000 5.400000 3.000000 2.700000 172.800003 5.200000 9.200000 294.399994 JAN/29/2007 19:13:11 5529.600098 8192.000000 4915.200195 7372.799805 0.400000 0.500000 0.200000 0.200000 36.799999 33.599998 40.000000 23.200001 396.799988 294.399994 96.000000 384.000000 4.400000 4.000000 3.800000 3.600000 172.800003 5.400000 7.200000 307.200012 JAN/29/2007 19:13:21 6553.600098 9830.400391 5939.200195 9420.799805 0.000000 0.100000 0.400000 0.400000 38.400002 33.599998 40.000000 24.000000 396.799988 307.200012 96.000000 384.000000 5.200000 6.200000 5.800000 3.000000 172.800003 5.600000 7.600000 307.200012 JAN/29/2007 19:13:31 8192.000000 11059.200195 7372.799805 10649.599609 0.600000 0.200000 0.100000 0.000000 38.400002 32.000000 40.000000 23.200001 396.799988 307.200012 96.000000 371.200012 3.600000 5.600000 5.800000 3.400000 172.800003 5.200000 8.400000 294.399994 JAN/29/2007 19:13:41 5120.000000 6963.200195 4505.600098 6553.600098 0.100000 0.300000 0.600000 0.300000 38.400002 27.200001 41.599998 24.000000 396.799988 320.000000 108.800003 396.799988 6.200000 8.000000 6.800000 2.500000 172.800003 7.200000 7.600000 294.399994 JAN/29/2007 19:13:51 10649.599609 13926.400391 9830.400391 13926.400391 0.200000 0.100000 0.400000 0.100000 36.799999 33.599998 41.599998 24.000000 409.600006 332.799988 128.000000 409.600006 8.400000 10.000000 8.000000 3.800000 172.800003 10.800000 8.800000 294.399994 JAN/29/2007 19:14:01 7782.399902 10240.000000 7372.799805 10240.000000 0.200000 0.500000 0.100000 0.100000 36.799999 32.000000 41.599998 23.200001 435.200012 358.399994 134.399994 409.600006 9.200000 7.200000 8.400000 5.200000 172.800003 11.200000 9.600000 294.399994 JAN/29/2007 19:14:11 13107.200195 18022.400391 11468.799805 17203.199219 0.100000 0.400000 0.100000 0.300000 38.400002 35.200001 41.599998 22.400000 435.200012 358.399994 134.399994 409.600006 7.200000 9.200000 6.800000 6.000000 179.199997 9.200000 10.000000 294.399994 JAN/29/2007 19:14:21 11468.799805 15564.799805 10240.000000 14745.599609 0.300000 0.500000 0.400000 0.300000 36.799999 35.200001 40.000000 23.200001 409.600006 358.399994 153.600006 396.799988 8.800000 9.200000 7.200000 6.800000 172.800003 10.000000 9.600000 294.399994 JAN/29/2007 19:14:31 8192.000000 11878.400391 6963.200195 11468.799805 0.200000 0.000000 0.400000 0.100000 36.799999 33.599998 41.599998 23.200001 409.600006 345.600006 153.600006 396.799988 6.800000 11.200000 10.800000 6.200000 172.800003 8.000000 10.800000 294.399994 JAN/29/2007 19:14:41 8192.000000 11059.200195 7372.799805 10649.599609 0.300000 0.200000 0.100000 0.500000 36.799999 32.000000 40.000000 23.200001 435.200012 358.399994 147.199997 384.000000 6.400000 10.000000 8.800000 4.400000 172.800003 8.400000 9.200000 294.399994 JAN/29/2007 19:14:51 7372.799805 10240.000000 6963.200195 9830.400391 0.100000 0.300000 0.200000 0.200000 38.400002 32.000000 40.000000 23.200001 409.600006 345.600006 140.800003 396.799988 8.000000 10.400000 8.400000 5.000000 172.800003 9.600000 8.800000 307.200012 JAN/29/2007 19:15:01 4300.799805 6553.600098 3891.199951 5939.200195 0.300000 0.000000 0.100000 0.400000 36.799999 33.599998 41.599998 23.200001 435.200012 345.600006 147.199997 396.799988 8.000000 10.400000 6.800000 4.200000 172.800003 10.000000 8.400000 294.399994 JAN/29/2007 19:15:11 9830.400391 13926.400391 8601.599609 13926.400391 0.300000 0.300000 0.300000 0.300000 36.799999 32.000000 41.599998 23.200001 435.200012 345.600006 140.800003 396.799988 8.800000 8.400000 6.800000 5.000000 172.800003 10.400000 8.400000 294.399994 JAN/29/2007 19:15:21 10649.599609 14745.599609 9420.799805 14745.599609 0.200000 0.200000 0.000000 0.000000 38.400002 32.000000 40.000000 23.200001 435.200012 371.200012 160.000000 409.600006 7.200000 9.200000 8.000000 4.000000 172.800003 9.200000 8.800000 294.399994 JAN/29/2007 19:15:31 4300.799805 6144.000000 3891.199951 5529.600098 0.100000 0.100000 0.100000 0.100000 38.400002 30.400000 41.599998 23.200001 460.799988 371.200012 140.800003 435.200012 7.200000 8.000000 7.600000 4.200000 172.800003 8.000000 8.800000 307.200012 JAN/29/2007 19:15:41 4710.399902 6963.200195 4300.799805 6553.600098 0.300000 0.300000 0.100000 0.200000 36.799999 33.599998 41.599998 23.200001 409.600006 320.000000 115.199997 409.600006 5.200000 6.400000 6.200000 4.000000 172.800003 6.800000 9.600000 307.200012 JAN/29/2007 19:15:51 5939.200195 8601.599609 5324.799805 8192.000000 0.500000 0.200000 0.200000 0.200000 36.799999 33.599998 40.000000 23.200001 435.200012 307.200012 102.400002 409.600006 5.600000 5.600000 6.400000 3.800000 172.800003 6.400000 9.200000 307.200012 JAN/29/2007 19:16:01 3276.800049 5324.799805 2764.800049 4915.200195 0.100000 0.300000 0.100000 0.000000 38.400002 32.000000 41.599998 23.200001 435.200012 332.799988 102.400002 409.600006 6.000000 6.000000 4.000000 3.800000 172.800003 7.200000 8.000000 307.200012 JAN/29/2007 19:16:11 7372.799805 10649.599609 6553.600098 10240.000000 0.200000 0.100000 0.100000 0.100000 36.799999 33.599998 40.000000 23.200001 409.600006 320.000000 99.199997 409.600006 5.000000 5.200000 4.800000 2.800000 172.800003 5.800000 8.000000 294.399994 JAN/29/2007 19:16:21 6348.799805 9830.400391 5529.600098 9420.799805 0.400000 0.100000 0.100000 0.200000 38.400002 32.000000 40.000000 22.400000 409.600006 332.799988 108.800003 384.000000 4.200000 5.800000 4.400000 3.000000 172.800003 4.800000 7.600000 307.200012 JAN/29/2007 19:16:31 8192.000000 12288.000000 7372.799805 11878.400391 0.000000 0.000000 0.300000 0.100000 38.400002 28.799999 40.000000 24.000000 409.600006 332.799988 108.800003 396.799988 5.200000 6.000000 5.800000 4.000000 172.800003 5.600000 8.400000 294.399994 JAN/29/2007 19:16:41 4300.799805 6348.799805 3891.199951 5939.200195 0.200000 0.200000 0.200000 0.000000 36.799999 27.200001 40.000000 24.000000 435.200012 345.600006 128.000000 409.600006 5.600000 6.400000 5.200000 4.600000 172.800003 6.400000 8.400000 294.399994 JAN/29/2007 19:16:51 3686.399902 5529.600098 3481.600098 5120.000000 0.300000 0.000000 0.200000 0.200000 36.799999 32.000000 40.000000 24.000000 435.200012 358.399994 121.599998 409.600006 5.800000 6.000000 6.000000 4.000000 172.800003 6.800000 7.600000 294.399994 JAN/29/2007 19:17:01 7372.799805 11468.799805 6553.600098 10649.599609 0.200000 0.100000 0.000000 0.200000 38.400002 33.599998 41.599998 24.000000 435.200012 358.399994 128.000000 409.600006 5.800000 6.800000 6.200000 3.400000 172.800003 7.600000 7.600000 294.399994 JAN/29/2007 19:17:11 5120.000000 7782.399902 4505.600098 7372.799805 0.200000 0.300000 0.100000 0.000000 38.400002 30.400000 40.000000 23.200001 409.600006 332.799988 108.800003 396.799988 6.200000 7.600000 6.400000 3.600000 172.800003 7.200000 8.800000 294.399994 JAN/29/2007 19:17:21 4505.600098 6348.799805 4096.000000 5939.200195 0.200000 0.000000 0.400000 0.400000 38.400002 27.200001 40.000000 24.000000 409.600006 332.799988 115.199997 396.799988 7.200000 7.200000 6.800000 4.600000 172.800003 8.400000 8.000000 294.399994 JAN/29/2007 19:17:31 4505.600098 6963.200195 4096.000000 6553.600098 0.200000 0.200000 0.400000 0.300000 38.400002 33.599998 40.000000 23.200001 409.600006 332.799988 115.199997 396.799988 8.800000 10.800000 7.600000 4.600000 172.800003 10.800000 8.800000 294.399994 JAN/29/2007 19:17:41 8192.000000 12288.000000 6963.200195 11468.799805 0.200000 0.100000 0.400000 0.000000 36.799999 33.599998 40.000000 23.200001 409.600006 332.799988 128.000000 396.799988 7.200000 6.400000 6.800000 6.800000 172.800003 8.800000 9.200000 294.399994 JAN/29/2007 19:17:51 4096.000000 6348.799805 3686.399902 5939.200195 0.400000 0.100000 0.000000 0.100000 38.400002 28.799999 40.000000 23.200001 409.600006 320.000000 108.800003 396.799988 7.200000 7.200000 5.800000 4.000000 172.800003 8.400000 9.200000 294.399994 JAN/29/2007 19:18:01 5529.600098 8601.599609 4710.399902 8192.000000 0.400000 0.300000 0.000000 0.200000 36.799999 33.599998 41.599998 23.200001 409.600006 320.000000 115.199997 384.000000 6.000000 5.200000 6.800000 4.400000 172.800003 7.200000 8.400000 307.200012 JAN/29/2007 19:18:11 4096.000000 5939.200195 3686.399902 5529.600098 0.100000 0.200000 0.100000 0.100000 36.799999 30.400000 41.599998 22.400000 409.600006 332.799988 108.800003 384.000000 7.200000 6.400000 6.000000 5.400000 172.800003 9.200000 8.000000 294.399994 JAN/29/2007 19:18:21 8601.599609 12697.599609 7372.799805 12288.000000 0.000000 0.000000 0.200000 0.100000 36.799999 32.000000 40.000000 24.000000 409.600006 332.799988 121.599998 396.799988 6.400000 7.200000 6.000000 4.000000 172.800003 8.000000 8.400000 294.399994 JAN/29/2007 19:18:31 7782.399902 11468.799805 6963.200195 10649.599609 0.100000 0.300000 0.600000 0.300000 36.799999 33.599998 41.599998 23.200001 409.600006 320.000000 115.199997 384.000000 5.800000 10.000000 5.800000 4.600000 172.800003 7.600000 8.400000 294.399994 JAN/29/2007 19:18:41 7782.399902 11468.799805 6553.600098 11059.200195 0.200000 0.200000 0.000000 0.100000 36.799999 32.000000 40.000000 23.200001 409.600006 320.000000 115.199997 396.799988 8.800000 7.200000 4.800000 4.600000 172.800003 10.000000 8.000000 294.399994 JAN/29/2007 19:18:51 7782.399902 11059.200195 6963.200195 10240.000000 0.200000 0.200000 0.400000 0.200000 36.799999 36.799999 40.000000 23.200001 396.799988 320.000000 115.199997 371.200012 6.800000 8.800000 8.400000 4.400000 172.800003 8.000000 9.600000 307.200012 JAN/29/2007 19:19:01 9420.799805 13107.200195 8601.599609 12697.599609 0.200000 0.200000 0.600000 0.100000 36.799999 35.200001 41.599998 23.200001 396.799988 320.000000 115.199997 384.000000 6.800000 8.400000 6.800000 5.600000 172.800003 8.400000 8.800000 294.399994 JAN/29/2007 19:19:11 7782.399902 11059.200195 6963.200195 10649.599609 0.100000 0.400000 0.200000 0.000000 38.400002 35.200001 40.000000 23.200001 384.000000 320.000000 108.800003 384.000000 8.400000 9.200000 5.600000 4.600000 172.800003 9.600000 9.200000 294.399994 JAN/29/2007 19:19:21 6553.600098 9011.200195 6144.000000 8601.599609 0.300000 0.200000 0.200000 0.000000 38.400002 30.400000 40.000000 23.200001 396.799988 307.200012 115.199997 384.000000 6.800000 7.600000 8.400000 5.600000 172.800003 8.000000 9.600000 294.399994 JAN/29/2007 19:19:31 6553.600098 9011.200195 6348.799805 8601.599609 0.100000 0.100000 0.200000 0.100000 36.799999 30.400000 40.000000 23.200001 384.000000 307.200012 108.800003 371.200012 6.000000 10.400000 7.200000 6.400000 172.800003 7.200000 9.600000 294.399994 JAN/29/2007 19:19:41 7372.799805 9420.799805 6963.200195 9011.200195 0.100000 0.000000 0.000000 0.100000 38.400002 32.000000 40.000000 23.200001 396.799988 320.000000 108.800003 384.000000 6.800000 9.200000 8.000000 4.200000 172.800003 8.000000 8.400000 294.399994 JAN/29/2007 19:19:51 6553.600098 9011.200195 5939.200195 8601.599609 0.200000 0.100000 0.200000 0.400000 38.400002 33.599998 40.000000 23.200001 384.000000 307.200012 108.800003 371.200012 7.200000 8.400000 6.400000 4.400000 172.800003 8.000000 8.000000 307.200012 JAN/29/2007 19:20:01 5939.200195 8192.000000 5324.799805 7372.799805 0.500000 0.300000 0.000000 0.000000 36.799999 28.799999 40.000000 23.200001 396.799988 307.200012 108.800003 384.000000 6.800000 7.600000 7.200000 5.400000 166.399994 8.000000 9.200000 307.200012 JAN/29/2007 19:20:11 7372.799805 9830.400391 6553.600098 9420.799805 0.300000 0.300000 0.000000 0.000000 36.799999 35.200001 40.000000 23.200001 384.000000 307.200012 102.400002 371.200012 6.400000 8.800000 6.800000 5.800000 172.800003 7.600000 8.800000 294.399994 JAN/29/2007 19:20:21 6348.799805 8601.599609 5734.399902 8192.000000 0.100000 0.300000 0.500000 0.200000 36.799999 33.599998 41.599998 23.200001 396.799988 320.000000 108.800003 384.000000 6.400000 9.600000 6.400000 4.400000 172.800003 7.600000 8.800000 294.399994 JAN/29/2007 19:20:31 10240.000000 13107.200195 9420.799805 12697.599609 0.200000 0.300000 0.100000 0.200000 38.400002 33.599998 40.000000 23.200001 396.799988 307.200012 115.199997 384.000000 7.600000 7.600000 8.400000 4.000000 172.800003 9.600000 8.800000 294.399994 JAN/29/2007 19:20:41 9011.200195 11059.200195 8601.599609 10649.599609 0.200000 0.000000 0.100000 0.000000 38.400002 28.799999 40.000000 24.000000 409.600006 320.000000 121.599998 384.000000 6.800000 7.600000 8.800000 5.000000 172.800003 8.000000 9.600000 294.399994 JAN/29/2007 19:20:51 13926.400391 16384.000000 13107.200195 16384.000000 0.200000 0.200000 0.200000 0.100000 38.400002 35.200001 41.599998 23.200001 409.600006 320.000000 115.199997 384.000000 6.000000 7.200000 9.200000 3.600000 179.199997 7.600000 8.800000 294.399994 JAN/29/2007 19:21:01 11468.799805 13926.400391 10649.599609 13926.400391 0.100000 0.200000 0.300000 0.300000 36.799999 32.000000 41.599998 23.200001 409.600006 332.799988 115.199997 371.200012 5.800000 8.800000 6.800000 4.600000 172.800003 7.600000 9.200000 294.399994 JAN/29/2007 19:21:11 10649.599609 12697.599609 9830.400391 12288.000000 0.300000 0.300000 0.000000 0.200000 36.799999 28.799999 40.000000 23.200001 409.600006 320.000000 108.800003 371.200012 8.000000 9.600000 7.200000 5.200000 172.800003 9.600000 9.200000 294.399994 JAN/29/2007 19:21:21 11878.400391 13926.400391 11468.799805 13926.400391 0.300000 0.400000 0.400000 0.100000 38.400002 30.400000 40.000000 23.200001 409.600006 320.000000 108.800003 384.000000 8.400000 10.400000 6.800000 5.000000 172.800003 10.000000 9.600000 294.399994 JAN/29/2007 19:21:31 8601.599609 10240.000000 8192.000000 9830.400391 0.000000 0.300000 0.300000 0.000000 36.799999 28.799999 41.599998 22.400000 396.799988 320.000000 108.800003 371.200012 5.800000 10.000000 8.000000 4.400000 172.800003 6.800000 8.800000 294.399994 JAN/29/2007 19:21:41 10649.599609 13107.200195 10240.000000 12697.599609 0.200000 0.200000 0.300000 0.200000 38.400002 30.400000 41.599998 23.200001 396.799988 332.799988 108.800003 384.000000 8.000000 8.400000 6.400000 4.800000 172.800003 10.000000 8.800000 294.399994 JAN/29/2007 19:21:51 11059.200195 13107.200195 10649.599609 13107.200195 0.200000 0.000000 0.400000 0.100000 38.400002 35.200001 41.599998 23.200001 384.000000 307.200012 102.400002 371.200012 6.000000 8.000000 6.800000 5.200000 172.800003 7.600000 8.800000 294.399994 JAN/29/2007 19:22:01 11468.799805 13107.200195 11468.799805 13107.200195 0.100000 0.200000 0.200000 0.200000 38.400002 32.000000 41.599998 24.000000 396.799988 320.000000 115.199997 384.000000 6.200000 8.800000 7.200000 5.000000 172.800003 8.000000 8.800000 294.399994 JAN/29/2007 19:22:11 10240.000000 12697.599609 9830.400391 12288.000000 0.300000 0.100000 0.400000 0.100000 36.799999 32.000000 40.000000 23.200001 396.799988 307.200012 115.199997 371.200012 6.800000 7.600000 7.600000 5.000000 172.800003 8.000000 9.200000 294.399994 JAN/29/2007 19:22:21 7782.399902 9830.400391 7372.799805 9420.799805 0.100000 0.200000 0.200000 0.300000 36.799999 28.799999 41.599998 23.200001 409.600006 320.000000 115.199997 371.200012 6.200000 8.000000 6.800000 3.800000 172.800003 8.000000 8.800000 294.399994 JAN/29/2007 19:22:31 13926.400391 17203.199219 13107.200195 16384.000000 0.100000 0.300000 0.300000 0.200000 36.799999 35.200001 40.000000 24.000000 396.799988 320.000000 108.800003 371.200012 5.600000 7.600000 6.400000 4.400000 172.800003 7.600000 8.400000 294.399994 JAN/29/2007 19:22:41 10649.599609 13107.200195 10240.000000 12697.599609 0.100000 0.200000 0.400000 0.300000 36.799999 30.400000 41.599998 23.200001 396.799988 307.200012 108.800003 384.000000 7.200000 8.000000 6.800000 3.800000 172.800003 7.600000 8.400000 294.399994 JAN/29/2007 19:22:51 6144.000000 7782.399902 5734.399902 7372.799805 0.000000 0.200000 0.200000 0.200000 38.400002 32.000000 41.599998 23.200001 396.799988 320.000000 102.400002 371.200012 6.400000 7.200000 6.000000 4.000000 172.800003 8.000000 8.400000 294.399994 JAN/29/2007 19:23:01 5734.399902 7372.799805 5529.600098 6963.200195 0.200000 0.100000 0.500000 0.300000 38.400002 32.000000 41.599998 23.200001 396.799988 307.200012 108.800003 371.200012 8.000000 6.200000 6.400000 4.200000 172.800003 9.600000 8.000000 307.200012 JAN/29/2007 19:23:11 8192.000000 10240.000000 7782.399902 9830.400391 0.200000 0.100000 0.000000 0.000000 36.799999 35.200001 40.000000 23.200001 396.799988 307.200012 108.800003 371.200012 4.600000 8.000000 6.200000 3.000000 172.800003 5.800000 8.800000 294.399994 JAN/29/2007 19:23:21 13107.200195 16384.000000 12288.000000 15564.799805 0.300000 0.100000 0.200000 0.200000 38.400002 33.599998 40.000000 23.200001 396.799988 320.000000 108.800003 371.200012 6.800000 7.600000 6.400000 4.400000 172.800003 8.000000 8.800000 294.399994 JAN/29/2007 19:23:31 9420.799805 11878.400391 9011.200195 11468.799805 0.100000 0.100000 0.000000 0.300000 38.400002 32.000000 40.000000 23.200001 384.000000 307.200012 102.400002 384.000000 5.600000 6.400000 7.200000 4.600000 172.800003 7.200000 10.000000 294.399994 JAN/29/2007 19:23:41 8192.000000 10649.599609 7782.399902 10240.000000 0.100000 0.000000 0.100000 0.100000 38.400002 28.799999 40.000000 24.000000 396.799988 307.200012 102.400002 371.200012 5.000000 7.200000 4.800000 3.600000 172.800003 5.800000 8.800000 294.399994 JAN/29/2007 19:23:51 9830.400391 12288.000000 9011.200195 11878.400391 0.300000 0.300000 0.300000 0.500000 36.799999 30.400000 40.000000 23.200001 396.799988 320.000000 108.800003 371.200012 6.800000 7.600000 6.200000 4.600000 172.800003 8.000000 10.000000 294.399994 JAN/29/2007 19:24:01 11468.799805 13926.400391 10649.599609 13926.400391 0.100000 0.000000 0.200000 0.300000 38.400002 33.599998 40.000000 23.200001 396.799988 307.200012 108.800003 384.000000 8.000000 8.000000 6.200000 4.600000 172.800003 9.200000 8.400000 294.399994 JAN/29/2007 19:24:11 14745.599609 17203.199219 13926.400391 17203.199219 0.300000 0.300000 0.600000 0.200000 36.799999 33.599998 41.599998 23.200001 396.799988 320.000000 108.800003 371.200012 6.800000 6.000000 7.200000 2.900000 172.800003 8.800000 7.600000 294.399994 JAN/29/2007 19:24:21 11878.400391 14745.599609 11059.200195 13926.400391 0.000000 0.200000 0.000000 0.100000 38.400002 33.599998 41.599998 24.000000 396.799988 320.000000 108.800003 371.200012 5.200000 8.400000 6.800000 4.000000 172.800003 6.000000 9.200000 294.399994 JAN/29/2007 19:24:31 9011.200195 11059.200195 9011.200195 10649.599609 0.200000 0.300000 0.100000 0.300000 38.400002 35.200001 41.599998 23.200001 396.799988 320.000000 108.800003 384.000000 5.800000 6.400000 6.200000 3.400000 172.800003 6.800000 9.200000 294.399994 JAN/29/2007 19:24:41 11878.400391 13926.400391 11059.200195 13926.400391 0.400000 0.500000 0.000000 0.100000 36.799999 30.400000 41.599998 23.200001 409.600006 307.200012 108.800003 384.000000 6.000000 7.200000 6.800000 3.800000 172.800003 7.200000 8.800000 294.399994 JAN/29/2007 19:24:51 9830.400391 11878.400391 9420.799805 11468.799805 0.000000 0.200000 0.300000 0.000000 38.400002 33.599998 40.000000 23.200001 396.799988 320.000000 108.800003 384.000000 5.200000 7.600000 6.400000 4.200000 172.800003 6.400000 8.800000 294.399994 JAN/29/2007 19:25:01 9011.200195 11468.799805 8601.599609 11059.200195 0.200000 0.200000 0.200000 0.200000 36.799999 33.599998 41.599998 23.200001 409.600006 320.000000 121.599998 384.000000 6.400000 6.400000 6.000000 4.200000 166.399994 8.400000 9.600000 294.399994 JAN/29/2007 19:25:11 13107.200195 16384.000000 12697.599609 15564.799805 0.200000 0.200000 0.000000 0.200000 36.799999 32.000000 41.599998 23.200001 409.600006 332.799988 115.199997 384.000000 6.400000 7.200000 6.200000 3.200000 172.800003 7.600000 8.800000 294.399994 JAN/29/2007 19:25:21 9830.400391 12288.000000 9420.799805 11878.400391 0.000000 0.100000 0.200000 0.100000 38.400002 28.799999 41.599998 23.200001 435.200012 345.600006 128.000000 396.799988 6.200000 7.200000 8.000000 5.200000 172.800003 7.600000 8.400000 294.399994 JAN/29/2007 19:25:31 12697.599609 15564.799805 12288.000000 14745.599609 0.100000 0.400000 0.200000 0.000000 36.799999 35.200001 40.000000 23.200001 435.200012 345.600006 128.000000 396.799988 6.200000 7.200000 6.800000 4.400000 172.800003 8.000000 8.400000 294.399994 JAN/29/2007 19:25:41 13926.400391 17203.199219 13107.200195 16384.000000 0.100000 0.200000 0.000000 0.200000 36.799999 33.599998 40.000000 23.200001 435.200012 358.399994 140.800003 409.600006 7.200000 8.000000 9.200000 5.200000 172.800003 9.200000 8.400000 294.399994 JAN/29/2007 19:25:51 11059.200195 13926.400391 10240.000000 13107.200195 0.000000 0.100000 0.300000 0.100000 38.400002 28.799999 40.000000 24.000000 409.600006 345.600006 121.599998 409.600006 7.200000 10.800000 6.400000 5.200000 172.800003 9.200000 9.600000 294.399994 JAN/29/2007 19:26:01 11878.400391 14745.599609 11059.200195 14745.599609 0.400000 0.500000 0.100000 0.200000 36.799999 36.799999 40.000000 23.200001 409.600006 332.799988 121.599998 396.799988 6.800000 7.600000 6.000000 6.000000 166.399994 8.000000 8.400000 294.399994 JAN/29/2007 19:26:11 5734.399902 7372.799805 5324.799805 6963.200195 0.300000 0.200000 0.200000 0.400000 36.799999 33.599998 41.599998 24.000000 409.600006 332.799988 121.599998 396.799988 7.600000 7.200000 7.600000 6.000000 172.800003 10.000000 9.200000 294.399994 JAN/29/2007 19:26:21 9011.200195 11878.400391 8601.599609 11468.799805 0.000000 0.100000 0.100000 0.200000 36.799999 32.000000 40.000000 23.200001 435.200012 332.799988 134.399994 409.600006 6.800000 7.200000 6.200000 5.400000 172.800003 8.000000 9.600000 294.399994 JAN/29/2007 19:26:31 7782.399902 11059.200195 7372.799805 10649.599609 0.200000 0.400000 0.100000 0.200000 38.400002 33.599998 40.000000 22.400000 396.799988 320.000000 115.199997 371.200012 7.200000 8.800000 7.600000 4.000000 172.800003 8.800000 8.400000 294.399994 JAN/29/2007 19:26:41 5939.200195 8192.000000 5529.600098 7372.799805 0.200000 0.100000 0.100000 0.500000 36.799999 33.599998 41.599998 23.200001 396.799988 320.000000 115.199997 384.000000 6.400000 8.800000 8.000000 5.400000 172.800003 8.000000 8.000000 294.399994 JAN/29/2007 19:26:51 7782.399902 10649.599609 7372.799805 9830.400391 0.000000 0.100000 0.000000 0.100000 38.400002 33.599998 40.000000 23.200001 396.799988 307.200012 102.400002 371.200012 4.600000 6.400000 5.600000 4.600000 172.800003 6.000000 8.000000 294.399994 JAN/29/2007 19:27:01 5734.399902 8192.000000 5324.799805 7372.799805 0.200000 0.200000 0.200000 0.000000 38.400002 25.600000 41.599998 23.200001 396.799988 320.000000 108.800003 371.200012 5.600000 6.800000 5.600000 3.400000 172.800003 6.800000 9.200000 294.399994 JAN/29/2007 19:27:11 7372.799805 10240.000000 6963.200195 9420.799805 0.400000 0.200000 0.200000 0.100000 36.799999 32.000000 41.599998 23.200001 409.600006 307.200012 102.400002 384.000000 5.600000 8.000000 6.000000 4.000000 172.800003 7.200000 8.400000 294.399994 JAN/29/2007 19:27:21 4710.399902 6963.200195 4505.600098 6553.600098 0.100000 0.000000 0.000000 0.400000 38.400002 30.400000 41.599998 23.200001 396.799988 320.000000 121.599998 384.000000 5.600000 6.400000 7.600000 4.600000 172.800003 7.600000 8.000000 294.399994 JAN/29/2007 19:27:31 10649.599609 13926.400391 9830.400391 13107.200195 0.300000 0.100000 0.300000 0.100000 36.799999 35.200001 41.599998 23.200001 396.799988 320.000000 115.199997 371.200012 6.400000 6.400000 7.200000 4.600000 172.800003 7.600000 8.800000 294.399994 JAN/29/2007 19:27:41 10240.000000 13926.400391 9420.799805 13107.200195 0.400000 0.100000 0.300000 0.400000 36.799999 33.599998 40.000000 23.200001 409.600006 320.000000 128.000000 384.000000 6.800000 7.600000 7.600000 3.800000 172.800003 8.400000 8.400000 294.399994 JAN/29/2007 19:27:51 6144.000000 8192.000000 5734.399902 7782.399902 0.400000 0.200000 0.000000 0.200000 38.400002 32.000000 40.000000 24.000000 409.600006 320.000000 121.599998 396.799988 8.000000 6.800000 7.200000 5.400000 166.399994 10.000000 8.000000 294.399994 JAN/29/2007 19:28:01 7782.399902 10240.000000 7372.799805 9420.799805 0.600000 0.200000 0.400000 0.100000 38.400002 30.400000 40.000000 23.200001 409.600006 320.000000 115.199997 384.000000 5.600000 6.400000 5.800000 4.400000 172.800003 6.800000 9.200000 294.399994 JAN/29/2007 19:28:11 3686.399902 5734.399902 3481.600098 5120.000000 0.400000 0.100000 0.200000 0.400000 36.799999 30.400000 40.000000 24.000000 396.799988 320.000000 108.800003 371.200012 7.600000 7.600000 7.200000 4.600000 172.800003 8.400000 8.400000 294.399994 JAN/29/2007 19:28:21 7782.399902 11059.200195 6963.200195 10649.599609 0.100000 0.200000 0.100000 0.000000 38.400002 27.200001 40.000000 24.000000 409.600006 320.000000 121.599998 384.000000 5.800000 5.800000 6.400000 4.800000 172.800003 7.200000 8.800000 294.399994 JAN/29/2007 19:28:31 9011.200195 11878.400391 8192.000000 11468.799805 0.400000 0.000000 0.300000 0.300000 38.400002 30.400000 40.000000 23.200001 409.600006 320.000000 115.199997 384.000000 7.200000 6.200000 6.800000 4.800000 172.800003 9.200000 9.200000 294.399994 JAN/29/2007 19:28:41 3686.399902 4710.399902 3481.600098 4300.799805 0.200000 0.400000 0.100000 0.100000 36.799999 24.799999 40.000000 23.200001 409.600006 320.000000 121.599998 371.200012 7.200000 8.000000 7.600000 3.600000 166.399994 8.800000 8.400000 294.399994 JAN/29/2007 19:28:51 5734.399902 6963.200195 5324.799805 6553.600098 0.100000 0.100000 0.400000 0.100000 36.799999 33.599998 40.000000 23.200001 409.600006 320.000000 108.800003 371.200012 6.800000 6.800000 6.400000 4.400000 172.800003 8.000000 9.600000 294.399994 JAN/29/2007 19:29:01 8601.599609 11468.799805 8192.000000 11059.200195 0.300000 0.100000 0.100000 0.200000 36.799999 28.799999 40.000000 24.000000 409.600006 320.000000 115.199997 384.000000 7.200000 7.600000 7.200000 3.600000 172.800003 9.200000 7.600000 294.399994 JAN/29/2007 19:29:11 6553.600098 8601.599609 6348.799805 8192.000000 0.200000 0.100000 0.400000 0.100000 36.799999 32.000000 41.599998 24.000000 396.799988 320.000000 108.800003 371.200012 6.200000 8.400000 6.000000 4.400000 172.800003 7.200000 7.600000 294.399994 JAN/29/2007 19:29:21 6553.600098 8192.000000 5939.200195 7782.399902 0.100000 0.300000 0.300000 0.200000 38.400002 27.200001 41.599998 23.200001 396.799988 307.200012 102.400002 384.000000 6.400000 7.200000 6.800000 4.200000 166.399994 8.400000 8.000000 294.399994 JAN/29/2007 19:29:31 3891.199951 5120.000000 3891.199951 4710.399902 0.400000 0.000000 0.100000 0.500000 38.400002 30.400000 41.599998 23.200001 396.799988 320.000000 108.800003 384.000000 8.000000 7.200000 6.800000 5.000000 172.800003 8.800000 8.800000 294.399994 JAN/29/2007 19:29:41 5120.000000 6553.600098 4915.200195 6348.799805 0.300000 0.400000 0.000000 0.000000 36.799999 27.200001 40.000000 23.200001 396.799988 307.200012 115.199997 371.200012 5.000000 6.800000 6.800000 3.400000 172.800003 6.400000 8.800000 294.399994 JAN/29/2007 19:29:51 3174.399902 4505.600098 2867.199951 4096.000000 0.300000 0.200000 0.200000 0.100000 38.400002 24.799999 40.000000 24.000000 396.799988 307.200012 108.800003 371.200012 5.800000 7.200000 6.200000 3.800000 172.800003 7.200000 9.200000 294.399994 JAN/29/2007 19:30:01 256.000000 512.000000 268.799988 307.200012 0.300000 0.200000 0.400000 0.400000 38.400002 16.000000 41.599998 24.000000 396.799988 307.200012 108.800003 371.200012 5.400000 6.400000 6.400000 3.200000 172.800003 6.800000 8.400000 294.399994 JAN/29/2007 19:30:11 4505.600098 5529.600098 4300.799805 5120.000000 0.400000 0.000000 0.100000 0.300000 38.400002 28.799999 41.599998 23.200001 384.000000 307.200012 102.400002 371.200012 6.800000 8.800000 6.400000 3.100000 166.399994 8.000000 8.000000 294.399994 JAN/29/2007 19:30:21 8192.000000 10240.000000 8192.000000 9420.799805 0.200000 0.100000 0.400000 0.200000 36.799999 35.200001 40.000000 23.200001 396.799988 320.000000 108.800003 371.200012 6.800000 7.200000 6.200000 3.800000 172.800003 8.000000 8.400000 294.399994 JAN/29/2007 19:30:31 7372.799805 9420.799805 7372.799805 8601.599609 0.200000 0.100000 0.000000 0.100000 38.400002 32.000000 41.599998 23.200001 396.799988 320.000000 108.800003 371.200012 6.400000 6.400000 6.000000 4.600000 172.800003 8.000000 8.400000 294.399994 JAN/29/2007 19:30:41 332.799988 614.400024 332.799988 409.600006 0.600000 0.100000 0.300000 0.200000 38.400002 13.600000 40.000000 23.200001 409.600006 320.000000 108.800003 384.000000 6.200000 8.000000 6.200000 4.000000 172.800003 7.600000 8.000000 294.399994 JAN/29/2007 19:30:51 281.600006 512.000000 294.399994 332.799988 0.100000 0.200000 0.000000 0.200000 38.400002 10.400000 41.599998 23.200001 409.600006 320.000000 108.800003 371.200012 6.800000 9.600000 6.200000 4.800000 172.800003 8.400000 8.000000 294.399994 JAN/29/2007 19:31:01 268.799988 486.399994 268.799988 307.200012 0.100000 0.100000 0.200000 0.100000 38.400002 20.000000 41.599998 22.400000 396.799988 320.000000 115.199997 384.000000 5.800000 7.200000 6.400000 3.600000 172.800003 6.800000 8.400000 294.399994 JAN/29/2007 19:31:11 345.600006 588.799988 371.200012 396.799988 0.200000 0.100000 0.400000 0.300000 38.400002 28.799999 41.599998 23.200001 396.799988 307.200012 102.400002 384.000000 6.800000 6.800000 5.800000 3.600000 172.800003 7.600000 8.000000 294.399994 JAN/29/2007 19:31:21 268.799988 460.799988 256.000000 294.399994 0.000000 0.300000 0.400000 0.100000 36.799999 16.799999 40.000000 23.200001 396.799988 320.000000 108.800003 384.000000 5.200000 6.000000 5.800000 5.000000 172.800003 7.200000 9.600000 294.399994 JAN/29/2007 19:31:31 268.799988 486.399994 268.799988 307.200012 0.300000 0.100000 0.100000 0.100000 38.400002 3.800000 41.599998 23.200001 396.799988 307.200012 108.800003 384.000000 6.200000 7.200000 6.400000 4.200000 172.800003 8.000000 8.000000 294.399994 JAN/29/2007 19:31:41 614.400024 1024.000000 614.400024 768.000000 0.500000 0.300000 0.100000 0.100000 38.400002 27.200001 41.599998 23.200001 409.600006 320.000000 121.599998 384.000000 5.600000 6.800000 5.200000 5.200000 172.800003 6.400000 8.000000 294.399994 JAN/29/2007 19:31:51 1075.199951 1843.199951 1024.000000 1433.599976 0.100000 0.200000 0.100000 0.400000 36.799999 28.799999 41.599998 23.200001 409.600006 320.000000 115.199997 384.000000 6.400000 6.800000 5.400000 4.400000 172.800003 6.800000 8.800000 294.399994 JAN/29/2007 19:32:01 371.200012 691.200012 358.399994 460.799988 0.200000 0.200000 0.200000 0.200000 38.400002 15.200000 41.599998 23.200001 396.799988 320.000000 108.800003 384.000000 5.000000 7.200000 5.200000 4.400000 172.800003 6.400000 9.200000 294.399994 JAN/29/2007 19:32:11 358.399994 665.599976 358.399994 435.200012 0.200000 0.100000 0.400000 0.100000 38.400002 9.600000 41.599998 24.000000 384.000000 307.200012 108.800003 358.399994 7.200000 6.200000 5.800000 3.000000 172.800003 7.600000 8.800000 294.399994 JAN/29/2007 19:32:21 230.399994 435.200012 217.600006 256.000000 0.200000 0.300000 0.500000 0.400000 38.400002 7.600000 41.599998 23.200001 396.799988 307.200012 102.400002 371.200012 5.000000 6.400000 5.800000 3.200000 172.800003 6.800000 7.600000 294.399994 JAN/29/2007 19:32:31 230.399994 435.200012 230.399994 268.799988 0.200000 0.100000 0.200000 0.400000 38.400002 4.200000 41.599998 24.000000 384.000000 307.200012 99.199997 371.200012 5.000000 4.800000 4.800000 4.600000 172.800003 6.000000 9.200000 294.399994 JAN/29/2007 19:32:41 320.000000 563.200012 320.000000 384.000000 0.000000 0.100000 0.300000 0.200000 38.400002 11.600000 41.599998 23.200001 396.799988 307.200012 102.400002 371.200012 5.200000 5.800000 4.800000 3.600000 172.800003 6.400000 8.400000 294.399994 JAN/29/2007 19:32:51 281.600006 486.399994 281.600006 320.000000 0.000000 0.500000 0.100000 0.100000 38.400002 12.800000 41.599998 23.200001 396.799988 307.200012 102.400002 371.200012 6.200000 7.200000 5.800000 3.200000 172.800003 7.200000 8.800000 294.399994 JAN/29/2007 19:33:01 281.600006 512.000000 281.600006 332.799988 0.300000 0.200000 0.100000 0.200000 36.799999 12.000000 41.599998 23.200001 396.799988 307.200012 108.800003 371.200012 6.000000 5.000000 5.800000 4.400000 172.800003 6.400000 9.200000 294.399994 JAN/29/2007 19:33:11 371.200012 716.799988 371.200012 486.399994 0.100000 0.200000 0.200000 0.500000 38.400002 9.200000 41.599998 23.200001 384.000000 307.200012 102.400002 371.200012 5.200000 6.200000 6.000000 3.400000 172.800003 6.200000 8.400000 294.399994 JAN/29/2007 19:33:21 320.000000 588.799988 307.200012 384.000000 0.100000 0.300000 0.200000 0.200000 38.400002 12.400000 41.599998 23.200001 384.000000 307.200012 102.400002 371.200012 5.200000 6.800000 6.800000 3.000000 166.399994 6.400000 9.600000 294.399994 JAN/29/2007 19:33:31 198.399994 396.799988 198.399994 217.600006 0.200000 0.200000 0.100000 0.200000 38.400002 3.600000 41.599998 24.000000 384.000000 307.200012 96.000000 358.399994 5.000000 5.800000 6.000000 3.600000 172.800003 5.800000 8.400000 294.399994 JAN/29/2007 19:33:41 204.800003 384.000000 204.800003 217.600006 0.200000 0.100000 0.400000 0.400000 40.000000 6.000000 41.599998 23.200001 409.600006 320.000000 108.800003 371.200012 6.000000 7.600000 4.400000 4.000000 172.800003 7.200000 8.800000 294.399994 JAN/29/2007 19:33:51 192.000000 371.200012 192.000000 204.800003 0.200000 0.100000 0.200000 0.000000 38.400002 12.400000 41.599998 23.200001 409.600006 320.000000 108.800003 371.200012 5.000000 7.600000 8.400000 5.200000 172.800003 6.400000 8.800000 294.399994 JAN/29/2007 19:34:01 537.599976 870.400024 563.200012 640.000000 0.300000 0.100000 0.200000 0.200000 38.400002 10.400000 41.599998 23.200001 409.600006 345.600006 134.399994 396.799988 6.800000 8.800000 8.400000 5.000000 172.800003 8.800000 9.600000 294.399994 JAN/29/2007 19:34:11 409.600006 665.599976 435.200012 460.799988 0.300000 0.100000 0.100000 0.400000 38.400002 20.000000 41.599998 23.200001 409.600006 332.799988 128.000000 396.799988 7.600000 8.800000 8.400000 6.000000 172.800003 9.200000 8.400000 294.399994 JAN/29/2007 19:34:21 486.399994 819.200012 512.000000 588.799988 0.100000 0.200000 0.000000 0.100000 36.799999 20.000000 40.000000 24.000000 435.200012 345.600006 134.399994 396.799988 8.800000 10.400000 10.000000 4.600000 172.800003 10.800000 8.000000 294.399994 JAN/29/2007 19:34:31 563.200012 972.799988 588.799988 716.799988 0.000000 0.300000 0.300000 0.300000 38.400002 20.799999 41.599998 23.200001 435.200012 358.399994 147.199997 409.600006 9.600000 12.800000 12.800000 7.200000 172.800003 12.400000 8.800000 294.399994 JAN/29/2007 19:34:41 230.399994 409.600006 217.600006 243.199997 0.200000 0.100000 0.100000 0.400000 38.400002 16.000000 41.599998 23.200001 435.200012 358.399994 140.800003 409.600006 11.600000 12.400000 11.600000 8.400000 172.800003 14.400000 8.800000 294.399994 JAN/29/2007 19:34:51 281.600006 537.599976 268.799988 332.799988 0.000000 0.100000 0.200000 0.300000 38.400002 20.799999 40.000000 23.200001 435.200012 358.399994 140.800003 409.600006 11.200000 13.600000 10.800000 8.400000 172.800003 13.600000 9.200000 294.399994 JAN/29/2007 19:35:01 256.000000 460.799988 256.000000 294.399994 0.200000 0.100000 0.000000 0.100000 38.400002 8.000000 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 12.800000 12.800000 11.600000 7.600000 172.800003 15.200000 9.200000 294.399994 JAN/29/2007 19:35:11 243.199997 460.799988 256.000000 294.399994 0.300000 0.200000 0.200000 0.100000 38.400002 13.600000 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 12.400000 13.600000 11.200000 6.800000 172.800003 14.400000 10.000000 294.399994 JAN/29/2007 19:35:21 281.600006 537.599976 281.600006 332.799988 0.000000 0.200000 0.300000 0.100000 38.400002 20.000000 41.599998 23.200001 435.200012 358.399994 140.800003 409.600006 12.000000 13.600000 10.400000 9.600000 166.399994 13.600000 9.200000 294.399994 JAN/29/2007 19:35:31 294.399994 588.799988 294.399994 371.200012 0.100000 0.100000 0.200000 0.100000 38.400002 20.799999 40.000000 23.200001 435.200012 371.200012 134.399994 409.600006 12.400000 12.800000 10.000000 8.000000 172.800003 15.200000 9.200000 294.399994 JAN/29/2007 19:35:41 435.200012 768.000000 460.799988 537.599976 0.100000 0.500000 0.400000 0.000000 38.400002 24.799999 40.000000 23.200001 435.200012 358.399994 140.800003 409.600006 11.600000 11.600000 11.600000 7.600000 166.399994 13.600000 8.400000 294.399994 JAN/29/2007 19:35:51 563.200012 972.799988 563.200012 716.799988 0.200000 0.200000 0.100000 0.000000 38.400002 24.799999 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 12.800000 13.600000 12.000000 7.600000 172.800003 15.200000 9.200000 294.399994 JAN/29/2007 19:36:01 537.599976 972.799988 537.599976 691.200012 0.100000 0.200000 0.200000 0.300000 38.400002 21.600000 41.599998 23.200001 435.200012 358.399994 140.800003 409.600006 12.800000 11.600000 12.400000 8.000000 172.800003 15.200000 9.200000 294.399994 JAN/29/2007 19:36:11 460.799988 793.599976 460.799988 537.599976 0.200000 0.300000 0.100000 0.100000 38.400002 24.799999 40.000000 24.000000 435.200012 358.399994 140.800003 409.600006 11.600000 16.000000 9.600000 6.400000 166.399994 14.400000 9.200000 294.399994 JAN/29/2007 19:36:21 1228.800049 2048.000000 1228.800049 1536.000000 0.300000 0.200000 0.500000 0.400000 36.799999 33.599998 41.599998 23.200001 435.200012 358.399994 147.199997 409.600006 11.600000 11.200000 11.200000 8.400000 172.800003 14.400000 8.800000 294.399994 JAN/29/2007 19:36:31 1331.199951 2560.000000 1331.199951 1945.599976 0.200000 0.400000 0.100000 0.300000 36.799999 36.799999 41.599998 24.000000 435.200012 358.399994 147.199997 409.600006 11.200000 14.400000 10.800000 8.400000 172.800003 12.800000 9.200000 294.399994 JAN/29/2007 19:36:41 1075.199951 1945.599976 1075.199951 1484.800049 0.200000 0.300000 0.400000 0.300000 38.400002 27.200001 41.599998 23.200001 435.200012 371.200012 147.199997 409.600006 10.800000 13.600000 12.000000 8.000000 172.800003 13.600000 9.200000 294.399994 JAN/29/2007 19:36:51 563.200012 921.599976 588.799988 716.799988 0.200000 0.100000 0.300000 0.400000 38.400002 16.799999 41.599998 23.200001 435.200012 358.399994 140.800003 409.600006 11.600000 12.800000 12.000000 8.400000 166.399994 13.600000 8.000000 294.399994 JAN/29/2007 19:37:01 588.799988 1024.000000 588.799988 742.400024 0.500000 0.200000 0.000000 0.300000 38.400002 22.400000 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 12.400000 12.800000 10.800000 8.800000 172.800003 15.200000 10.400000 294.399994 JAN/29/2007 19:37:11 691.200012 1126.400024 665.599976 819.200012 0.200000 0.100000 0.400000 0.100000 38.400002 24.000000 41.599998 23.200001 409.600006 358.399994 140.800003 409.600006 12.800000 12.400000 12.400000 9.600000 166.399994 15.200000 9.200000 294.399994 JAN/29/2007 19:37:21 307.200012 537.599976 320.000000 345.600006 0.100000 0.100000 0.100000 0.000000 38.400002 16.000000 40.000000 23.200001 435.200012 371.200012 153.600006 409.600006 10.400000 14.400000 10.800000 6.800000 172.800003 13.600000 9.600000 294.399994 JAN/29/2007 19:37:31 435.200012 793.599976 409.600006 563.200012 0.200000 0.400000 0.200000 0.400000 38.400002 24.799999 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 12.000000 13.600000 12.400000 7.600000 172.800003 13.600000 8.400000 294.399994 JAN/29/2007 19:37:41 384.000000 716.799988 384.000000 512.000000 0.300000 0.200000 0.200000 0.300000 38.400002 15.200000 40.000000 23.200001 435.200012 345.600006 153.600006 409.600006 12.800000 14.400000 11.600000 8.800000 166.399994 15.200000 9.600000 294.399994 JAN/29/2007 19:37:51 358.399994 640.000000 345.600006 435.200012 0.300000 0.300000 0.200000 0.400000 38.400002 25.600000 41.599998 23.200001 435.200012 358.399994 140.800003 409.600006 10.800000 13.600000 11.200000 7.200000 166.399994 13.600000 8.000000 294.399994 JAN/29/2007 19:38:01 512.000000 921.599976 512.000000 665.599976 0.100000 0.200000 0.300000 0.100000 38.400002 20.000000 41.599998 24.000000 435.200012 371.200012 147.199997 435.200012 12.400000 14.400000 11.200000 7.600000 172.800003 13.600000 9.600000 294.399994 JAN/29/2007 19:38:11 230.399994 435.200012 230.399994 281.600006 0.100000 0.100000 0.300000 0.200000 38.400002 12.800000 41.599998 24.000000 435.200012 358.399994 134.399994 409.600006 11.200000 16.799999 11.600000 8.800000 172.800003 14.400000 8.800000 294.399994 JAN/29/2007 19:38:21 332.799988 640.000000 320.000000 435.200012 0.200000 0.100000 0.100000 0.500000 38.400002 22.400000 40.000000 24.000000 435.200012 358.399994 147.199997 409.600006 11.200000 12.800000 10.400000 8.000000 172.800003 14.400000 9.600000 294.399994 JAN/29/2007 19:38:31 435.200012 742.400024 409.600006 512.000000 0.300000 0.100000 0.000000 0.100000 38.400002 16.799999 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 10.800000 12.800000 10.400000 7.600000 166.399994 12.800000 10.000000 294.399994 JAN/29/2007 19:38:41 691.200012 1024.000000 691.200012 793.599976 0.300000 0.300000 0.400000 0.200000 38.400002 16.799999 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 12.000000 12.800000 12.400000 9.200000 166.399994 14.400000 10.000000 294.399994 JAN/29/2007 19:38:51 716.799988 1075.199951 716.799988 819.200012 0.100000 0.000000 0.100000 0.300000 38.400002 23.200001 40.000000 23.200001 460.799988 371.200012 147.199997 396.799988 10.800000 13.600000 12.800000 7.600000 172.800003 13.600000 8.400000 294.399994 JAN/29/2007 19:39:01 972.799988 1536.000000 972.799988 1177.599976 0.200000 0.200000 0.000000 0.100000 38.400002 20.000000 41.599998 23.200001 435.200012 358.399994 147.199997 409.600006 12.000000 12.800000 11.200000 8.400000 172.800003 14.400000 9.200000 294.399994 JAN/29/2007 19:39:11 358.399994 640.000000 371.200012 409.600006 0.100000 0.200000 0.000000 0.400000 38.400002 18.400000 41.599998 24.000000 435.200012 358.399994 147.199997 396.799988 10.000000 14.400000 12.000000 7.600000 166.399994 12.400000 8.800000 294.399994 JAN/29/2007 19:39:21 1843.199951 2457.600098 1843.199951 2150.399902 0.600000 0.200000 0.100000 0.100000 36.799999 25.600000 41.599998 24.000000 435.200012 371.200012 153.600006 409.600006 11.600000 13.600000 12.000000 8.000000 172.800003 13.600000 9.200000 294.399994 JAN/29/2007 19:39:31 1228.800049 1536.000000 1280.000000 1280.000000 0.200000 0.100000 0.300000 0.000000 38.400002 16.000000 41.599998 23.200001 435.200012 358.399994 140.800003 396.799988 11.600000 12.800000 12.000000 7.600000 172.800003 13.600000 9.200000 294.399994 JAN/29/2007 19:39:41 1331.199951 1945.599976 1331.199951 1587.199951 0.000000 0.300000 0.300000 0.100000 36.799999 28.799999 40.000000 23.200001 435.200012 358.399994 147.199997 409.600006 13.600000 14.400000 12.000000 9.600000 166.399994 15.200000 10.400000 294.399994 JAN/29/2007 19:39:51 1075.199951 1382.400024 1177.599976 1075.199951 0.400000 0.400000 0.200000 0.200000 38.400002 24.799999 40.000000 23.200001 435.200012 371.200012 147.199997 409.600006 12.800000 13.600000 12.000000 9.200000 166.399994 15.200000 8.400000 294.399994 JAN/29/2007 19:40:01 460.799988 665.599976 486.399994 486.399994 0.300000 0.200000 0.200000 0.100000 38.400002 18.400000 41.599998 24.000000 435.200012 358.399994 147.199997 409.600006 12.400000 14.400000 9.600000 6.800000 172.800003 15.200000 9.600000 294.399994 JAN/29/2007 19:40:11 1126.400024 1484.800049 1177.599976 1228.800049 0.200000 0.200000 0.300000 0.400000 38.400002 17.600000 41.599998 24.000000 435.200012 371.200012 147.199997 409.600006 12.800000 12.800000 10.800000 8.400000 172.800003 14.400000 8.800000 294.399994 JAN/29/2007 19:40:21 614.400024 819.200012 665.599976 614.400024 0.100000 0.100000 0.600000 0.300000 38.400002 13.600000 41.599998 23.200001 435.200012 371.200012 153.600006 409.600006 13.600000 12.800000 13.600000 6.400000 172.800003 16.000000 7.600000 294.399994 JAN/29/2007 19:40:31 435.200012 614.400024 460.799988 435.200012 0.500000 0.300000 0.200000 0.300000 38.400002 15.200000 40.000000 24.000000 435.200012 358.399994 140.800003 396.799988 10.400000 14.400000 10.800000 9.600000 172.800003 12.800000 10.400000 294.399994 JAN/29/2007 19:40:41 435.200012 563.200012 460.799988 409.600006 0.300000 0.100000 0.300000 0.100000 38.400002 8.000000 41.599998 24.000000 435.200012 371.200012 147.199997 396.799988 12.400000 14.400000 11.600000 7.600000 166.399994 14.400000 8.000000 294.399994 JAN/29/2007 19:40:51 409.600006 614.400024 435.200012 435.200012 0.100000 0.200000 0.300000 0.200000 38.400002 11.200000 41.599998 24.000000 435.200012 358.399994 147.199997 396.799988 11.600000 13.600000 12.400000 6.800000 172.800003 13.600000 8.800000 294.399994 JAN/29/2007 19:41:01 345.600006 537.599976 358.399994 371.200012 0.000000 0.100000 0.200000 0.100000 38.400002 15.200000 40.000000 23.200001 435.200012 358.399994 147.199997 409.600006 12.800000 13.600000 12.400000 8.800000 166.399994 14.400000 10.000000 294.399994 JAN/29/2007 19:41:11 256.000000 435.200012 268.799988 281.600006 0.100000 0.100000 0.200000 0.200000 38.400002 16.799999 41.599998 23.200001 435.200012 358.399994 147.199997 409.600006 8.800000 13.600000 12.400000 7.600000 172.800003 10.400000 9.200000 294.399994 JAN/29/2007 19:41:21 435.200012 614.400024 460.799988 435.200012 0.300000 0.100000 0.300000 0.100000 38.400002 13.600000 41.599998 24.000000 435.200012 358.399994 153.600006 409.600006 11.200000 12.800000 12.800000 5.800000 172.800003 12.800000 7.600000 294.399994 JAN/29/2007 19:41:31 563.200012 768.000000 588.799988 563.200012 0.100000 0.800000 0.400000 0.100000 38.400002 8.000000 40.000000 24.000000 460.799988 358.399994 147.199997 396.799988 12.400000 13.600000 10.800000 5.400000 166.399994 14.400000 10.000000 294.399994 JAN/29/2007 19:41:41 409.600006 614.400024 435.200012 435.200012 0.400000 0.000000 0.200000 0.200000 38.400002 16.799999 41.599998 24.000000 435.200012 358.399994 147.199997 409.600006 12.400000 13.600000 11.200000 8.800000 166.399994 14.400000 10.000000 294.399994 JAN/29/2007 19:41:51 396.799988 588.799988 435.200012 409.600006 0.400000 0.200000 0.600000 0.200000 38.400002 11.600000 41.599998 23.200001 435.200012 358.399994 147.199997 409.600006 10.000000 13.600000 12.000000 6.400000 172.800003 12.800000 9.200000 294.399994 JAN/29/2007 19:42:01 307.200012 512.000000 320.000000 320.000000 0.100000 0.200000 0.300000 0.100000 38.400002 10.800000 41.599998 24.000000 435.200012 358.399994 147.199997 409.600006 10.400000 13.600000 9.600000 6.400000 166.399994 12.800000 7.600000 294.399994 JAN/29/2007 19:42:11 332.799988 512.000000 358.399994 320.000000 0.400000 0.100000 0.000000 0.200000 38.400002 6.200000 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 11.200000 12.000000 12.800000 8.000000 166.399994 13.600000 8.000000 294.399994 JAN/29/2007 19:42:21 870.400024 1177.599976 921.599976 972.799988 0.300000 0.200000 0.100000 0.100000 36.799999 25.600000 41.599998 24.000000 435.200012 358.399994 153.600006 409.600006 11.600000 11.600000 12.000000 6.800000 172.800003 14.400000 8.800000 294.399994 JAN/29/2007 19:42:31 1638.400024 2150.399902 1740.800049 1740.800049 0.400000 0.200000 0.100000 0.400000 38.400002 15.200000 41.599998 23.200001 409.600006 345.600006 134.399994 396.799988 10.000000 11.200000 10.400000 8.000000 172.800003 12.000000 8.000000 294.399994 JAN/29/2007 19:42:41 640.000000 1024.000000 640.000000 768.000000 0.200000 0.000000 0.100000 0.100000 38.400002 12.800000 41.599998 23.200001 435.200012 358.399994 147.199997 396.799988 10.800000 9.200000 10.800000 6.800000 166.399994 12.800000 9.600000 294.399994 JAN/29/2007 19:42:51 409.600006 768.000000 409.600006 537.599976 0.400000 0.100000 0.300000 0.400000 38.400002 16.000000 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 12.800000 10.800000 8.400000 6.200000 172.800003 13.600000 8.400000 294.399994 JAN/29/2007 19:43:01 371.200012 691.200012 371.200012 486.399994 0.400000 0.200000 0.100000 0.300000 38.400002 6.000000 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 10.000000 12.000000 11.200000 7.600000 172.800003 12.400000 10.000000 294.399994 JAN/29/2007 19:43:11 281.600006 563.200012 294.399994 345.600006 0.300000 0.100000 0.400000 0.100000 38.400002 4.200000 41.599998 24.000000 435.200012 358.399994 128.000000 396.799988 11.600000 12.000000 9.600000 5.000000 166.399994 12.800000 8.400000 294.399994 JAN/29/2007 19:43:21 320.000000 614.400024 320.000000 384.000000 0.100000 0.000000 0.500000 0.300000 38.400002 10.800000 41.599998 23.200001 435.200012 358.399994 147.199997 396.799988 11.200000 13.600000 10.800000 6.000000 172.800003 13.600000 8.800000 294.399994 JAN/29/2007 19:43:31 320.000000 614.400024 332.799988 371.200012 0.100000 0.100000 0.400000 0.200000 38.400002 13.600000 41.599998 24.000000 409.600006 358.399994 140.800003 396.799988 9.600000 13.600000 9.600000 7.600000 172.800003 11.200000 10.400000 294.399994 JAN/29/2007 19:43:41 268.799988 512.000000 268.799988 320.000000 0.200000 0.400000 0.100000 0.300000 38.400002 15.200000 41.599998 23.200001 435.200012 345.600006 140.800003 396.799988 10.800000 12.400000 12.400000 6.200000 166.399994 13.600000 8.000000 294.399994 JAN/29/2007 19:43:51 192.000000 358.399994 192.000000 198.399994 0.200000 0.400000 0.400000 0.000000 38.400002 11.600000 41.599998 24.000000 435.200012 345.600006 140.800003 396.799988 11.200000 11.200000 12.000000 6.200000 166.399994 13.600000 8.400000 294.399994 JAN/29/2007 19:44:01 166.399994 332.799988 172.800003 172.800003 0.200000 0.300000 0.100000 0.500000 38.400002 9.600000 41.599998 24.000000 435.200012 345.600006 134.399994 396.799988 12.000000 10.800000 9.600000 6.400000 166.399994 13.600000 8.800000 294.399994 JAN/29/2007 19:44:11 166.399994 307.200012 166.399994 160.000000 0.300000 0.000000 0.300000 0.100000 38.400002 5.800000 41.599998 24.000000 435.200012 358.399994 128.000000 409.600006 12.400000 11.200000 10.400000 6.800000 172.800003 14.400000 8.800000 294.399994 JAN/29/2007 19:44:21 160.000000 307.200012 166.399994 160.000000 0.200000 0.000000 0.400000 0.300000 38.400002 10.000000 41.599998 24.000000 435.200012 345.600006 140.800003 396.799988 10.000000 13.600000 11.600000 5.800000 172.800003 12.000000 7.200000 294.399994 JAN/29/2007 19:44:31 166.399994 294.399994 160.000000 166.399994 0.200000 0.300000 0.100000 0.000000 38.400002 22.400000 40.000000 23.200001 435.200012 345.600006 147.199997 409.600006 10.800000 11.200000 11.600000 6.400000 172.800003 13.600000 10.000000 294.399994 JAN/29/2007 19:44:41 185.600006 358.399994 198.399994 217.600006 0.100000 0.200000 0.000000 0.000000 38.400002 20.799999 41.599998 24.000000 435.200012 358.399994 134.399994 409.600006 9.200000 12.000000 11.600000 6.800000 166.399994 11.200000 9.200000 294.399994 JAN/29/2007 19:44:51 281.600006 512.000000 268.799988 320.000000 0.300000 0.100000 0.200000 0.200000 38.400002 14.400000 41.599998 23.200001 435.200012 358.399994 140.800003 396.799988 10.000000 14.400000 10.800000 8.400000 172.800003 12.400000 10.000000 294.399994 JAN/29/2007 19:45:01 345.600006 588.799988 358.399994 384.000000 0.000000 0.400000 0.200000 0.300000 38.400002 18.400000 40.000000 23.200001 409.600006 345.600006 140.800003 409.600006 8.000000 9.600000 10.000000 8.000000 166.399994 10.800000 10.000000 294.399994 JAN/29/2007 19:45:11 268.799988 512.000000 268.799988 320.000000 0.100000 0.300000 0.200000 0.200000 36.799999 27.200001 41.599998 23.200001 409.600006 345.600006 134.399994 396.799988 10.000000 12.000000 10.400000 7.200000 172.800003 11.600000 10.000000 294.399994 JAN/29/2007 19:45:21 217.600006 409.600006 217.600006 243.199997 0.100000 0.000000 0.300000 0.400000 38.400002 18.400000 41.599998 24.000000 435.200012 358.399994 134.399994 409.600006 10.000000 11.600000 11.200000 6.800000 166.399994 12.400000 8.800000 294.399994 JAN/29/2007 19:45:31 230.399994 460.799988 230.399994 268.799988 0.300000 0.000000 0.400000 0.100000 38.400002 13.600000 41.599998 23.200001 435.200012 358.399994 134.399994 396.799988 10.800000 11.600000 9.600000 8.400000 172.800003 12.800000 8.800000 294.399994 JAN/29/2007 19:45:41 198.399994 396.799988 198.399994 217.600006 0.200000 0.100000 0.000000 0.100000 38.400002 16.000000 40.000000 24.000000 435.200012 358.399994 140.800003 396.799988 10.000000 15.200000 10.800000 9.600000 166.399994 12.400000 8.800000 294.399994 JAN/29/2007 19:45:51 409.600006 640.000000 435.200012 460.799988 0.200000 0.300000 0.100000 0.100000 38.400002 16.000000 41.599998 24.000000 435.200012 345.600006 140.800003 396.799988 14.400000 11.200000 10.400000 8.000000 166.399994 16.799999 8.800000 294.399994 JAN/29/2007 19:46:01 243.199997 435.200012 243.199997 268.799988 0.000000 0.300000 0.100000 0.100000 38.400002 14.400000 41.599998 24.000000 435.200012 358.399994 153.600006 409.600006 11.200000 14.400000 14.400000 10.000000 172.800003 12.800000 8.400000 294.399994 JAN/29/2007 19:46:11 172.800003 320.000000 179.199997 179.199997 0.100000 0.100000 0.100000 0.100000 38.400002 15.200000 41.599998 23.200001 435.200012 358.399994 140.800003 396.799988 12.000000 13.600000 12.000000 8.000000 172.800003 13.600000 10.000000 294.399994 JAN/29/2007 19:46:21 185.600006 345.600006 179.199997 185.600006 0.300000 0.000000 0.200000 0.100000 38.400002 17.600000 41.599998 24.000000 435.200012 358.399994 147.199997 409.600006 10.800000 14.400000 11.600000 7.200000 172.800003 13.600000 9.200000 294.399994 JAN/29/2007 19:46:31 185.600006 358.399994 185.600006 192.000000 0.100000 0.200000 0.100000 0.100000 38.400002 14.400000 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 11.200000 12.000000 10.800000 7.200000 172.800003 14.400000 7.200000 294.399994 JAN/29/2007 19:46:41 166.399994 332.799988 179.199997 179.199997 0.200000 0.600000 0.300000 0.200000 38.400002 10.800000 41.599998 23.200001 435.200012 358.399994 140.800003 409.600006 12.000000 12.800000 11.600000 8.000000 166.399994 13.600000 8.800000 294.399994 JAN/29/2007 19:46:51 166.399994 320.000000 166.399994 179.199997 0.000000 0.300000 0.400000 0.100000 38.400002 12.800000 41.599998 23.200001 435.200012 345.600006 140.800003 396.799988 11.600000 15.200000 10.800000 7.600000 166.399994 13.600000 9.600000 294.399994 JAN/29/2007 19:47:01 172.800003 332.799988 172.800003 179.199997 0.200000 0.400000 0.100000 0.400000 38.400002 16.000000 40.000000 23.200001 435.200012 358.399994 140.800003 409.600006 12.400000 14.400000 11.600000 6.800000 172.800003 14.400000 8.800000 294.399994 JAN/29/2007 19:47:11 172.800003 332.799988 179.199997 179.199997 0.100000 0.200000 0.300000 0.200000 36.799999 12.800000 41.599998 24.000000 435.200012 345.600006 134.399994 396.799988 13.600000 11.600000 12.400000 7.200000 166.399994 16.000000 7.600000 294.399994 JAN/29/2007 19:47:21 166.399994 332.799988 172.800003 166.399994 0.200000 0.200000 0.100000 0.100000 38.400002 16.799999 41.599998 24.000000 435.200012 345.600006 147.199997 409.600006 10.400000 14.400000 13.600000 7.600000 166.399994 12.800000 8.800000 294.399994 JAN/29/2007 19:47:31 172.800003 320.000000 160.000000 172.800003 0.300000 0.200000 0.400000 0.300000 38.400002 16.799999 41.599998 24.000000 435.200012 358.399994 140.800003 396.799988 11.600000 16.000000 11.200000 8.000000 166.399994 13.600000 8.800000 294.399994 JAN/29/2007 19:47:41 172.800003 332.799988 179.199997 185.600006 0.500000 0.100000 0.300000 0.200000 38.400002 11.600000 40.000000 24.000000 435.200012 358.399994 147.199997 409.600006 12.000000 13.600000 12.400000 7.200000 166.399994 15.200000 8.400000 294.399994 JAN/29/2007 19:47:51 172.800003 332.799988 179.199997 172.800003 0.000000 0.000000 0.000000 0.000000 38.400002 21.600000 40.000000 23.200001 435.200012 358.399994 140.800003 396.799988 10.800000 13.600000 10.800000 8.000000 172.800003 13.600000 9.200000 294.399994 JAN/29/2007 19:48:01 172.800003 320.000000 172.800003 172.800003 0.300000 0.200000 0.300000 0.200000 38.400002 8.800000 41.599998 24.000000 435.200012 358.399994 147.199997 409.600006 10.800000 12.000000 11.600000 7.600000 172.800003 12.800000 8.400000 294.399994 JAN/29/2007 19:48:11 179.199997 320.000000 166.399994 166.399994 0.300000 0.100000 0.200000 0.100000 38.400002 6.400000 40.000000 24.000000 435.200012 358.399994 140.800003 396.799988 11.600000 12.800000 10.800000 8.400000 172.800003 14.400000 9.600000 294.399994 JAN/29/2007 19:48:21 179.199997 332.799988 172.800003 185.600006 0.300000 0.000000 0.100000 0.300000 38.400002 15.200000 41.599998 23.200001 435.200012 358.399994 140.800003 409.600006 12.800000 13.600000 13.600000 8.000000 172.800003 13.600000 8.000000 294.399994 JAN/29/2007 19:48:31 192.000000 396.799988 204.800003 204.800003 0.300000 0.200000 0.300000 0.000000 38.400002 9.600000 41.599998 24.000000 409.600006 345.600006 140.800003 396.799988 10.800000 10.000000 10.800000 6.400000 166.399994 13.600000 9.600000 294.399994 JAN/29/2007 19:48:41 172.800003 345.600006 185.600006 179.199997 0.200000 0.100000 0.100000 0.100000 38.400002 11.600000 41.599998 23.200001 435.200012 358.399994 147.199997 396.799988 11.600000 13.600000 11.600000 5.400000 166.399994 14.400000 8.000000 294.399994 JAN/29/2007 19:48:51 198.399994 358.399994 192.000000 204.800003 0.100000 0.300000 0.400000 0.200000 38.400002 9.200000 41.599998 23.200001 435.200012 345.600006 140.800003 384.000000 11.600000 15.200000 10.000000 9.200000 166.399994 13.600000 8.800000 294.399994 JAN/29/2007 19:49:01 185.600006 358.399994 198.399994 204.800003 0.300000 0.300000 0.100000 0.200000 38.400002 7.600000 41.599998 24.000000 409.600006 358.399994 147.199997 409.600006 9.600000 14.400000 12.000000 7.200000 166.399994 12.000000 8.400000 294.399994 JAN/29/2007 19:49:11 396.799988 691.200012 396.799988 460.799988 0.100000 0.300000 0.400000 0.000000 38.400002 7.600000 41.599998 24.000000 435.200012 358.399994 140.800003 396.799988 11.200000 14.400000 11.600000 6.800000 172.800003 12.800000 8.400000 294.399994 JAN/29/2007 19:49:21 256.000000 460.799988 243.199997 281.600006 0.200000 0.400000 0.100000 0.100000 38.400002 11.200000 41.599998 23.200001 435.200012 358.399994 147.199997 409.600006 10.000000 12.800000 10.000000 6.200000 166.399994 12.800000 8.800000 294.399994 JAN/29/2007 19:49:31 371.200012 691.200012 371.200012 460.799988 0.100000 0.400000 0.000000 0.000000 38.400002 27.200001 41.599998 24.000000 435.200012 358.399994 140.800003 396.799988 10.400000 13.600000 9.200000 6.400000 166.399994 13.600000 8.800000 294.399994 JAN/29/2007 19:49:41 486.399994 819.200012 486.399994 588.799988 0.100000 0.100000 0.700000 0.400000 38.400002 25.600000 41.599998 24.000000 435.200012 358.399994 140.800003 409.600006 12.000000 12.800000 10.400000 7.200000 166.399994 14.400000 9.200000 294.399994 JAN/29/2007 19:49:51 320.000000 563.200012 320.000000 384.000000 0.000000 0.200000 0.100000 0.400000 38.400002 21.600000 41.599998 22.400000 435.200012 358.399994 134.399994 396.799988 10.800000 11.200000 10.800000 6.800000 172.800003 12.800000 8.400000 294.399994 JAN/29/2007 19:50:01 243.199997 460.799988 256.000000 256.000000 0.200000 0.000000 0.200000 0.000000 38.400002 21.600000 40.000000 24.000000 435.200012 358.399994 134.399994 384.000000 10.400000 12.800000 9.200000 7.600000 166.399994 12.800000 8.800000 294.399994 JAN/29/2007 19:50:11 281.600006 563.200012 294.399994 345.600006 0.300000 0.300000 0.400000 0.100000 38.400002 27.200001 40.000000 23.200001 435.200012 358.399994 134.399994 409.600006 10.800000 13.600000 9.600000 7.600000 166.399994 12.800000 9.200000 294.399994 JAN/29/2007 19:50:21 281.600006 537.599976 294.399994 345.600006 0.200000 0.100000 0.200000 0.400000 38.400002 11.200000 41.599998 23.200001 435.200012 358.399994 147.199997 396.799988 10.800000 12.800000 9.200000 8.000000 172.800003 12.400000 9.200000 294.399994 JAN/29/2007 19:50:31 307.200012 563.200012 307.200012 384.000000 0.000000 0.300000 0.100000 0.200000 38.400002 25.600000 41.599998 24.000000 435.200012 358.399994 134.399994 384.000000 11.600000 14.400000 9.200000 7.200000 166.399994 13.600000 8.800000 294.399994 JAN/29/2007 19:50:41 256.000000 512.000000 268.799988 307.200012 0.300000 0.300000 0.300000 0.300000 38.400002 15.200000 41.599998 24.000000 435.200012 345.600006 147.199997 409.600006 12.400000 12.800000 11.200000 7.200000 172.800003 14.400000 8.400000 294.399994 JAN/29/2007 19:50:51 281.600006 537.599976 268.799988 332.799988 0.000000 0.400000 0.200000 0.500000 38.400002 16.799999 41.599998 23.200001 435.200012 358.399994 140.800003 396.799988 10.000000 12.400000 10.400000 7.600000 166.399994 12.000000 9.600000 294.399994 JAN/29/2007 19:51:01 294.399994 537.599976 307.200012 345.600006 0.200000 0.400000 0.200000 0.100000 38.400002 25.600000 41.599998 23.200001 435.200012 358.399994 140.800003 409.600006 11.600000 12.800000 12.800000 8.000000 172.800003 13.600000 8.800000 294.399994 JAN/29/2007 19:51:11 198.399994 384.000000 192.000000 198.399994 0.300000 0.100000 0.200000 0.200000 38.400002 16.799999 41.599998 23.200001 435.200012 358.399994 140.800003 396.799988 11.600000 12.800000 12.000000 8.800000 166.399994 13.600000 9.200000 294.399994 JAN/29/2007 19:51:21 230.399994 435.200012 243.199997 256.000000 0.300000 0.400000 0.400000 0.100000 38.400002 23.200001 40.000000 23.200001 435.200012 358.399994 128.000000 396.799988 11.600000 12.400000 10.400000 7.200000 166.399994 13.600000 8.800000 294.399994 JAN/29/2007 19:51:31 294.399994 563.200012 307.200012 358.399994 0.200000 0.000000 0.100000 0.500000 38.400002 11.600000 41.599998 23.200001 409.600006 345.600006 128.000000 396.799988 11.200000 12.800000 7.200000 8.400000 166.399994 13.600000 9.200000 294.399994 JAN/29/2007 19:51:41 192.000000 384.000000 192.000000 217.600006 0.000000 0.700000 0.000000 0.100000 38.400002 12.400000 41.599998 24.000000 435.200012 358.399994 134.399994 396.799988 9.600000 12.400000 8.400000 6.800000 172.800003 11.600000 10.800000 294.399994 JAN/29/2007 19:51:51 256.000000 486.399994 256.000000 307.200012 0.300000 0.100000 0.000000 0.000000 38.400002 14.400000 41.599998 24.000000 409.600006 345.600006 140.800003 396.799988 9.600000 10.800000 11.200000 8.000000 166.399994 12.800000 7.600000 294.399994 JAN/29/2007 19:52:01 268.799988 486.399994 268.799988 307.200012 0.200000 0.000000 0.300000 0.300000 38.400002 17.600000 41.599998 23.200001 435.200012 358.399994 140.800003 396.799988 11.600000 13.600000 8.800000 8.000000 166.399994 13.600000 10.000000 294.399994 JAN/29/2007 19:52:11 230.399994 435.200012 230.399994 256.000000 0.000000 0.600000 0.300000 0.000000 38.400002 16.799999 41.599998 24.000000 435.200012 358.399994 140.800003 396.799988 9.200000 12.400000 10.400000 6.400000 166.399994 10.800000 8.000000 294.399994 JAN/29/2007 19:52:21 217.600006 409.600006 217.600006 230.399994 0.300000 0.300000 0.100000 0.300000 38.400002 6.200000 41.599998 24.000000 409.600006 345.600006 134.399994 396.799988 11.200000 12.000000 8.800000 6.400000 166.399994 12.800000 9.600000 294.399994 JAN/29/2007 19:52:31 268.799988 486.399994 268.799988 307.200012 0.100000 0.200000 0.500000 0.300000 38.400002 7.600000 41.599998 23.200001 435.200012 345.600006 134.399994 384.000000 9.600000 10.400000 8.000000 6.400000 166.399994 11.200000 10.000000 294.399994 JAN/29/2007 19:52:41 185.600006 358.399994 179.199997 185.600006 0.200000 0.200000 0.000000 0.200000 38.400002 12.800000 41.599998 24.000000 435.200012 345.600006 140.800003 396.799988 8.800000 11.600000 10.400000 8.000000 166.399994 10.000000 10.000000 294.399994 JAN/29/2007 19:52:51 179.199997 332.799988 172.800003 179.199997 0.300000 0.400000 0.100000 0.000000 38.400002 9.200000 41.599998 24.000000 409.600006 332.799988 128.000000 396.799988 8.000000 10.800000 9.600000 7.200000 172.800003 9.600000 8.400000 294.399994 JAN/29/2007 19:53:01 166.399994 332.799988 172.800003 179.199997 0.400000 0.300000 0.300000 0.200000 38.400002 12.800000 41.599998 24.000000 409.600006 345.600006 121.599998 384.000000 9.600000 11.600000 9.200000 6.400000 166.399994 10.800000 8.400000 294.399994 JAN/29/2007 19:53:11 179.199997 345.600006 185.600006 192.000000 0.400000 0.100000 0.000000 0.000000 38.400002 12.800000 40.000000 23.200001 409.600006 345.600006 121.599998 396.799988 12.000000 11.600000 9.200000 6.800000 172.800003 13.600000 8.400000 294.399994 JAN/29/2007 19:53:21 172.800003 345.600006 179.199997 179.199997 0.300000 0.300000 0.200000 0.300000 38.400002 16.799999 41.599998 24.000000 409.600006 332.799988 128.000000 384.000000 8.800000 10.800000 10.000000 6.000000 166.399994 11.200000 10.400000 294.399994 JAN/29/2007 19:53:31 172.800003 332.799988 185.600006 185.600006 0.100000 0.200000 0.300000 0.100000 38.400002 12.800000 41.599998 23.200001 409.600006 332.799988 121.599998 371.200012 10.400000 10.800000 8.000000 5.400000 166.399994 12.800000 10.000000 294.399994 JAN/29/2007 19:53:41 166.399994 332.799988 179.199997 179.199997 0.000000 0.100000 0.200000 0.300000 38.400002 5.600000 41.599998 24.000000 409.600006 332.799988 115.199997 396.799988 9.200000 10.000000 10.400000 6.800000 166.399994 10.800000 8.400000 294.399994 JAN/29/2007 19:53:51 166.399994 345.600006 185.600006 185.600006 0.200000 0.300000 0.000000 0.200000 38.400002 11.600000 41.599998 24.000000 409.600006 320.000000 115.199997 384.000000 7.200000 9.600000 8.800000 6.800000 166.399994 9.200000 9.200000 294.399994 JAN/29/2007 19:54:01 230.399994 435.200012 217.600006 281.600006 0.200000 0.100000 0.500000 0.300000 38.400002 18.400000 41.599998 23.200001 409.600006 320.000000 115.199997 384.000000 9.600000 9.600000 9.600000 6.000000 166.399994 10.800000 8.800000 294.399994 JAN/29/2007 19:54:11 256.000000 512.000000 256.000000 307.200012 0.100000 0.100000 0.100000 0.200000 38.400002 9.600000 41.599998 24.000000 409.600006 332.799988 121.599998 384.000000 10.400000 8.800000 8.000000 6.800000 166.399994 12.800000 8.800000 294.399994 JAN/29/2007 19:54:21 204.800003 409.600006 204.800003 217.600006 0.400000 0.500000 0.300000 0.000000 38.400002 11.200000 41.599998 24.000000 409.600006 332.799988 128.000000 384.000000 9.600000 10.800000 9.200000 6.400000 166.399994 11.200000 8.800000 294.399994 JAN/29/2007 19:54:31 192.000000 371.200012 198.399994 204.800003 0.000000 0.400000 0.500000 0.100000 38.400002 9.600000 41.599998 24.000000 409.600006 332.799988 128.000000 384.000000 10.400000 12.800000 10.800000 6.800000 166.399994 12.400000 9.600000 294.399994 JAN/29/2007 19:54:41 192.000000 371.200012 185.600006 204.800003 0.100000 0.000000 0.300000 0.100000 38.400002 8.400000 41.599998 23.200001 409.600006 332.799988 121.599998 384.000000 9.200000 11.200000 9.600000 6.200000 166.399994 11.200000 10.400000 294.399994 JAN/29/2007 19:54:51 204.800003 409.600006 204.800003 230.399994 0.500000 0.100000 0.300000 0.100000 38.400002 6.800000 41.599998 24.000000 409.600006 332.799988 121.599998 384.000000 10.400000 10.400000 11.600000 6.400000 166.399994 12.400000 9.200000 294.399994 JAN/29/2007 19:55:01 204.800003 396.799988 204.800003 217.600006 0.400000 0.300000 0.000000 0.300000 38.400002 10.000000 41.599998 24.000000 409.600006 332.799988 121.599998 409.600006 9.600000 9.200000 8.800000 6.400000 172.800003 12.800000 10.000000 294.399994 JAN/29/2007 19:55:11 185.600006 358.399994 192.000000 204.800003 0.100000 0.200000 0.300000 0.100000 38.400002 13.600000 41.599998 23.200001 409.600006 332.799988 128.000000 384.000000 12.400000 10.400000 10.800000 6.800000 166.399994 14.400000 8.000000 294.399994 JAN/29/2007 19:55:21 192.000000 371.200012 198.399994 217.600006 0.100000 0.100000 0.400000 0.300000 38.400002 6.400000 41.599998 24.000000 409.600006 332.799988 128.000000 396.799988 9.600000 12.400000 8.400000 6.400000 172.800003 12.000000 8.400000 294.399994 JAN/29/2007 19:55:31 243.199997 512.000000 256.000000 307.200012 0.400000 0.400000 0.100000 0.200000 38.400002 13.600000 41.599998 23.200001 409.600006 345.600006 121.599998 384.000000 9.200000 11.200000 10.800000 7.600000 166.399994 11.600000 9.200000 294.399994 JAN/29/2007 19:55:41 217.600006 435.200012 217.600006 268.799988 0.200000 0.100000 0.200000 0.000000 38.400002 8.000000 41.599998 23.200001 409.600006 332.799988 128.000000 384.000000 8.400000 11.600000 9.600000 6.000000 166.399994 10.000000 9.600000 294.399994 JAN/29/2007 19:55:51 294.399994 563.200012 294.399994 358.399994 0.300000 0.100000 0.200000 0.300000 38.400002 11.200000 41.599998 23.200001 409.600006 332.799988 115.199997 384.000000 10.000000 10.400000 8.400000 5.400000 166.399994 12.000000 8.400000 294.399994 JAN/29/2007 19:56:01 243.199997 486.399994 243.199997 281.600006 0.500000 0.200000 0.100000 0.400000 38.400002 5.800000 41.599998 23.200001 409.600006 320.000000 108.800003 384.000000 8.400000 12.400000 9.600000 6.400000 172.800003 10.400000 9.600000 294.399994 JAN/29/2007 19:56:11 204.800003 435.200012 217.600006 256.000000 0.100000 0.400000 0.200000 0.100000 38.400002 9.200000 41.599998 23.200001 396.799988 307.200012 92.800003 371.200012 9.200000 8.400000 7.600000 6.400000 166.399994 10.400000 9.200000 294.399994 JAN/29/2007 19:56:21 243.199997 460.799988 230.399994 281.600006 0.600000 0.600000 0.200000 0.200000 38.400002 15.200000 41.599998 23.200001 396.799988 307.200012 92.800003 371.200012 7.600000 9.200000 6.200000 5.800000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 19:56:31 243.199997 460.799988 243.199997 294.399994 0.200000 0.300000 0.300000 0.100000 38.400002 4.200000 41.599998 24.000000 396.799988 294.399994 89.599998 371.200012 8.800000 7.600000 4.000000 6.400000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 19:56:41 217.600006 435.200012 217.600006 256.000000 0.400000 0.300000 0.200000 0.100000 38.400002 12.000000 41.599998 24.000000 396.799988 307.200012 89.599998 371.200012 8.400000 10.000000 5.400000 4.800000 172.800003 10.800000 7.600000 294.399994 JAN/29/2007 19:56:51 256.000000 435.200012 243.199997 281.600006 0.100000 0.000000 0.300000 0.200000 38.400002 5.800000 41.599998 23.200001 371.200012 294.399994 89.599998 345.600006 5.600000 6.800000 5.200000 6.400000 172.800003 6.800000 9.200000 294.399994 JAN/29/2007 19:57:01 198.399994 396.799988 204.800003 230.399994 0.400000 0.400000 0.400000 0.000000 38.400002 2.400000 41.599998 24.000000 384.000000 307.200012 99.199997 358.399994 6.400000 6.800000 5.800000 5.000000 166.399994 7.200000 8.400000 294.399994 JAN/29/2007 19:57:11 192.000000 396.799988 192.000000 217.600006 0.100000 0.000000 0.100000 0.400000 38.400002 4.000000 40.000000 23.200001 384.000000 307.200012 92.800003 358.399994 6.200000 6.800000 4.200000 5.600000 166.399994 7.200000 8.800000 294.399994 JAN/29/2007 19:57:21 217.600006 435.200012 217.600006 256.000000 0.200000 0.100000 0.100000 0.000000 38.400002 6.000000 41.599998 24.000000 384.000000 307.200012 102.400002 371.200012 6.400000 8.000000 6.000000 4.800000 166.399994 8.000000 9.600000 294.399994 JAN/29/2007 19:57:31 243.199997 435.200012 243.199997 268.799988 0.100000 0.200000 0.300000 0.100000 38.400002 7.600000 41.599998 23.200001 384.000000 307.200012 102.400002 371.200012 7.200000 9.600000 6.000000 5.200000 166.399994 9.200000 8.800000 294.399994 JAN/29/2007 19:57:41 230.399994 460.799988 243.199997 268.799988 0.200000 0.000000 0.000000 0.100000 38.400002 2.100000 41.599998 24.000000 384.000000 294.399994 92.800003 358.399994 7.200000 7.200000 5.400000 4.400000 166.399994 8.000000 8.000000 294.399994 JAN/29/2007 19:57:51 217.600006 435.200012 230.399994 256.000000 0.200000 0.700000 0.400000 0.300000 38.400002 9.200000 41.599998 23.200001 384.000000 307.200012 96.000000 358.399994 7.600000 6.000000 5.600000 6.000000 166.399994 8.800000 9.600000 294.399994 JAN/29/2007 19:58:01 204.800003 396.799988 198.399994 230.399994 0.200000 0.000000 0.100000 0.300000 38.400002 6.000000 41.599998 24.000000 396.799988 307.200012 108.800003 358.399994 6.800000 7.200000 6.800000 5.200000 166.399994 7.200000 8.800000 294.399994 JAN/29/2007 19:58:11 204.800003 409.600006 217.600006 230.399994 0.000000 0.400000 0.100000 0.100000 38.400002 10.000000 41.599998 24.000000 384.000000 307.200012 102.400002 371.200012 7.200000 9.600000 6.400000 5.200000 166.399994 8.800000 8.800000 294.399994 JAN/29/2007 19:58:21 204.800003 409.600006 217.600006 230.399994 0.500000 0.300000 0.000000 0.100000 38.400002 4.200000 41.599998 24.000000 384.000000 307.200012 102.400002 358.399994 7.200000 7.600000 6.800000 5.000000 166.399994 8.400000 8.400000 294.399994 JAN/29/2007 19:58:31 230.399994 435.200012 230.399994 256.000000 0.100000 0.100000 0.300000 0.300000 38.400002 9.600000 41.599998 24.000000 384.000000 307.200012 96.000000 371.200012 8.800000 9.200000 6.800000 6.400000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 19:58:41 345.600006 691.200012 332.799988 435.200012 0.000000 0.200000 0.300000 0.100000 38.400002 13.600000 41.599998 24.000000 384.000000 294.399994 96.000000 371.200012 8.400000 8.400000 6.800000 6.800000 166.399994 10.000000 10.800000 294.399994 JAN/29/2007 19:58:51 243.199997 512.000000 243.199997 294.399994 0.400000 0.100000 0.000000 0.200000 38.400002 14.400000 41.599998 23.200001 371.200012 294.399994 86.400002 358.399994 8.400000 8.400000 6.800000 6.000000 172.800003 9.600000 10.000000 294.399994 JAN/29/2007 19:59:01 460.799988 870.400024 460.799988 614.400024 0.200000 0.200000 0.300000 0.000000 38.400002 22.400000 40.000000 24.000000 384.000000 294.399994 89.599998 345.600006 8.000000 6.400000 6.200000 5.600000 166.399994 8.800000 8.400000 294.399994 JAN/29/2007 19:59:11 230.399994 460.799988 230.399994 268.799988 0.000000 0.200000 0.300000 0.300000 38.400002 14.400000 41.599998 24.000000 371.200012 281.600006 92.800003 345.600006 7.600000 6.200000 6.000000 4.000000 166.399994 8.800000 8.800000 294.399994 JAN/29/2007 19:59:21 230.399994 486.399994 230.399994 268.799988 0.300000 0.000000 0.200000 0.000000 38.400002 12.000000 40.000000 24.000000 371.200012 281.600006 83.199997 358.399994 5.800000 7.600000 4.800000 4.000000 166.399994 6.200000 7.600000 294.399994 JAN/29/2007 19:59:31 204.800003 460.799988 217.600006 243.199997 0.300000 0.000000 0.400000 0.700000 38.400002 5.600000 41.599998 24.000000 371.200012 281.600006 83.199997 332.799988 6.000000 5.000000 3.200000 2.900000 172.800003 6.400000 8.400000 294.399994 JAN/29/2007 19:59:41 307.200012 614.400024 294.399994 384.000000 0.400000 0.300000 0.300000 0.000000 38.400002 16.799999 40.000000 23.200001 371.200012 281.600006 83.199997 358.399994 4.600000 5.200000 4.400000 4.200000 166.399994 5.000000 8.400000 294.399994 JAN/29/2007 19:59:51 243.199997 512.000000 243.199997 294.399994 0.400000 0.100000 0.300000 0.100000 38.400002 10.800000 41.599998 23.200001 358.399994 281.600006 86.400002 345.600006 4.400000 3.400000 3.600000 2.400000 172.800003 4.600000 7.600000 294.399994 JAN/29/2007 20:00:01 268.799988 588.799988 256.000000 332.799988 0.100000 0.100000 0.100000 0.500000 38.400002 12.400000 41.599998 24.000000 358.399994 294.399994 83.199997 358.399994 3.200000 2.800000 3.400000 2.200000 166.399994 3.600000 8.400000 294.399994 JAN/29/2007 20:00:11 217.600006 486.399994 230.399994 268.799988 0.100000 0.000000 0.200000 0.100000 38.400002 9.600000 41.599998 24.000000 358.399994 281.600006 76.800003 345.600006 4.600000 3.200000 2.500000 2.700000 172.800003 4.800000 8.000000 294.399994 JAN/29/2007 20:00:21 243.199997 563.200012 256.000000 320.000000 0.400000 0.400000 0.300000 0.400000 38.400002 11.600000 41.599998 24.000000 358.399994 281.600006 80.000000 345.600006 2.600000 3.400000 2.700000 2.300000 172.800003 3.200000 8.400000 294.399994 JAN/29/2007 20:00:31 230.399994 435.200012 204.800003 256.000000 0.200000 0.200000 0.300000 0.100000 38.400002 11.200000 41.599998 24.000000 358.399994 281.600006 80.000000 332.799988 2.500000 2.700000 3.200000 2.100000 172.800003 3.000000 8.000000 294.399994 JAN/29/2007 20:00:41 217.600006 460.799988 230.399994 268.799988 0.000000 0.500000 0.200000 0.200000 38.400002 6.400000 41.599998 23.200001 358.399994 281.600006 83.199997 345.600006 2.100000 3.100000 3.000000 2.900000 166.399994 3.200000 8.800000 294.399994 JAN/29/2007 20:00:51 281.600006 563.200012 281.600006 345.600006 0.300000 0.200000 0.200000 0.200000 38.400002 13.600000 41.599998 24.000000 371.200012 294.399994 92.800003 332.799988 3.400000 4.200000 4.000000 2.600000 166.399994 4.000000 8.800000 294.399994 JAN/29/2007 20:01:01 563.200012 1024.000000 537.599976 742.400024 0.300000 0.100000 0.200000 0.200000 38.400002 10.000000 41.599998 24.000000 358.399994 281.600006 92.800003 358.399994 3.400000 4.200000 4.200000 1.500000 172.800003 4.000000 7.600000 294.399994 JAN/29/2007 20:01:11 320.000000 614.400024 307.200012 396.799988 0.100000 0.100000 0.000000 0.200000 38.400002 2.400000 41.599998 24.000000 358.399994 268.799988 76.800003 345.600006 2.800000 3.200000 3.200000 2.200000 166.399994 3.100000 7.200000 294.399994 JAN/29/2007 20:01:21 268.799988 537.599976 256.000000 320.000000 0.200000 0.100000 0.100000 0.100000 38.400002 13.600000 41.599998 23.200001 384.000000 281.600006 89.599998 345.600006 2.200000 4.400000 3.800000 2.500000 172.800003 3.600000 6.800000 294.399994 JAN/29/2007 20:01:31 294.399994 563.200012 268.799988 358.399994 0.200000 0.200000 0.200000 0.400000 38.400002 5.000000 41.599998 24.000000 371.200012 281.600006 83.199997 345.600006 2.700000 3.400000 2.800000 2.000000 172.800003 4.000000 7.600000 294.399994 JAN/29/2007 20:01:41 230.399994 486.399994 230.399994 294.399994 0.400000 0.300000 0.100000 0.100000 38.400002 7.600000 41.599998 24.000000 371.200012 281.600006 86.400002 358.399994 3.800000 3.400000 3.000000 3.000000 172.800003 5.000000 7.600000 294.399994 JAN/29/2007 20:01:51 268.799988 537.599976 256.000000 345.600006 0.400000 0.100000 0.100000 0.400000 38.400002 8.000000 41.599998 24.000000 371.200012 281.600006 73.599998 332.799988 3.200000 3.600000 3.200000 2.300000 172.800003 3.600000 7.600000 294.399994 JAN/29/2007 20:02:01 230.399994 486.399994 230.399994 294.399994 0.400000 0.400000 0.400000 0.500000 38.400002 2.200000 41.599998 23.200001 371.200012 294.399994 86.400002 345.600006 3.400000 4.400000 4.000000 3.000000 166.399994 4.600000 7.200000 294.399994 JAN/29/2007 20:02:11 281.600006 588.799988 281.600006 358.399994 0.400000 0.400000 0.300000 0.200000 38.400002 6.200000 41.599998 24.000000 371.200012 281.600006 76.800003 332.799988 3.400000 2.600000 2.900000 3.200000 172.800003 3.800000 7.200000 294.399994 JAN/29/2007 20:02:21 409.600006 742.400024 396.799988 512.000000 0.000000 0.200000 0.100000 0.500000 40.000000 11.600000 41.599998 23.200001 371.200012 281.600006 80.000000 358.399994 2.800000 3.100000 2.400000 2.200000 166.399994 3.200000 6.800000 294.399994 JAN/29/2007 20:02:31 217.600006 460.799988 217.600006 281.600006 0.200000 0.200000 0.100000 0.200000 38.400002 10.000000 41.599998 23.200001 358.399994 281.600006 80.000000 332.799988 3.400000 3.800000 2.500000 1.900000 172.800003 4.200000 7.600000 294.399994 JAN/29/2007 20:02:41 243.199997 486.399994 243.199997 281.600006 0.000000 0.000000 0.300000 0.000000 38.400002 7.200000 41.599998 23.200001 371.200012 281.600006 76.800003 345.600006 3.400000 3.800000 2.600000 1.600000 166.399994 4.000000 6.800000 294.399994 JAN/29/2007 20:02:51 281.600006 563.200012 281.600006 358.399994 0.200000 0.100000 0.100000 0.300000 38.400002 10.800000 41.599998 24.000000 371.200012 281.600006 76.800003 345.600006 3.200000 3.200000 3.200000 2.600000 166.399994 3.600000 8.000000 294.399994 JAN/29/2007 20:03:01 460.799988 819.200012 435.200012 614.400024 0.000000 0.100000 0.100000 0.200000 38.400002 16.000000 41.599998 23.200001 371.200012 268.799988 73.599998 332.799988 2.600000 3.400000 2.800000 1.900000 166.399994 3.000000 7.200000 294.399994 JAN/29/2007 20:03:11 268.799988 563.200012 268.799988 332.799988 0.000000 0.100000 0.000000 0.200000 38.400002 9.200000 41.599998 23.200001 358.399994 281.600006 80.000000 345.600006 2.700000 3.400000 2.800000 1.500000 166.399994 3.100000 7.600000 294.399994 JAN/29/2007 20:03:21 281.600006 588.799988 268.799988 371.200012 0.100000 0.100000 0.000000 0.300000 38.400002 16.799999 41.599998 24.000000 358.399994 281.600006 76.800003 358.399994 3.000000 4.000000 3.400000 2.900000 166.399994 3.600000 7.600000 294.399994 JAN/29/2007 20:03:31 268.799988 512.000000 256.000000 320.000000 0.100000 0.100000 0.200000 0.100000 38.400002 18.400000 41.599998 23.200001 358.399994 281.600006 76.800003 332.799988 3.200000 2.200000 3.100000 2.100000 166.399994 4.200000 6.400000 294.399994 JAN/29/2007 20:03:41 294.399994 614.400024 294.399994 384.000000 0.100000 0.200000 0.500000 0.500000 38.400002 9.600000 41.599998 24.000000 371.200012 268.799988 76.800003 345.600006 4.000000 3.400000 3.600000 2.800000 166.399994 4.400000 8.400000 294.399994 JAN/29/2007 20:03:51 268.799988 563.200012 268.799988 345.600006 0.200000 0.300000 0.100000 0.100000 40.000000 6.000000 40.000000 23.200001 358.399994 281.600006 80.000000 332.799988 3.600000 3.200000 4.600000 2.200000 172.800003 3.800000 8.000000 294.399994 JAN/29/2007 20:04:01 320.000000 640.000000 294.399994 396.799988 0.500000 0.300000 0.100000 0.400000 38.400002 11.600000 41.599998 23.200001 371.200012 281.600006 80.000000 345.600006 2.700000 4.400000 2.600000 2.600000 166.399994 3.600000 7.600000 294.399994 JAN/29/2007 20:04:11 742.400024 1126.400024 742.400024 819.200012 0.100000 0.200000 0.100000 0.100000 38.400002 10.800000 41.599998 24.000000 358.399994 281.600006 80.000000 332.799988 3.000000 4.200000 4.200000 2.900000 166.399994 3.800000 7.600000 294.399994 JAN/29/2007 20:04:21 384.000000 665.599976 371.200012 435.200012 0.100000 0.100000 0.300000 0.200000 38.400002 15.200000 41.599998 23.200001 371.200012 294.399994 83.199997 371.200012 3.200000 7.200000 3.400000 2.600000 172.800003 4.400000 8.000000 294.399994 JAN/29/2007 20:04:31 320.000000 614.400024 332.799988 396.799988 0.000000 0.500000 0.200000 0.200000 38.400002 15.200000 41.599998 24.000000 384.000000 281.600006 76.800003 358.399994 4.000000 5.000000 3.400000 3.600000 172.800003 4.600000 8.400000 294.399994 JAN/29/2007 20:04:41 409.600006 793.599976 396.799988 537.599976 0.000000 0.000000 0.300000 0.200000 38.400002 7.600000 41.599998 23.200001 371.200012 294.399994 80.000000 371.200012 3.600000 5.600000 4.400000 2.900000 166.399994 3.800000 8.800000 294.399994 JAN/29/2007 20:04:51 640.000000 1126.400024 640.000000 819.200012 0.000000 0.300000 0.000000 0.500000 38.400002 22.400000 41.599998 24.000000 384.000000 294.399994 80.000000 358.399994 5.200000 4.600000 4.400000 3.000000 166.399994 5.800000 8.400000 294.399994 JAN/29/2007 20:05:01 665.599976 1075.199951 665.599976 793.599976 0.300000 0.200000 0.400000 0.100000 38.400002 13.600000 41.599998 24.000000 384.000000 294.399994 83.199997 371.200012 4.600000 4.200000 4.000000 2.600000 166.399994 5.200000 6.800000 294.399994 JAN/29/2007 20:05:11 384.000000 716.799988 396.799988 460.799988 0.200000 0.200000 0.400000 0.200000 38.400002 1.900000 41.599998 24.000000 384.000000 294.399994 76.800003 371.200012 4.400000 5.200000 5.000000 2.600000 166.399994 5.200000 7.200000 294.399994 JAN/29/2007 20:05:21 294.399994 563.200012 281.600006 358.399994 0.100000 0.100000 0.000000 0.200000 40.000000 4.200000 41.599998 24.000000 396.799988 307.200012 86.400002 384.000000 4.200000 3.800000 5.200000 3.100000 166.399994 5.200000 8.000000 294.399994 JAN/29/2007 20:05:31 281.600006 537.599976 268.799988 345.600006 0.300000 0.000000 0.100000 0.300000 38.400002 4.200000 41.599998 24.000000 409.600006 294.399994 83.199997 371.200012 4.600000 5.400000 4.600000 4.200000 166.399994 5.200000 8.000000 294.399994 JAN/29/2007 20:05:41 256.000000 460.799988 243.199997 281.600006 0.300000 0.300000 0.400000 0.200000 38.400002 6.200000 41.599998 23.200001 409.600006 307.200012 96.000000 358.399994 5.000000 5.000000 5.800000 3.400000 166.399994 6.400000 7.200000 294.399994 JAN/29/2007 20:05:51 243.199997 486.399994 256.000000 294.399994 0.200000 0.000000 0.100000 0.000000 38.400002 0.200000 41.599998 24.000000 409.600006 307.200012 92.800003 384.000000 5.000000 5.200000 4.200000 3.400000 172.800003 6.000000 8.000000 294.399994 JAN/29/2007 20:06:01 243.199997 460.799988 243.199997 281.600006 0.100000 0.000000 0.200000 0.100000 38.400002 2.000000 40.000000 24.000000 409.600006 320.000000 92.800003 371.200012 4.600000 6.000000 4.400000 4.000000 166.399994 6.200000 7.600000 294.399994 JAN/29/2007 20:06:11 268.799988 486.399994 268.799988 294.399994 0.100000 0.100000 0.200000 0.100000 38.400002 6.200000 41.599998 23.200001 409.600006 320.000000 96.000000 371.200012 5.800000 7.600000 5.000000 5.000000 166.399994 7.200000 8.400000 294.399994 JAN/29/2007 20:06:21 256.000000 512.000000 243.199997 307.200012 0.000000 0.100000 0.200000 0.200000 40.000000 0.000000 41.599998 23.200001 409.600006 320.000000 102.400002 384.000000 5.600000 6.400000 5.000000 5.200000 172.800003 7.200000 8.800000 294.399994 JAN/29/2007 20:06:31 217.600006 409.600006 217.600006 243.199997 0.600000 0.100000 0.200000 0.400000 38.400002 2.300000 41.599998 24.000000 409.600006 320.000000 96.000000 371.200012 5.600000 6.800000 4.200000 5.000000 166.399994 6.400000 8.000000 294.399994 JAN/29/2007 20:06:41 230.399994 460.799988 230.399994 281.600006 0.200000 0.300000 0.100000 0.100000 38.400002 2.000000 41.599998 24.000000 409.600006 320.000000 102.400002 384.000000 6.400000 6.400000 6.000000 5.400000 166.399994 8.000000 7.600000 294.399994 JAN/29/2007 20:06:51 230.399994 435.200012 217.600006 256.000000 0.200000 0.300000 0.100000 0.100000 38.400002 6.200000 41.599998 24.000000 409.600006 320.000000 102.400002 384.000000 6.000000 6.800000 3.800000 4.000000 166.399994 7.200000 8.400000 294.399994 JAN/29/2007 20:07:01 230.399994 460.799988 217.600006 268.799988 0.100000 0.200000 0.100000 0.000000 38.400002 4.000000 41.599998 24.000000 409.600006 320.000000 99.199997 384.000000 7.200000 7.600000 4.400000 5.800000 166.399994 9.200000 8.800000 294.399994 JAN/29/2007 20:07:11 230.399994 486.399994 230.399994 281.600006 0.000000 0.300000 0.100000 0.100000 38.400002 14.400000 41.599998 23.200001 409.600006 320.000000 96.000000 371.200012 8.400000 6.800000 5.200000 4.800000 166.399994 10.800000 8.000000 294.399994 JAN/29/2007 20:07:21 217.600006 435.200012 217.600006 243.199997 0.400000 0.300000 0.200000 0.100000 38.400002 4.800000 41.599998 24.000000 409.600006 307.200012 96.000000 396.799988 8.400000 8.400000 6.400000 5.800000 166.399994 10.000000 8.800000 294.399994 JAN/29/2007 20:07:31 204.800003 435.200012 217.600006 256.000000 0.400000 0.100000 0.100000 0.200000 38.400002 4.400000 40.000000 24.000000 409.600006 332.799988 99.199997 371.200012 8.400000 9.600000 5.200000 5.600000 166.399994 10.000000 7.600000 294.399994 JAN/29/2007 20:07:41 192.000000 409.600006 198.399994 230.399994 0.200000 0.100000 0.200000 0.400000 38.400002 5.600000 41.599998 24.000000 409.600006 332.799988 108.800003 384.000000 7.600000 8.400000 7.200000 5.400000 166.399994 9.600000 8.400000 294.399994 JAN/29/2007 20:07:51 192.000000 371.200012 198.399994 204.800003 0.000000 0.200000 0.000000 0.200000 38.400002 3.800000 41.599998 24.000000 409.600006 320.000000 102.400002 371.200012 8.400000 8.400000 6.400000 6.000000 166.399994 9.600000 8.400000 294.399994 JAN/29/2007 20:08:01 198.399994 396.799988 198.399994 217.600006 0.200000 0.100000 0.200000 0.200000 38.400002 6.000000 41.599998 24.000000 409.600006 332.799988 102.400002 384.000000 6.400000 8.400000 6.000000 6.400000 166.399994 8.400000 9.200000 294.399994 JAN/29/2007 20:08:11 230.399994 435.200012 230.399994 268.799988 0.300000 0.200000 0.400000 0.100000 38.400002 4.200000 41.599998 24.000000 409.600006 320.000000 102.400002 358.399994 6.800000 8.000000 5.400000 5.400000 172.800003 8.400000 8.000000 294.399994 JAN/29/2007 20:08:21 230.399994 460.799988 217.600006 268.799988 0.100000 0.300000 0.400000 0.100000 38.400002 5.800000 41.599998 23.200001 409.600006 320.000000 102.400002 384.000000 7.200000 6.200000 5.600000 6.400000 172.800003 9.200000 8.400000 294.399994 JAN/29/2007 20:08:31 217.600006 460.799988 217.600006 268.799988 0.400000 0.300000 0.100000 0.400000 40.000000 3.800000 41.599998 23.200001 409.600006 320.000000 99.199997 371.200012 8.400000 8.000000 4.200000 6.000000 166.399994 10.800000 8.400000 294.399994 JAN/29/2007 20:08:41 243.199997 486.399994 230.399994 281.600006 0.100000 0.100000 0.100000 0.200000 38.400002 1.900000 41.599998 24.000000 409.600006 320.000000 115.199997 371.200012 7.200000 6.400000 6.000000 5.000000 166.399994 9.200000 8.800000 294.399994 JAN/29/2007 20:08:51 217.600006 435.200012 230.399994 268.799988 0.200000 0.500000 0.300000 0.200000 38.400002 2.200000 41.599998 24.000000 409.600006 320.000000 102.400002 371.200012 6.800000 7.200000 5.000000 4.800000 166.399994 8.400000 8.400000 294.399994 JAN/29/2007 20:09:01 217.600006 460.799988 217.600006 281.600006 0.300000 0.300000 0.300000 0.100000 38.400002 0.400000 41.599998 24.000000 409.600006 320.000000 96.000000 371.200012 6.200000 7.200000 4.400000 5.800000 166.399994 7.200000 8.400000 294.399994 JAN/29/2007 20:09:11 230.399994 460.799988 230.399994 268.799988 0.200000 0.400000 0.200000 0.100000 38.400002 2.100000 40.000000 24.000000 396.799988 307.200012 92.800003 371.200012 6.200000 7.200000 5.200000 6.400000 172.800003 7.200000 8.800000 294.399994 JAN/29/2007 20:09:21 256.000000 512.000000 243.199997 307.200012 0.200000 0.100000 0.200000 0.300000 40.000000 2.100000 41.599998 23.200001 409.600006 307.200012 89.599998 371.200012 6.000000 6.200000 3.800000 5.600000 166.399994 7.600000 8.000000 294.399994 JAN/29/2007 20:09:31 268.799988 537.599976 256.000000 332.799988 0.100000 0.300000 0.100000 0.100000 38.400002 3.800000 41.599998 24.000000 396.799988 307.200012 102.400002 371.200012 7.200000 6.200000 3.800000 6.000000 166.399994 9.200000 9.200000 294.399994 JAN/29/2007 20:09:41 256.000000 486.399994 243.199997 307.200012 0.300000 0.000000 0.000000 0.400000 38.400002 0.200000 41.599998 23.200001 409.600006 332.799988 102.400002 371.200012 8.000000 9.200000 5.200000 5.200000 172.800003 9.600000 8.400000 294.399994 JAN/29/2007 20:09:51 268.799988 537.599976 256.000000 345.600006 0.000000 0.300000 0.200000 0.300000 38.400002 0.000000 41.599998 24.000000 409.600006 320.000000 102.400002 384.000000 9.200000 7.600000 6.000000 6.200000 166.399994 10.400000 9.200000 294.399994 JAN/29/2007 20:10:01 256.000000 486.399994 243.199997 307.200012 0.000000 0.200000 0.400000 0.100000 38.400002 1.800000 41.599998 24.000000 409.600006 332.799988 115.199997 384.000000 8.400000 6.800000 3.600000 5.600000 166.399994 10.000000 9.200000 294.399994 JAN/29/2007 20:10:11 243.199997 486.399994 230.399994 294.399994 0.700000 0.200000 0.200000 0.200000 38.400002 2.600000 41.599998 24.000000 396.799988 307.200012 99.199997 371.200012 8.400000 10.000000 5.000000 4.800000 166.399994 10.000000 7.600000 294.399994 JAN/29/2007 20:10:21 230.399994 435.200012 217.600006 256.000000 0.300000 0.200000 0.100000 0.300000 38.400002 1.900000 41.599998 24.000000 396.799988 307.200012 86.400002 371.200012 8.400000 7.600000 3.800000 7.200000 166.399994 10.000000 8.800000 294.399994 JAN/29/2007 20:10:31 230.399994 486.399994 243.199997 281.600006 0.200000 0.100000 0.200000 0.500000 38.400002 2.100000 41.599998 24.000000 384.000000 281.600006 76.800003 371.200012 6.400000 6.400000 3.400000 5.600000 166.399994 8.000000 7.600000 294.399994 JAN/29/2007 20:10:41 217.600006 435.200012 217.600006 256.000000 0.300000 0.000000 0.000000 0.300000 38.400002 0.300000 41.599998 24.000000 384.000000 294.399994 83.199997 384.000000 5.600000 6.000000 3.400000 3.600000 166.399994 6.800000 8.400000 294.399994 JAN/29/2007 20:10:51 243.199997 486.399994 243.199997 307.200012 0.200000 0.400000 0.100000 0.300000 38.400002 6.200000 41.599998 24.000000 384.000000 281.600006 80.000000 371.200012 6.800000 6.400000 4.000000 3.600000 166.399994 8.800000 8.000000 294.399994 JAN/29/2007 20:11:01 268.799988 537.599976 256.000000 345.600006 0.100000 0.300000 0.300000 0.200000 38.400002 3.400000 41.599998 24.000000 384.000000 294.399994 76.800003 371.200012 6.800000 6.400000 3.200000 5.000000 166.399994 8.800000 8.400000 294.399994 JAN/29/2007 20:11:11 256.000000 537.599976 256.000000 320.000000 0.200000 0.100000 0.100000 0.100000 38.400002 0.200000 41.599998 24.000000 384.000000 281.600006 80.000000 384.000000 6.400000 5.600000 3.800000 5.800000 166.399994 7.600000 8.800000 294.399994 JAN/29/2007 20:11:21 256.000000 537.599976 256.000000 332.799988 0.500000 0.200000 0.400000 0.100000 38.400002 2.600000 41.599998 24.000000 384.000000 281.600006 80.000000 371.200012 5.200000 5.600000 3.200000 5.800000 172.800003 7.200000 9.200000 294.399994 JAN/29/2007 20:11:31 230.399994 460.799988 230.399994 281.600006 0.500000 0.200000 0.100000 0.400000 38.400002 0.200000 41.599998 24.000000 384.000000 281.600006 80.000000 371.200012 6.800000 3.800000 4.600000 4.600000 166.399994 8.000000 8.000000 294.399994 JAN/29/2007 20:11:41 243.199997 460.799988 217.600006 268.799988 0.200000 0.300000 0.100000 0.100000 38.400002 8.400000 40.000000 24.000000 384.000000 294.399994 83.199997 384.000000 4.600000 3.600000 4.400000 4.800000 166.399994 5.400000 8.400000 294.399994 JAN/29/2007 20:11:51 243.199997 460.799988 243.199997 281.600006 0.200000 0.200000 0.400000 0.100000 38.400002 3.600000 41.599998 24.000000 384.000000 294.399994 76.800003 358.399994 3.600000 4.200000 4.200000 3.400000 166.399994 4.600000 8.000000 294.399994 JAN/29/2007 20:12:01 243.199997 460.799988 243.199997 281.600006 0.100000 0.400000 0.100000 0.100000 38.400002 0.100000 41.599998 24.000000 396.799988 294.399994 86.400002 384.000000 4.000000 2.700000 2.900000 4.200000 166.399994 4.800000 8.800000 294.399994 JAN/29/2007 20:12:11 243.199997 460.799988 243.199997 281.600006 0.300000 0.400000 0.100000 0.100000 40.000000 4.000000 41.599998 24.000000 396.799988 307.200012 96.000000 371.200012 4.400000 3.600000 3.800000 4.400000 166.399994 5.400000 7.600000 294.399994 JAN/29/2007 20:12:21 307.200012 588.799988 294.399994 358.399994 0.200000 0.100000 0.100000 0.000000 38.400002 8.400000 41.599998 24.000000 409.600006 307.200012 108.800003 371.200012 4.200000 4.800000 4.000000 4.400000 166.399994 5.200000 7.600000 294.399994 JAN/29/2007 20:12:31 243.199997 460.799988 256.000000 294.399994 0.100000 0.100000 0.200000 0.100000 38.400002 5.800000 41.599998 23.200001 396.799988 294.399994 96.000000 371.200012 7.600000 5.600000 4.200000 3.800000 166.399994 8.400000 8.400000 294.399994 JAN/29/2007 20:12:41 256.000000 486.399994 256.000000 294.399994 0.000000 0.000000 0.200000 0.200000 38.400002 1.800000 41.599998 24.000000 396.799988 294.399994 92.800003 371.200012 5.200000 5.600000 4.800000 5.000000 166.399994 6.400000 8.000000 294.399994 JAN/29/2007 20:12:51 268.799988 512.000000 256.000000 320.000000 0.300000 0.100000 0.200000 0.400000 38.400002 2.100000 41.599998 24.000000 371.200012 281.600006 80.000000 332.799988 4.000000 5.600000 4.200000 4.400000 166.399994 5.000000 7.600000 294.399994 JAN/29/2007 20:13:01 281.600006 537.599976 268.799988 332.799988 0.200000 0.000000 0.400000 0.200000 38.400002 0.100000 41.599998 23.200001 371.200012 281.600006 83.199997 358.399994 5.800000 5.600000 4.400000 3.000000 166.399994 6.400000 7.200000 294.399994 JAN/29/2007 20:13:11 281.600006 537.599976 268.799988 345.600006 0.300000 0.400000 0.400000 0.100000 38.400002 6.200000 41.599998 24.000000 384.000000 294.399994 89.599998 358.399994 5.800000 6.800000 4.600000 4.600000 166.399994 7.200000 8.800000 294.399994 JAN/29/2007 20:13:21 256.000000 460.799988 230.399994 268.799988 0.300000 0.400000 0.200000 0.200000 38.400002 0.200000 41.599998 23.200001 384.000000 294.399994 89.599998 371.200012 6.800000 6.800000 5.400000 5.200000 166.399994 9.200000 8.800000 294.399994 JAN/29/2007 20:13:31 281.600006 563.200012 268.799988 371.200012 0.300000 0.200000 0.200000 0.100000 38.400002 0.200000 41.599998 24.000000 384.000000 294.399994 80.000000 384.000000 6.200000 5.400000 4.400000 6.200000 166.399994 8.400000 9.600000 294.399994 JAN/29/2007 20:13:41 281.600006 512.000000 268.799988 332.799988 0.600000 0.300000 0.100000 0.200000 38.400002 4.400000 41.599998 24.000000 371.200012 281.600006 83.199997 371.200012 5.800000 5.800000 4.600000 6.200000 166.399994 6.800000 8.800000 294.399994 JAN/29/2007 20:13:51 294.399994 563.200012 281.600006 371.200012 0.400000 0.300000 0.200000 0.200000 38.400002 6.400000 41.599998 23.200001 384.000000 294.399994 76.800003 371.200012 6.800000 5.600000 5.600000 5.600000 166.399994 8.800000 8.800000 294.399994 JAN/29/2007 20:14:01 281.600006 563.200012 281.600006 371.200012 0.500000 0.300000 0.500000 0.300000 38.400002 0.300000 41.599998 24.000000 396.799988 294.399994 86.400002 371.200012 8.800000 7.200000 3.800000 5.800000 166.399994 10.400000 8.000000 294.399994 JAN/29/2007 20:14:11 281.600006 563.200012 281.600006 345.600006 0.300000 0.400000 0.100000 0.000000 38.400002 2.200000 40.000000 24.000000 396.799988 294.399994 86.400002 384.000000 7.600000 6.800000 5.400000 6.400000 166.399994 9.600000 7.600000 294.399994 JAN/29/2007 20:14:21 307.200012 588.799988 294.399994 396.799988 0.100000 0.000000 0.300000 0.500000 38.400002 0.000000 41.599998 23.200001 396.799988 307.200012 92.800003 371.200012 7.600000 7.200000 6.400000 6.400000 166.399994 9.600000 9.200000 294.399994 JAN/29/2007 20:14:31 268.799988 512.000000 268.799988 320.000000 0.100000 0.300000 0.200000 0.500000 38.400002 2.100000 41.599998 24.000000 384.000000 294.399994 92.800003 371.200012 8.000000 8.400000 6.200000 5.600000 166.399994 10.400000 8.400000 294.399994 JAN/29/2007 20:14:41 307.200012 588.799988 294.399994 384.000000 0.000000 0.100000 0.300000 0.200000 38.400002 4.000000 41.599998 24.000000 396.799988 307.200012 96.000000 371.200012 8.800000 10.000000 6.400000 5.200000 166.399994 10.800000 8.000000 294.399994 JAN/29/2007 20:14:51 268.799988 512.000000 256.000000 307.200012 0.200000 0.400000 0.200000 0.400000 38.400002 2.100000 41.599998 24.000000 384.000000 294.399994 86.400002 358.399994 8.000000 7.200000 6.000000 6.800000 166.399994 10.400000 9.600000 294.399994 JAN/29/2007 20:15:01 268.799988 537.599976 268.799988 332.799988 0.200000 0.400000 0.100000 0.500000 38.400002 2.100000 41.599998 24.000000 384.000000 294.399994 92.800003 371.200012 8.800000 7.600000 6.200000 4.600000 166.399994 10.800000 8.800000 294.399994 JAN/29/2007 20:15:11 320.000000 640.000000 307.200012 409.600006 0.300000 0.300000 0.400000 0.200000 40.000000 0.200000 41.599998 24.000000 384.000000 294.399994 92.800003 371.200012 8.400000 7.600000 5.200000 5.200000 166.399994 9.200000 8.800000 294.399994 JAN/29/2007 20:15:21 409.600006 716.799988 409.600006 486.399994 0.400000 0.400000 0.300000 0.400000 38.400002 6.200000 41.599998 24.000000 384.000000 294.399994 92.800003 371.200012 6.800000 6.200000 6.000000 4.400000 166.399994 8.000000 8.800000 294.399994 JAN/29/2007 20:15:31 268.799988 537.599976 256.000000 320.000000 0.200000 0.500000 0.600000 0.100000 38.400002 1.900000 41.599998 23.200001 384.000000 294.399994 86.400002 371.200012 6.400000 5.600000 5.400000 5.600000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 20:15:41 268.799988 486.399994 256.000000 307.200012 0.200000 0.000000 0.000000 0.300000 38.400002 4.000000 41.599998 24.000000 384.000000 294.399994 96.000000 371.200012 5.800000 6.800000 4.400000 6.200000 166.399994 6.800000 9.600000 294.399994 JAN/29/2007 20:15:51 256.000000 460.799988 243.199997 294.399994 0.000000 0.400000 0.300000 0.300000 38.400002 4.000000 41.599998 24.000000 371.200012 294.399994 99.199997 371.200012 6.800000 7.200000 5.800000 6.800000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 20:16:01 268.799988 512.000000 256.000000 320.000000 0.000000 0.200000 0.300000 0.200000 38.400002 0.100000 41.599998 24.000000 371.200012 294.399994 89.599998 358.399994 6.400000 6.800000 6.200000 6.000000 166.399994 8.000000 8.400000 294.399994 JAN/29/2007 20:16:11 281.600006 537.599976 268.799988 358.399994 0.200000 0.000000 0.400000 0.100000 38.400002 2.400000 41.599998 23.200001 371.200012 294.399994 92.800003 345.600006 6.000000 7.200000 4.600000 5.800000 166.399994 7.200000 9.200000 294.399994 JAN/29/2007 20:16:21 281.600006 563.200012 268.799988 345.600006 0.400000 0.000000 0.200000 0.200000 38.400002 0.200000 41.599998 24.000000 384.000000 294.399994 92.800003 358.399994 6.800000 7.200000 5.200000 6.800000 166.399994 8.800000 8.800000 294.399994 JAN/29/2007 20:16:31 294.399994 563.200012 268.799988 358.399994 0.300000 0.000000 0.300000 0.200000 38.400002 0.300000 41.599998 24.000000 371.200012 281.600006 83.199997 358.399994 6.000000 8.400000 4.200000 5.400000 166.399994 6.800000 8.000000 294.399994 JAN/29/2007 20:16:41 268.799988 512.000000 256.000000 307.200012 0.300000 0.200000 0.100000 0.200000 38.400002 4.400000 41.599998 24.000000 358.399994 281.600006 89.599998 358.399994 6.000000 6.400000 4.800000 3.800000 166.399994 7.200000 8.000000 294.399994 JAN/29/2007 20:16:51 294.399994 563.200012 281.600006 371.200012 0.200000 0.100000 0.200000 0.100000 38.400002 0.100000 41.599998 24.000000 371.200012 281.600006 80.000000 345.600006 8.400000 6.800000 4.200000 4.200000 166.399994 9.200000 8.800000 294.399994 JAN/29/2007 20:17:01 268.799988 537.599976 256.000000 332.799988 0.200000 0.200000 0.100000 0.400000 38.400002 2.100000 41.599998 23.200001 371.200012 281.600006 83.199997 358.399994 5.600000 6.400000 4.600000 5.000000 166.399994 6.800000 8.800000 294.399994 JAN/29/2007 20:17:11 294.399994 563.200012 281.600006 358.399994 0.200000 0.100000 0.400000 0.100000 38.400002 0.000000 41.599998 24.000000 358.399994 281.600006 76.800003 345.600006 6.000000 6.400000 4.800000 4.400000 166.399994 7.200000 8.800000 294.399994 JAN/29/2007 20:17:21 294.399994 563.200012 281.600006 358.399994 0.200000 0.200000 0.200000 0.000000 38.400002 4.200000 40.000000 24.000000 358.399994 281.600006 83.199997 345.600006 6.400000 6.400000 7.200000 4.800000 166.399994 7.200000 8.800000 294.399994 JAN/29/2007 20:17:31 294.399994 588.799988 281.600006 371.200012 0.400000 0.200000 0.000000 0.300000 38.400002 2.200000 40.000000 24.000000 358.399994 281.600006 76.800003 358.399994 4.600000 6.200000 5.000000 6.400000 166.399994 5.400000 9.600000 294.399994 JAN/29/2007 20:17:41 294.399994 563.200012 281.600006 358.399994 0.100000 0.100000 0.300000 0.000000 38.400002 2.200000 41.599998 24.000000 371.200012 281.600006 86.400002 371.200012 6.400000 6.400000 6.400000 6.000000 166.399994 7.200000 8.800000 294.399994 JAN/29/2007 20:17:51 294.399994 563.200012 281.600006 358.399994 0.200000 0.200000 0.400000 0.100000 40.000000 3.800000 41.599998 23.200001 358.399994 281.600006 86.400002 358.399994 6.000000 6.400000 5.200000 4.000000 166.399994 6.400000 8.400000 294.399994 JAN/29/2007 20:18:01 294.399994 614.400024 281.600006 384.000000 0.100000 0.200000 0.200000 0.100000 38.400002 2.200000 41.599998 23.200001 371.200012 281.600006 80.000000 358.399994 6.800000 6.400000 4.600000 5.200000 166.399994 7.600000 9.600000 294.399994 JAN/29/2007 20:18:11 307.200012 588.799988 294.399994 384.000000 0.100000 0.100000 0.100000 0.200000 38.400002 2.200000 41.599998 24.000000 358.399994 268.799988 70.400002 358.399994 7.200000 6.800000 4.200000 6.400000 166.399994 9.200000 9.600000 294.399994 JAN/29/2007 20:18:21 307.200012 614.400024 294.399994 396.799988 0.300000 0.300000 0.200000 0.200000 38.400002 6.400000 41.599998 24.000000 384.000000 281.600006 86.400002 358.399994 6.400000 8.400000 6.400000 4.400000 166.399994 7.600000 8.400000 294.399994 JAN/29/2007 20:18:31 256.000000 512.000000 243.199997 320.000000 0.200000 0.300000 0.200000 0.200000 38.400002 3.600000 40.000000 24.000000 384.000000 281.600006 80.000000 371.200012 7.200000 7.600000 5.000000 6.000000 166.399994 9.200000 9.200000 294.399994 JAN/29/2007 20:18:41 294.399994 563.200012 281.600006 358.399994 0.300000 0.100000 0.300000 0.100000 38.400002 2.300000 41.599998 24.000000 371.200012 281.600006 76.800003 358.399994 6.400000 7.600000 4.800000 6.200000 166.399994 7.600000 9.200000 294.399994 JAN/29/2007 20:18:51 268.799988 512.000000 256.000000 320.000000 0.100000 0.200000 0.800000 0.000000 38.400002 2.100000 41.599998 23.200001 384.000000 281.600006 83.199997 371.200012 8.000000 6.400000 6.400000 6.000000 166.399994 9.200000 8.800000 294.399994 JAN/29/2007 20:19:01 294.399994 588.799988 294.399994 384.000000 0.200000 0.000000 0.100000 0.300000 38.400002 2.300000 41.599998 23.200001 396.799988 294.399994 89.599998 384.000000 8.800000 8.000000 4.600000 5.600000 166.399994 11.200000 8.000000 294.399994 JAN/29/2007 20:19:11 332.799988 640.000000 307.200012 396.799988 0.200000 0.000000 0.000000 0.100000 40.000000 2.200000 41.599998 24.000000 396.799988 294.399994 86.400002 371.200012 6.800000 5.600000 5.200000 5.400000 166.399994 8.400000 7.600000 294.399994 JAN/29/2007 20:19:21 320.000000 614.400024 294.399994 409.600006 0.200000 0.400000 0.100000 0.000000 38.400002 0.300000 41.599998 23.200001 396.799988 294.399994 89.599998 384.000000 6.400000 6.200000 3.800000 6.200000 166.399994 8.000000 8.400000 294.399994 JAN/29/2007 20:19:31 294.399994 563.200012 281.600006 371.200012 0.200000 0.200000 0.300000 0.500000 40.000000 2.600000 41.599998 23.200001 396.799988 294.399994 76.800003 371.200012 6.800000 3.800000 3.400000 7.200000 166.399994 8.000000 9.600000 294.399994 JAN/29/2007 20:19:41 320.000000 614.400024 294.399994 409.600006 0.100000 0.200000 0.100000 0.300000 38.400002 2.000000 41.599998 23.200001 396.799988 281.600006 86.400002 384.000000 7.600000 5.000000 4.400000 6.000000 166.399994 9.200000 9.600000 294.399994 JAN/29/2007 20:19:51 256.000000 537.599976 256.000000 345.600006 0.200000 0.300000 0.400000 0.300000 38.400002 2.100000 41.599998 24.000000 384.000000 281.600006 83.199997 358.399994 4.600000 4.600000 4.200000 6.000000 166.399994 5.600000 8.400000 294.399994 JAN/29/2007 20:20:01 268.799988 537.599976 256.000000 332.799988 0.000000 0.400000 0.100000 0.200000 38.400002 8.000000 41.599998 24.000000 384.000000 294.399994 86.400002 384.000000 8.000000 4.000000 5.200000 5.400000 166.399994 9.200000 8.400000 294.399994 JAN/29/2007 20:20:11 268.799988 537.599976 256.000000 332.799988 0.300000 0.200000 0.200000 0.300000 40.000000 2.200000 41.599998 23.200001 384.000000 294.399994 80.000000 371.200012 4.800000 5.600000 6.200000 5.000000 166.399994 6.200000 8.400000 294.399994 JAN/29/2007 20:20:21 268.799988 563.200012 243.199997 332.799988 0.100000 0.300000 0.200000 0.300000 38.400002 3.800000 41.599998 24.000000 384.000000 281.600006 80.000000 384.000000 6.800000 4.400000 4.400000 6.000000 166.399994 7.200000 8.800000 294.399994 JAN/29/2007 20:20:31 268.799988 537.599976 243.199997 332.799988 0.200000 0.400000 0.400000 0.400000 38.400002 3.800000 41.599998 24.000000 371.200012 268.799988 80.000000 371.200012 6.400000 4.400000 4.800000 5.400000 166.399994 7.600000 8.800000 294.399994 JAN/29/2007 20:20:41 256.000000 512.000000 243.199997 320.000000 0.200000 0.400000 0.000000 0.100000 38.400002 6.000000 41.599998 24.000000 384.000000 268.799988 80.000000 371.200012 4.200000 4.000000 3.800000 5.200000 166.399994 6.400000 9.200000 294.399994 JAN/29/2007 20:20:51 243.199997 512.000000 243.199997 294.399994 0.000000 0.500000 0.100000 0.200000 38.400002 2.100000 41.599998 23.200001 384.000000 281.600006 73.599998 384.000000 5.200000 5.200000 2.600000 4.800000 166.399994 6.400000 8.800000 294.399994 JAN/29/2007 20:21:01 217.600006 435.200012 217.600006 268.799988 0.300000 0.000000 0.100000 0.200000 38.400002 8.000000 41.599998 24.000000 409.600006 294.399994 80.000000 396.799988 6.000000 4.400000 2.500000 4.600000 166.399994 7.600000 7.600000 294.399994 JAN/29/2007 20:21:11 217.600006 409.600006 204.800003 243.199997 0.000000 0.200000 0.400000 0.300000 40.000000 0.000000 41.599998 24.000000 396.799988 281.600006 70.400002 371.200012 4.200000 4.600000 3.000000 4.600000 166.399994 5.000000 8.000000 294.399994 JAN/29/2007 20:21:21 217.600006 409.600006 204.800003 243.199997 0.000000 0.100000 0.200000 0.200000 38.400002 4.000000 41.599998 24.000000 371.200012 281.600006 76.800003 358.399994 6.400000 4.400000 3.600000 4.600000 166.399994 7.600000 8.000000 294.399994 JAN/29/2007 20:21:31 230.399994 435.200012 217.600006 256.000000 0.200000 0.200000 0.200000 0.100000 38.400002 4.000000 41.599998 23.200001 371.200012 281.600006 73.599998 358.399994 5.400000 6.000000 3.000000 5.000000 166.399994 6.400000 7.200000 294.399994 JAN/29/2007 20:21:41 217.600006 409.600006 217.600006 243.199997 0.300000 0.300000 0.400000 0.100000 38.400002 2.400000 41.599998 24.000000 384.000000 281.600006 76.800003 371.200012 5.800000 4.000000 4.200000 6.200000 166.399994 6.800000 8.400000 294.399994 JAN/29/2007 20:21:51 243.199997 486.399994 230.399994 294.399994 0.300000 0.500000 0.100000 0.100000 40.000000 6.200000 41.599998 24.000000 371.200012 281.600006 73.599998 371.200012 4.600000 3.800000 3.200000 5.800000 166.399994 6.400000 8.400000 294.399994 JAN/29/2007 20:22:01 230.399994 486.399994 217.600006 294.399994 0.000000 0.000000 0.000000 0.200000 38.400002 3.800000 41.599998 24.000000 384.000000 281.600006 80.000000 371.200012 3.800000 4.400000 4.000000 5.200000 172.800003 4.600000 8.400000 294.399994 JAN/29/2007 20:22:11 230.399994 435.200012 204.800003 243.199997 0.300000 0.400000 0.500000 0.300000 38.400002 6.000000 41.599998 24.000000 371.200012 281.600006 76.800003 358.399994 4.600000 5.400000 4.200000 4.000000 166.399994 5.600000 8.000000 294.399994 JAN/29/2007 20:22:21 217.600006 409.600006 204.800003 243.199997 0.000000 0.200000 0.200000 0.100000 38.400002 3.800000 41.599998 23.200001 371.200012 268.799988 76.800003 358.399994 3.600000 6.200000 4.400000 3.100000 166.399994 4.600000 8.400000 294.399994 JAN/29/2007 20:22:31 217.600006 409.600006 204.800003 243.199997 0.000000 0.200000 0.200000 0.200000 38.400002 3.800000 41.599998 23.200001 358.399994 268.799988 70.400002 345.600006 4.600000 4.200000 3.100000 4.000000 166.399994 5.600000 7.600000 294.399994 JAN/29/2007 20:22:41 256.000000 512.000000 256.000000 307.200012 0.000000 0.200000 0.300000 0.300000 38.400002 6.000000 41.599998 24.000000 358.399994 281.600006 76.800003 358.399994 4.000000 5.200000 3.800000 3.600000 166.399994 4.600000 7.200000 294.399994 JAN/29/2007 20:22:51 243.199997 486.399994 243.199997 307.200012 0.200000 0.200000 0.000000 0.100000 38.400002 5.800000 41.599998 23.200001 345.600006 256.000000 64.000000 345.600006 4.800000 4.600000 3.400000 2.500000 166.399994 6.000000 8.000000 294.399994 JAN/29/2007 20:23:01 243.199997 486.399994 243.199997 294.399994 0.200000 0.100000 0.100000 0.000000 40.000000 0.200000 40.000000 23.200001 345.600006 256.000000 67.199997 358.399994 3.100000 4.600000 2.500000 2.300000 166.399994 4.000000 7.600000 294.399994 JAN/29/2007 20:23:11 217.600006 409.600006 217.600006 256.000000 0.100000 0.200000 0.300000 0.400000 38.400002 1.900000 40.000000 24.000000 345.600006 256.000000 67.199997 332.799988 3.600000 3.000000 2.000000 2.700000 166.399994 4.400000 7.200000 294.399994 JAN/29/2007 20:23:21 230.399994 486.399994 230.399994 281.600006 0.200000 0.300000 0.300000 0.200000 38.400002 3.400000 41.599998 24.000000 332.799988 256.000000 76.800003 332.799988 3.600000 2.800000 3.200000 2.300000 166.399994 4.200000 7.200000 294.399994 JAN/29/2007 20:23:31 243.199997 460.799988 230.399994 281.600006 0.200000 0.000000 0.200000 0.000000 38.400002 7.200000 41.599998 24.000000 345.600006 256.000000 64.000000 332.799988 3.800000 3.200000 2.600000 2.200000 172.800003 4.800000 7.200000 294.399994 JAN/29/2007 20:23:41 230.399994 435.200012 217.600006 256.000000 0.300000 0.300000 0.200000 0.100000 38.400002 5.000000 41.599998 24.000000 332.799988 268.799988 70.400002 320.000000 2.400000 3.800000 2.100000 2.600000 166.399994 2.900000 7.600000 294.399994 JAN/29/2007 20:23:51 204.800003 396.799988 204.800003 230.399994 0.000000 0.200000 0.000000 0.300000 38.400002 4.000000 41.599998 24.000000 345.600006 268.799988 67.199997 320.000000 3.200000 3.400000 2.200000 2.800000 166.399994 3.600000 8.000000 294.399994 JAN/29/2007 20:24:01 198.399994 409.600006 198.399994 230.399994 0.100000 0.100000 0.000000 0.100000 38.400002 4.000000 41.599998 24.000000 345.600006 268.799988 76.800003 320.000000 2.800000 4.400000 3.600000 2.400000 166.399994 3.400000 7.600000 294.399994 JAN/29/2007 20:24:11 192.000000 384.000000 198.399994 204.800003 0.200000 0.500000 0.200000 0.400000 38.400002 3.800000 41.599998 24.000000 345.600006 268.799988 67.199997 307.200012 3.400000 3.600000 2.400000 1.800000 166.399994 3.800000 7.600000 294.399994 JAN/29/2007 20:24:21 192.000000 384.000000 198.399994 217.600006 0.100000 0.400000 0.300000 0.200000 38.400002 4.200000 41.599998 23.200001 345.600006 268.799988 70.400002 320.000000 2.300000 3.800000 1.700000 3.000000 166.399994 2.800000 6.800000 294.399994 JAN/29/2007 20:24:31 192.000000 384.000000 185.600006 204.800003 0.200000 0.300000 0.500000 0.100000 38.400002 6.200000 41.599998 24.000000 332.799988 268.799988 67.199997 332.799988 2.700000 3.600000 2.600000 2.200000 166.399994 3.200000 7.600000 294.399994 JAN/29/2007 20:24:41 243.199997 512.000000 243.199997 320.000000 0.200000 0.100000 0.400000 0.200000 38.400002 2.200000 41.599998 24.000000 345.600006 268.799988 70.400002 332.799988 2.600000 1.800000 2.200000 2.200000 166.399994 3.200000 8.000000 294.399994 JAN/29/2007 20:24:51 243.199997 512.000000 230.399994 320.000000 0.100000 0.200000 0.000000 0.100000 38.400002 6.000000 41.599998 23.200001 345.600006 268.799988 70.400002 307.200012 2.800000 3.400000 2.200000 2.600000 166.399994 3.200000 8.000000 294.399994 JAN/29/2007 20:25:01 217.600006 435.200012 217.600006 256.000000 0.300000 0.200000 0.200000 0.400000 38.400002 5.800000 41.599998 24.000000 332.799988 268.799988 76.800003 320.000000 4.000000 3.400000 1.600000 2.200000 166.399994 4.600000 8.400000 294.399994 JAN/29/2007 20:25:11 217.600006 435.200012 217.600006 243.199997 0.500000 0.200000 0.500000 0.100000 38.400002 2.500000 41.599998 24.000000 332.799988 268.799988 67.199997 307.200012 3.100000 3.400000 1.600000 3.100000 166.399994 3.600000 8.400000 294.399994 JAN/29/2007 20:25:21 332.799988 588.799988 332.799988 384.000000 0.300000 0.300000 0.200000 0.300000 38.400002 6.400000 41.599998 24.000000 358.399994 268.799988 73.599998 320.000000 3.200000 4.000000 2.200000 3.100000 166.399994 3.600000 8.800000 294.399994 JAN/29/2007 20:25:31 384.000000 665.599976 384.000000 435.200012 0.300000 0.100000 0.400000 0.100000 38.400002 6.200000 41.599998 24.000000 345.600006 268.799988 73.599998 320.000000 3.100000 3.000000 2.600000 2.600000 166.399994 3.600000 7.600000 294.399994 JAN/29/2007 20:25:41 243.199997 512.000000 243.199997 307.200012 0.100000 0.100000 0.100000 0.000000 38.400002 8.000000 41.599998 24.000000 358.399994 281.600006 73.599998 332.799988 3.600000 2.900000 1.500000 3.000000 166.399994 4.200000 7.600000 294.399994 JAN/29/2007 20:25:51 268.799988 537.599976 256.000000 332.799988 0.200000 0.200000 0.000000 0.200000 38.400002 2.200000 41.599998 23.200001 345.600006 268.799988 70.400002 345.600006 4.200000 2.800000 2.900000 3.400000 166.399994 4.800000 8.000000 294.399994 JAN/29/2007 20:26:01 217.600006 435.200012 217.600006 256.000000 0.200000 0.300000 0.300000 0.500000 40.000000 5.800000 41.599998 23.200001 371.200012 281.600006 80.000000 345.600006 6.000000 3.100000 2.100000 5.400000 166.399994 6.400000 8.000000 294.399994 JAN/29/2007 20:26:11 204.800003 435.200012 217.600006 256.000000 0.300000 0.100000 0.200000 0.300000 38.400002 6.000000 41.599998 24.000000 358.399994 268.799988 76.800003 345.600006 6.000000 4.600000 3.100000 6.000000 166.399994 6.800000 8.400000 294.399994 JAN/29/2007 20:26:21 819.200012 1382.400024 768.000000 1126.400024 0.400000 0.000000 0.400000 0.000000 38.400002 10.000000 40.000000 24.000000 384.000000 281.600006 76.800003 371.200012 8.000000 4.600000 2.100000 5.000000 166.399994 9.600000 8.000000 294.399994 JAN/29/2007 20:26:31 294.399994 563.200012 294.399994 345.600006 0.000000 0.200000 0.100000 0.200000 38.400002 2.100000 41.599998 24.000000 396.799988 307.200012 80.000000 384.000000 7.600000 5.800000 3.100000 5.600000 166.399994 8.400000 7.600000 294.399994 JAN/29/2007 20:26:41 243.199997 512.000000 243.199997 307.200012 0.300000 0.100000 0.200000 0.100000 38.400002 3.800000 41.599998 24.000000 409.600006 294.399994 83.199997 384.000000 7.200000 5.800000 2.500000 5.200000 166.399994 9.200000 8.000000 294.399994 JAN/29/2007 20:26:51 256.000000 537.599976 256.000000 320.000000 0.100000 0.700000 0.000000 0.100000 40.000000 4.800000 41.599998 24.000000 396.799988 307.200012 83.199997 371.200012 6.800000 5.200000 3.000000 5.800000 166.399994 8.000000 8.800000 294.399994 JAN/29/2007 20:27:01 243.199997 512.000000 243.199997 294.399994 0.200000 0.100000 0.100000 0.100000 38.400002 2.100000 41.599998 24.000000 409.600006 294.399994 86.400002 384.000000 6.800000 6.400000 4.400000 6.000000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 20:27:11 268.799988 537.599976 256.000000 320.000000 0.100000 0.100000 0.400000 0.100000 38.400002 0.000000 41.599998 23.200001 409.600006 307.200012 80.000000 371.200012 8.400000 7.600000 3.100000 5.000000 166.399994 10.000000 7.200000 294.399994 JAN/29/2007 20:27:21 256.000000 512.000000 243.199997 332.799988 0.300000 0.000000 0.200000 0.200000 38.400002 2.300000 41.599998 24.000000 409.600006 307.200012 80.000000 384.000000 8.800000 4.800000 2.600000 6.800000 166.399994 10.800000 7.600000 294.399994 JAN/29/2007 20:27:31 256.000000 512.000000 243.199997 320.000000 0.300000 0.200000 0.400000 0.100000 38.400002 0.800000 41.599998 24.000000 396.799988 294.399994 83.199997 371.200012 6.800000 5.800000 4.000000 6.800000 166.399994 8.800000 10.000000 294.399994 JAN/29/2007 20:27:41 256.000000 537.599976 243.199997 320.000000 0.100000 0.300000 0.100000 0.400000 38.400002 5.400000 41.599998 24.000000 409.600006 307.200012 89.599998 384.000000 7.200000 5.600000 2.800000 6.200000 166.399994 8.400000 8.000000 294.399994 JAN/29/2007 20:27:51 230.399994 460.799988 217.600006 268.799988 0.500000 0.300000 0.100000 0.100000 40.000000 4.000000 41.599998 23.200001 409.600006 307.200012 86.400002 371.200012 7.200000 7.200000 2.900000 7.200000 166.399994 8.400000 9.200000 294.399994 JAN/29/2007 20:28:01 243.199997 512.000000 243.199997 320.000000 0.300000 0.100000 0.200000 0.300000 38.400002 2.300000 41.599998 24.000000 409.600006 307.200012 92.800003 396.799988 6.400000 6.000000 3.800000 5.800000 166.399994 7.600000 8.000000 294.399994 JAN/29/2007 20:28:11 217.600006 435.200012 230.399994 268.799988 0.000000 0.100000 0.100000 0.000000 38.400002 0.000000 41.599998 24.000000 409.600006 307.200012 83.199997 371.200012 8.800000 5.000000 2.200000 6.400000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 20:28:21 230.399994 435.200012 230.399994 268.799988 0.000000 0.100000 0.000000 0.300000 40.000000 0.100000 41.599998 23.200001 409.600006 307.200012 83.199997 371.200012 6.400000 3.400000 2.100000 5.600000 166.399994 7.600000 8.800000 294.399994 JAN/29/2007 20:28:31 217.600006 435.200012 217.600006 256.000000 0.200000 0.300000 0.100000 0.500000 38.400002 4.000000 41.599998 24.000000 396.799988 294.399994 80.000000 371.200012 6.400000 3.400000 2.100000 6.200000 166.399994 8.000000 8.800000 294.399994 JAN/29/2007 20:28:41 230.399994 435.200012 230.399994 268.799988 0.600000 0.200000 0.100000 0.100000 40.000000 3.800000 41.599998 23.200001 409.600006 294.399994 70.400002 371.200012 5.600000 4.600000 2.400000 5.200000 166.399994 6.400000 8.800000 294.399994 JAN/29/2007 20:28:51 217.600006 409.600006 217.600006 230.399994 0.100000 0.100000 0.100000 0.200000 40.000000 0.800000 41.599998 24.000000 384.000000 281.600006 76.800003 371.200012 5.400000 3.800000 2.500000 6.000000 166.399994 6.400000 7.600000 294.399994 JAN/29/2007 20:29:01 217.600006 409.600006 217.600006 243.199997 0.300000 0.300000 0.100000 0.200000 38.400002 4.600000 41.599998 24.000000 396.799988 281.600006 73.599998 371.200012 6.800000 3.800000 2.200000 6.800000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 20:29:11 217.600006 435.200012 204.800003 243.199997 0.100000 0.900000 0.000000 0.200000 38.400002 10.000000 41.599998 23.200001 384.000000 281.600006 70.400002 371.200012 6.200000 4.200000 2.300000 5.600000 166.399994 6.800000 8.000000 294.399994 JAN/29/2007 20:29:21 217.600006 435.200012 204.800003 256.000000 0.200000 0.400000 0.100000 0.000000 38.400002 0.100000 41.599998 24.000000 396.799988 281.600006 80.000000 384.000000 6.400000 4.000000 2.700000 6.800000 166.399994 7.600000 8.800000 294.399994 JAN/29/2007 20:29:31 281.600006 537.599976 268.799988 332.799988 0.400000 0.100000 0.200000 0.900000 38.400002 4.200000 41.599998 24.000000 384.000000 294.399994 76.800003 358.399994 5.400000 5.200000 3.100000 5.600000 166.399994 7.600000 8.400000 294.399994 JAN/29/2007 20:29:41 230.399994 435.200012 230.399994 268.799988 0.200000 0.100000 0.300000 0.100000 38.400002 0.100000 41.599998 24.000000 384.000000 294.399994 83.199997 384.000000 6.200000 4.600000 2.900000 6.000000 166.399994 7.200000 8.400000 294.399994 JAN/29/2007 20:29:51 230.399994 435.200012 217.600006 256.000000 0.100000 0.000000 0.000000 0.300000 40.000000 0.100000 41.599998 24.000000 396.799988 294.399994 80.000000 371.200012 6.200000 4.600000 2.400000 5.200000 166.399994 6.800000 8.000000 294.399994 JAN/29/2007 20:30:01 217.600006 435.200012 217.600006 243.199997 0.400000 0.100000 0.000000 0.000000 38.400002 0.200000 41.599998 24.000000 396.799988 294.399994 83.199997 371.200012 7.200000 4.800000 2.300000 6.400000 166.399994 9.600000 7.200000 294.399994 JAN/29/2007 20:30:11 230.399994 460.799988 230.399994 268.799988 0.400000 0.400000 0.000000 0.200000 38.400002 6.200000 41.599998 23.200001 396.799988 281.600006 76.800003 384.000000 6.800000 5.600000 2.100000 6.200000 166.399994 8.400000 9.200000 294.399994 JAN/29/2007 20:30:21 230.399994 435.200012 217.600006 256.000000 0.300000 0.400000 0.300000 0.100000 38.400002 8.800000 41.599998 24.000000 409.600006 294.399994 80.000000 371.200012 7.600000 4.200000 1.900000 6.400000 166.399994 9.200000 8.400000 294.399994 JAN/29/2007 20:30:31 204.800003 409.600006 204.800003 230.399994 0.400000 0.000000 0.200000 0.200000 40.000000 0.900000 41.599998 24.000000 396.799988 294.399994 76.800003 371.200012 6.200000 4.200000 2.900000 5.800000 166.399994 6.800000 8.000000 294.399994 JAN/29/2007 20:30:41 198.399994 384.000000 192.000000 217.600006 0.000000 0.200000 0.300000 0.300000 38.400002 0.000000 41.599998 23.200001 409.600006 307.200012 86.400002 384.000000 6.800000 5.000000 2.800000 6.000000 166.399994 8.000000 8.000000 294.399994 JAN/29/2007 20:30:51 204.800003 409.600006 217.600006 243.199997 0.300000 0.100000 0.400000 0.200000 38.400002 4.200000 40.000000 23.200001 384.000000 294.399994 76.800003 358.399994 5.800000 5.200000 2.500000 5.200000 166.399994 7.600000 8.400000 294.399994 JAN/29/2007 20:31:01 217.600006 435.200012 217.600006 243.199997 0.500000 0.300000 0.300000 0.300000 38.400002 6.000000 41.599998 24.000000 384.000000 294.399994 86.400002 384.000000 5.000000 6.200000 2.300000 8.000000 166.399994 7.200000 8.400000 294.399994 JAN/29/2007 20:31:11 204.800003 435.200012 204.800003 243.199997 0.100000 0.200000 0.300000 0.100000 38.400002 3.800000 41.599998 24.000000 384.000000 294.399994 76.800003 371.200012 7.200000 4.200000 2.900000 6.000000 166.399994 8.400000 8.000000 294.399994 JAN/29/2007 20:31:21 268.799988 537.599976 268.799988 320.000000 0.100000 0.100000 0.200000 0.200000 38.400002 2.000000 41.599998 23.200001 396.799988 294.399994 86.400002 371.200012 6.000000 5.400000 3.200000 6.800000 166.399994 7.200000 9.200000 294.399994 JAN/29/2007 20:31:31 217.600006 409.600006 204.800003 230.399994 0.000000 0.100000 0.200000 0.300000 38.400002 2.000000 41.599998 24.000000 396.799988 294.399994 83.199997 358.399994 6.400000 4.200000 3.400000 5.600000 166.399994 8.000000 8.400000 294.399994 JAN/29/2007 20:31:41 198.399994 396.799988 204.800003 230.399994 0.300000 0.100000 0.200000 0.100000 38.400002 6.200000 41.599998 24.000000 409.600006 294.399994 80.000000 371.200012 5.400000 3.200000 2.000000 4.600000 166.399994 7.200000 7.600000 294.399994 JAN/29/2007 20:31:51 281.600006 512.000000 307.200012 332.799988 0.000000 0.100000 0.200000 0.100000 38.400002 4.000000 41.599998 24.000000 396.799988 281.600006 73.599998 371.200012 5.600000 2.900000 2.700000 5.400000 166.399994 6.000000 8.400000 294.399994 JAN/29/2007 20:32:01 243.199997 460.799988 243.199997 281.600006 0.100000 0.200000 0.000000 0.300000 38.400002 4.000000 41.599998 24.000000 396.799988 294.399994 73.599998 371.200012 5.200000 4.600000 1.500000 5.400000 166.399994 6.400000 7.600000 294.399994 JAN/29/2007 20:32:11 537.599976 921.599976 512.000000 665.599976 0.200000 0.000000 0.200000 0.200000 38.400002 10.000000 41.599998 23.200001 384.000000 294.399994 70.400002 371.200012 5.800000 4.800000 2.800000 6.400000 166.399994 7.600000 8.000000 294.399994 JAN/29/2007 20:32:21 563.200012 1024.000000 563.200012 742.400024 0.100000 0.200000 0.100000 0.600000 38.400002 13.600000 41.599998 24.000000 396.799988 307.200012 80.000000 371.200012 5.800000 4.200000 3.400000 5.000000 172.800003 6.800000 7.600000 294.399994 JAN/29/2007 20:32:31 716.799988 1280.000000 691.200012 921.599976 0.300000 0.000000 0.200000 0.200000 38.400002 16.000000 41.599998 23.200001 396.799988 294.399994 80.000000 371.200012 5.400000 4.800000 3.400000 5.600000 166.399994 6.800000 8.000000 294.399994 JAN/29/2007 20:32:41 320.000000 691.200012 320.000000 435.200012 0.100000 0.200000 0.300000 0.100000 38.400002 6.000000 41.599998 24.000000 396.799988 294.399994 80.000000 371.200012 4.400000 3.600000 2.500000 6.000000 172.800003 6.000000 7.200000 294.399994 JAN/29/2007 20:32:51 358.399994 742.400024 358.399994 460.799988 0.100000 0.000000 0.100000 0.200000 38.400002 4.000000 41.599998 24.000000 396.799988 294.399994 73.599998 371.200012 5.000000 4.000000 3.200000 6.000000 166.399994 6.200000 8.800000 294.399994 JAN/29/2007 20:33:01 307.200012 640.000000 294.399994 409.600006 0.100000 0.200000 0.000000 0.300000 40.000000 7.600000 41.599998 24.000000 409.600006 294.399994 76.800003 384.000000 6.000000 3.400000 1.900000 8.000000 166.399994 7.200000 9.200000 294.399994 JAN/29/2007 20:33:11 384.000000 716.799988 371.200012 486.399994 0.100000 0.100000 0.300000 0.100000 38.400002 4.000000 41.599998 24.000000 396.799988 294.399994 73.599998 384.000000 4.400000 4.000000 2.400000 5.800000 166.399994 6.200000 8.400000 294.399994 JAN/29/2007 20:33:21 396.799988 742.400024 384.000000 486.399994 0.400000 0.300000 0.400000 0.200000 38.400002 2.300000 41.599998 23.200001 396.799988 294.399994 73.599998 384.000000 4.800000 4.600000 2.000000 5.800000 166.399994 6.800000 8.400000 294.399994 JAN/29/2007 20:33:31 371.200012 691.200012 371.200012 460.799988 0.000000 0.100000 0.000000 0.100000 38.400002 4.400000 40.000000 23.200001 396.799988 294.399994 67.199997 396.799988 4.400000 3.200000 1.900000 6.200000 166.399994 5.600000 8.400000 294.399994 JAN/29/2007 20:33:41 320.000000 614.400024 307.200012 396.799988 0.400000 0.100000 0.300000 0.100000 38.400002 2.400000 41.599998 23.200001 396.799988 294.399994 80.000000 384.000000 6.400000 3.600000 2.200000 5.600000 166.399994 7.200000 7.600000 294.399994 JAN/29/2007 20:33:51 243.199997 486.399994 243.199997 294.399994 0.500000 0.100000 0.200000 0.400000 38.400002 2.300000 41.599998 24.000000 396.799988 281.600006 70.400002 371.200012 4.000000 3.100000 2.900000 6.400000 166.399994 5.200000 8.400000 294.399994 JAN/29/2007 20:34:01 268.799988 563.200012 268.799988 345.600006 0.100000 0.100000 0.400000 0.200000 38.400002 4.200000 41.599998 23.200001 396.799988 294.399994 73.599998 396.799988 5.400000 5.000000 2.300000 5.400000 166.399994 7.200000 7.600000 294.399994 JAN/29/2007 20:34:11 281.600006 563.200012 294.399994 345.600006 0.300000 0.000000 0.200000 0.300000 40.000000 0.200000 41.599998 23.200001 384.000000 294.399994 73.599998 384.000000 5.600000 5.400000 2.300000 7.200000 166.399994 7.600000 8.800000 294.399994 JAN/29/2007 20:34:21 281.600006 563.200012 268.799988 345.600006 0.000000 0.200000 0.100000 0.100000 38.400002 2.100000 41.599998 24.000000 396.799988 294.399994 76.800003 384.000000 6.400000 4.600000 2.500000 6.800000 166.399994 8.400000 8.000000 294.399994 JAN/29/2007 20:34:31 409.600006 742.400024 409.600006 512.000000 0.300000 0.200000 0.200000 0.600000 40.000000 5.200000 41.599998 23.200001 384.000000 294.399994 70.400002 371.200012 6.200000 5.800000 1.800000 5.000000 166.399994 7.200000 8.000000 294.399994 JAN/29/2007 20:34:41 307.200012 614.400024 294.399994 384.000000 0.100000 0.200000 0.200000 0.500000 38.400002 4.600000 41.599998 24.000000 396.799988 294.399994 73.599998 396.799988 7.200000 3.800000 2.700000 8.800000 166.399994 8.400000 8.400000 294.399994 JAN/29/2007 20:34:51 332.799988 665.599976 307.200012 435.200012 0.000000 0.600000 0.200000 0.300000 38.400002 6.200000 41.599998 23.200001 384.000000 294.399994 73.599998 384.000000 8.000000 3.800000 2.900000 6.800000 166.399994 9.600000 8.800000 294.399994 JAN/29/2007 20:35:01 332.799988 665.599976 332.799988 435.200012 0.300000 0.000000 0.200000 0.200000 38.400002 0.300000 41.599998 24.000000 396.799988 281.600006 73.599998 384.000000 6.800000 4.400000 2.400000 6.200000 166.399994 7.600000 8.000000 294.399994 JAN/29/2007 20:35:11 281.600006 588.799988 268.799988 345.600006 0.100000 0.100000 0.100000 0.100000 38.400002 2.200000 41.599998 24.000000 384.000000 294.399994 76.800003 371.200012 5.200000 4.000000 2.500000 6.400000 166.399994 6.200000 9.200000 294.399994 JAN/29/2007 20:35:21 256.000000 537.599976 256.000000 320.000000 0.000000 0.100000 0.400000 0.200000 38.400002 0.000000 41.599998 23.200001 396.799988 294.399994 70.400002 371.200012 7.600000 2.800000 1.700000 5.200000 166.399994 8.800000 8.000000 294.399994 JAN/29/2007 20:35:31 243.199997 512.000000 256.000000 307.200012 0.100000 0.000000 0.300000 0.200000 40.000000 4.000000 41.599998 23.200001 384.000000 294.399994 73.599998 371.200012 6.400000 4.000000 2.700000 6.800000 166.399994 7.600000 8.800000 294.399994 JAN/29/2007 20:35:41 268.799988 537.599976 268.799988 320.000000 0.300000 0.100000 0.100000 0.300000 38.400002 0.100000 41.599998 24.000000 396.799988 294.399994 76.800003 384.000000 6.400000 3.200000 2.400000 5.800000 166.399994 7.600000 7.600000 294.399994 JAN/29/2007 20:35:51 409.600006 716.799988 384.000000 486.399994 0.200000 0.400000 0.100000 0.100000 38.400002 6.200000 41.599998 24.000000 396.799988 294.399994 76.800003 371.200012 6.800000 3.600000 2.700000 5.200000 166.399994 8.000000 9.200000 294.399994 JAN/29/2007 20:36:01 217.600006 409.600006 217.600006 243.199997 0.400000 0.300000 0.400000 0.200000 38.400002 13.600000 41.599998 23.200001 396.799988 281.600006 73.599998 384.000000 7.200000 4.600000 2.800000 6.200000 166.399994 8.800000 9.200000 294.399994 JAN/29/2007 20:36:11 204.800003 409.600006 204.800003 230.399994 0.100000 0.100000 0.200000 0.300000 40.000000 5.000000 41.599998 24.000000 396.799988 281.600006 73.599998 371.200012 6.200000 3.800000 2.400000 5.200000 166.399994 7.200000 7.200000 294.399994 JAN/29/2007 20:36:21 217.600006 409.600006 204.800003 243.199997 0.200000 0.700000 0.000000 0.100000 38.400002 9.600000 41.599998 24.000000 396.799988 294.399994 80.000000 371.200012 6.800000 3.800000 3.400000 6.800000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 20:36:31 198.399994 396.799988 192.000000 230.399994 0.000000 0.200000 0.200000 0.100000 38.400002 9.600000 41.599998 24.000000 396.799988 294.399994 70.400002 358.399994 7.200000 4.800000 2.800000 6.400000 166.399994 8.800000 8.400000 294.399994 JAN/29/2007 20:36:41 217.600006 435.200012 217.600006 243.199997 0.100000 0.100000 0.000000 0.100000 38.400002 0.100000 41.599998 24.000000 396.799988 294.399994 80.000000 371.200012 6.800000 4.200000 2.500000 6.400000 166.399994 8.000000 8.800000 294.399994 JAN/29/2007 20:36:51 192.000000 384.000000 204.800003 204.800003 0.200000 0.400000 0.400000 0.000000 38.400002 1.700000 41.599998 24.000000 396.799988 294.399994 83.199997 371.200012 6.000000 4.600000 3.100000 6.400000 166.399994 7.600000 9.200000 294.399994 JAN/29/2007 20:37:01 192.000000 384.000000 198.399994 204.800003 0.600000 0.100000 0.100000 0.200000 38.400002 0.300000 41.599998 24.000000 396.799988 294.399994 86.400002 371.200012 6.200000 5.400000 3.400000 6.400000 166.399994 7.600000 8.400000 294.399994 JAN/29/2007 20:37:11 217.600006 435.200012 217.600006 256.000000 0.100000 0.100000 0.400000 0.000000 38.400002 0.100000 40.000000 23.200001 409.600006 294.399994 76.800003 371.200012 7.600000 4.600000 2.800000 6.000000 166.399994 9.600000 8.400000 294.399994 JAN/29/2007 20:37:21 230.399994 460.799988 230.399994 281.600006 0.400000 0.300000 0.100000 0.100000 38.400002 2.300000 41.599998 24.000000 409.600006 307.200012 83.199997 409.600006 6.200000 5.400000 3.400000 6.400000 166.399994 6.800000 9.200000 294.399994 JAN/29/2007 20:37:31 256.000000 486.399994 256.000000 307.200012 0.600000 0.200000 0.200000 0.200000 38.400002 0.700000 41.599998 24.000000 409.600006 307.200012 80.000000 396.799988 8.400000 5.800000 3.200000 7.200000 166.399994 10.000000 9.200000 294.399994 JAN/29/2007 20:37:41 230.399994 486.399994 230.399994 281.600006 0.000000 0.300000 0.300000 0.200000 38.400002 7.600000 41.599998 23.200001 409.600006 307.200012 86.400002 409.600006 8.800000 5.600000 4.600000 7.600000 166.399994 11.600000 8.000000 294.399994 JAN/29/2007 20:37:51 230.399994 460.799988 217.600006 268.799988 0.200000 0.300000 0.400000 0.100000 38.400002 4.200000 41.599998 23.200001 435.200012 320.000000 83.199997 409.600006 10.800000 7.600000 3.200000 8.000000 166.399994 12.800000 9.600000 294.399994 JAN/29/2007 20:38:01 256.000000 512.000000 243.199997 294.399994 0.300000 0.500000 0.500000 0.300000 38.400002 4.400000 40.000000 24.000000 460.799988 332.799988 92.800003 435.200012 10.000000 7.200000 4.400000 8.000000 166.399994 12.800000 9.600000 294.399994 JAN/29/2007 20:38:11 243.199997 460.799988 230.399994 268.799988 0.400000 0.300000 0.200000 0.100000 38.400002 4.000000 41.599998 23.200001 486.399994 332.799988 86.400002 435.200012 11.600000 8.400000 3.800000 8.800000 166.399994 14.400000 9.200000 294.399994 JAN/29/2007 20:38:21 230.399994 435.200012 230.399994 268.799988 0.100000 0.000000 0.300000 0.000000 38.400002 6.000000 41.599998 24.000000 460.799988 332.799988 86.400002 435.200012 10.800000 8.000000 4.600000 8.400000 166.399994 14.400000 8.400000 294.399994 JAN/29/2007 20:38:31 230.399994 435.200012 217.600006 256.000000 0.200000 0.100000 0.000000 0.100000 38.400002 0.100000 41.599998 24.000000 460.799988 332.799988 92.800003 435.200012 9.200000 8.800000 4.600000 7.600000 166.399994 12.800000 7.600000 294.399994 JAN/29/2007 20:38:41 243.199997 460.799988 230.399994 268.799988 0.200000 0.300000 0.200000 0.400000 38.400002 2.200000 41.599998 24.000000 460.799988 320.000000 89.599998 435.200012 11.200000 7.200000 3.800000 8.000000 166.399994 15.200000 8.000000 294.399994 JAN/29/2007 20:38:51 230.399994 435.200012 217.600006 256.000000 0.500000 0.100000 0.100000 0.100000 38.400002 2.300000 41.599998 23.200001 435.200012 332.799988 96.000000 409.600006 10.800000 7.200000 3.600000 6.800000 166.399994 13.600000 8.000000 294.399994 JAN/29/2007 20:39:01 204.800003 396.799988 204.800003 230.399994 0.200000 0.100000 0.100000 0.200000 38.400002 6.000000 40.000000 24.000000 460.799988 320.000000 96.000000 409.600006 10.800000 8.800000 4.200000 8.400000 166.399994 14.400000 8.800000 294.399994 JAN/29/2007 20:39:11 217.600006 435.200012 217.600006 256.000000 0.200000 0.100000 0.000000 0.100000 40.000000 4.600000 41.599998 24.000000 460.799988 332.799988 96.000000 435.200012 10.400000 9.200000 2.800000 7.600000 166.399994 12.800000 8.400000 294.399994 JAN/29/2007 20:39:21 204.800003 435.200012 217.600006 243.199997 0.100000 0.100000 0.200000 0.000000 38.400002 2.200000 41.599998 23.200001 460.799988 345.600006 99.199997 409.600006 13.600000 9.600000 3.800000 8.400000 166.399994 16.799999 9.600000 294.399994 JAN/29/2007 20:39:31 256.000000 512.000000 243.199997 320.000000 0.100000 0.300000 0.600000 0.000000 38.400002 6.000000 40.000000 24.000000 435.200012 332.799988 92.800003 409.600006 12.800000 9.200000 3.600000 8.400000 166.399994 16.000000 9.200000 294.399994 JAN/29/2007 20:39:41 243.199997 486.399994 243.199997 307.200012 0.100000 0.500000 0.100000 0.200000 38.400002 2.200000 41.599998 23.200001 435.200012 332.799988 92.800003 435.200012 10.000000 8.800000 3.200000 8.000000 166.399994 12.800000 9.600000 294.399994 JAN/29/2007 20:39:51 230.399994 435.200012 230.399994 268.799988 0.100000 0.400000 0.400000 0.200000 38.400002 6.000000 41.599998 24.000000 435.200012 307.200012 92.800003 409.600006 9.600000 6.800000 5.200000 9.600000 166.399994 12.000000 9.600000 294.399994 JAN/29/2007 20:40:01 230.399994 460.799988 230.399994 268.799988 0.200000 0.200000 0.400000 0.000000 38.400002 2.100000 41.599998 23.200001 435.200012 332.799988 102.400002 409.600006 11.200000 8.800000 4.800000 7.600000 166.399994 13.600000 8.000000 294.399994 JAN/29/2007 20:40:11 230.399994 460.799988 217.600006 256.000000 0.500000 0.300000 0.500000 0.000000 38.400002 5.800000 41.599998 24.000000 435.200012 320.000000 96.000000 396.799988 10.000000 9.200000 5.200000 9.200000 166.399994 12.000000 9.200000 294.399994 JAN/29/2007 20:40:21 281.600006 537.599976 268.799988 332.799988 0.100000 0.100000 0.000000 0.300000 38.400002 2.100000 40.000000 24.000000 409.600006 320.000000 92.800003 396.799988 10.400000 8.800000 4.800000 9.200000 166.399994 12.800000 10.000000 294.399994 JAN/29/2007 20:40:31 230.399994 460.799988 230.399994 268.799988 0.100000 0.100000 0.400000 0.300000 38.400002 2.000000 41.599998 24.000000 409.600006 320.000000 92.800003 396.799988 11.200000 8.800000 5.000000 8.400000 166.399994 12.800000 8.400000 294.399994 JAN/29/2007 20:40:41 230.399994 435.200012 230.399994 268.799988 0.300000 0.100000 0.300000 0.200000 40.000000 0.300000 41.599998 23.200001 409.600006 320.000000 99.199997 384.000000 11.200000 9.200000 6.000000 8.000000 166.399994 13.600000 9.200000 294.399994 JAN/29/2007 20:40:51 243.199997 486.399994 243.199997 294.399994 0.100000 0.200000 0.100000 0.200000 38.400002 3.800000 41.599998 24.000000 460.799988 345.600006 102.400002 409.600006 10.400000 9.600000 5.400000 10.400000 166.399994 15.200000 9.600000 294.399994 JAN/29/2007 20:41:01 230.399994 435.200012 230.399994 256.000000 0.600000 0.700000 0.000000 0.200000 38.400002 6.200000 41.599998 23.200001 486.399994 384.000000 108.800003 460.799988 12.800000 9.200000 4.800000 10.000000 166.399994 16.799999 8.800000 294.399994 JAN/29/2007 20:41:11 217.600006 435.200012 217.600006 256.000000 0.200000 0.300000 0.400000 0.300000 38.400002 1.800000 41.599998 24.000000 486.399994 396.799988 108.800003 435.200012 12.400000 10.400000 6.400000 8.000000 166.399994 15.200000 8.400000 294.399994 JAN/29/2007 20:41:21 243.199997 486.399994 243.199997 294.399994 0.100000 0.100000 0.400000 0.100000 38.400002 0.200000 41.599998 24.000000 486.399994 371.200012 102.400002 435.200012 10.000000 11.200000 4.600000 6.800000 166.399994 12.800000 8.400000 294.399994 JAN/29/2007 20:41:31 230.399994 435.200012 217.600006 256.000000 0.500000 0.100000 0.000000 0.200000 38.400002 2.400000 41.599998 23.200001 486.399994 358.399994 108.800003 460.799988 11.200000 11.200000 4.200000 8.000000 166.399994 14.400000 9.600000 294.399994 JAN/29/2007 20:41:41 294.399994 537.599976 294.399994 345.600006 0.500000 0.000000 0.300000 0.000000 38.400002 2.500000 41.599998 24.000000 486.399994 371.200012 108.800003 435.200012 8.800000 9.600000 4.000000 7.200000 166.399994 11.600000 10.400000 294.399994 JAN/29/2007 20:41:51 307.200012 588.799988 294.399994 384.000000 0.100000 0.100000 0.200000 0.100000 38.400002 0.800000 41.599998 24.000000 486.399994 371.200012 115.199997 409.600006 10.800000 10.000000 4.400000 7.200000 166.399994 12.800000 9.600000 294.399994 JAN/29/2007 20:42:01 294.399994 563.200012 294.399994 371.200012 0.200000 0.300000 0.200000 0.000000 38.400002 4.200000 41.599998 24.000000 460.799988 345.600006 115.199997 409.600006 10.400000 7.600000 4.600000 8.000000 166.399994 12.800000 9.600000 294.399994 JAN/29/2007 20:42:11 268.799988 512.000000 268.799988 320.000000 0.100000 0.300000 0.100000 0.300000 38.400002 4.200000 41.599998 24.000000 460.799988 358.399994 108.800003 409.600006 8.800000 8.400000 4.600000 8.000000 166.399994 11.200000 9.600000 294.399994 JAN/29/2007 20:42:21 281.600006 537.599976 281.600006 358.399994 0.200000 0.100000 0.400000 0.300000 38.400002 0.100000 41.599998 24.000000 460.799988 345.600006 102.400002 409.600006 9.200000 6.800000 4.600000 8.800000 166.399994 11.600000 10.000000 294.399994 JAN/29/2007 20:42:31 256.000000 512.000000 256.000000 307.200012 0.000000 0.400000 0.100000 0.300000 38.400002 3.800000 41.599998 23.200001 435.200012 332.799988 96.000000 409.600006 8.400000 6.800000 2.900000 6.800000 166.399994 11.200000 9.600000 294.399994 JAN/29/2007 20:42:41 281.600006 512.000000 281.600006 332.799988 0.400000 0.100000 0.200000 0.200000 38.400002 2.700000 41.599998 24.000000 409.600006 320.000000 99.199997 409.600006 8.400000 8.000000 4.200000 7.200000 166.399994 10.800000 9.200000 294.399994 JAN/29/2007 20:42:51 345.600006 640.000000 358.399994 409.600006 0.100000 0.300000 0.300000 0.100000 38.400002 1.800000 41.599998 24.000000 435.200012 332.799988 99.199997 384.000000 9.600000 10.400000 4.000000 7.200000 166.399994 11.600000 8.800000 294.399994 JAN/29/2007 20:43:01 396.799988 716.799988 409.600006 460.799988 0.100000 0.400000 0.200000 0.100000 38.400002 4.000000 41.599998 24.000000 409.600006 332.799988 102.400002 396.799988 8.400000 9.200000 4.000000 6.200000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 20:43:11 294.399994 512.000000 294.399994 320.000000 0.100000 0.200000 0.300000 0.200000 38.400002 6.000000 41.599998 24.000000 409.600006 332.799988 99.199997 384.000000 10.000000 10.000000 5.600000 6.800000 166.399994 12.000000 8.400000 294.399994 JAN/29/2007 20:43:21 243.199997 460.799988 230.399994 268.799988 0.600000 0.300000 0.000000 0.600000 38.400002 6.200000 41.599998 24.000000 435.200012 332.799988 108.800003 396.799988 8.800000 7.600000 5.000000 7.600000 166.399994 10.800000 8.800000 294.399994 JAN/29/2007 20:43:31 268.799988 486.399994 268.799988 307.200012 0.100000 0.100000 0.300000 0.300000 38.400002 0.000000 41.599998 24.000000 409.600006 320.000000 108.800003 396.799988 9.200000 8.800000 4.000000 7.600000 166.399994 11.200000 8.800000 294.399994 JAN/29/2007 20:43:41 243.199997 486.399994 268.799988 294.399994 0.100000 0.000000 0.200000 0.100000 38.400002 2.200000 40.000000 24.000000 409.600006 320.000000 99.199997 384.000000 9.200000 6.800000 4.000000 7.600000 166.399994 11.200000 8.400000 294.399994 JAN/29/2007 20:43:51 230.399994 409.600006 230.399994 268.799988 0.200000 0.200000 0.300000 0.100000 38.400002 1.900000 41.599998 23.200001 409.600006 320.000000 96.000000 384.000000 8.400000 7.600000 3.400000 7.600000 166.399994 10.400000 8.400000 294.399994 JAN/29/2007 20:44:01 204.800003 409.600006 204.800003 230.399994 0.000000 0.000000 0.000000 0.000000 38.400002 2.100000 41.599998 24.000000 409.600006 332.799988 102.400002 371.200012 8.400000 8.000000 4.600000 7.200000 166.399994 10.400000 9.200000 294.399994 JAN/29/2007 20:44:11 256.000000 460.799988 243.199997 294.399994 0.000000 0.200000 0.300000 0.100000 38.400002 3.800000 41.599998 23.200001 409.600006 320.000000 102.400002 396.799988 8.800000 6.400000 4.600000 6.800000 166.399994 10.800000 8.400000 294.399994 JAN/29/2007 20:44:21 243.199997 460.799988 243.199997 268.799988 0.200000 0.200000 0.200000 0.300000 38.400002 7.600000 41.599998 24.000000 409.600006 320.000000 102.400002 384.000000 7.200000 6.400000 4.200000 6.800000 166.399994 8.800000 8.400000 294.399994 JAN/29/2007 20:44:31 230.399994 435.200012 230.399994 256.000000 0.100000 0.300000 0.200000 0.200000 38.400002 11.600000 41.599998 24.000000 409.600006 320.000000 99.199997 384.000000 9.200000 6.200000 3.600000 6.200000 166.399994 11.600000 8.800000 294.399994 JAN/29/2007 20:44:41 307.200012 563.200012 294.399994 358.399994 0.100000 0.100000 0.000000 0.100000 38.400002 7.600000 41.599998 23.200001 409.600006 320.000000 89.599998 384.000000 8.400000 6.800000 3.800000 6.400000 166.399994 10.800000 9.200000 294.399994 JAN/29/2007 20:44:51 243.199997 460.799988 256.000000 281.600006 0.200000 0.200000 0.100000 0.300000 38.400002 6.000000 41.599998 24.000000 409.600006 320.000000 89.599998 371.200012 8.000000 4.800000 1.800000 6.800000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 20:45:01 268.799988 486.399994 268.799988 320.000000 0.000000 0.300000 0.200000 0.200000 38.400002 6.200000 41.599998 24.000000 409.600006 320.000000 96.000000 384.000000 8.400000 5.600000 2.500000 5.800000 166.399994 10.400000 8.400000 294.399994 JAN/29/2007 20:45:11 217.600006 435.200012 230.399994 256.000000 0.000000 0.200000 0.300000 0.300000 38.400002 5.600000 41.599998 23.200001 409.600006 307.200012 86.400002 371.200012 8.400000 4.800000 2.400000 6.400000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 20:45:21 268.799988 486.399994 268.799988 307.200012 0.000000 0.000000 0.100000 0.300000 38.400002 2.200000 41.599998 23.200001 409.600006 320.000000 92.800003 384.000000 7.200000 5.000000 2.700000 6.800000 166.399994 9.200000 8.000000 294.399994 JAN/29/2007 20:45:31 217.600006 435.200012 230.399994 268.799988 0.100000 0.100000 0.200000 0.400000 38.400002 1.900000 41.599998 24.000000 409.600006 294.399994 80.000000 371.200012 6.000000 4.200000 3.200000 5.800000 166.399994 7.200000 8.800000 294.399994 JAN/29/2007 20:45:41 243.199997 460.799988 256.000000 268.799988 0.500000 0.400000 0.100000 0.100000 38.400002 10.000000 40.000000 24.000000 409.600006 307.200012 83.199997 384.000000 6.800000 4.000000 1.800000 6.800000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 20:45:51 217.600006 409.600006 217.600006 256.000000 0.600000 0.000000 0.000000 0.000000 38.400002 2.700000 41.599998 24.000000 396.799988 294.399994 80.000000 371.200012 4.400000 4.000000 2.400000 5.200000 166.399994 5.000000 8.000000 294.399994 JAN/29/2007 20:46:01 243.199997 435.200012 243.199997 268.799988 0.200000 0.300000 0.100000 0.100000 38.400002 6.400000 41.599998 24.000000 409.600006 294.399994 76.800003 384.000000 5.400000 4.600000 2.100000 5.200000 166.399994 7.200000 7.600000 294.399994 JAN/29/2007 20:46:11 217.600006 396.799988 204.800003 230.399994 0.100000 0.300000 0.000000 0.100000 38.400002 2.200000 41.599998 24.000000 409.600006 294.399994 70.400002 396.799988 5.400000 5.000000 1.600000 6.000000 166.399994 7.600000 8.000000 294.399994 JAN/29/2007 20:46:21 230.399994 435.200012 217.600006 268.799988 0.300000 0.200000 0.200000 0.300000 38.400002 4.400000 41.599998 24.000000 409.600006 281.600006 67.199997 396.799988 6.400000 3.600000 2.800000 6.000000 166.399994 8.400000 8.000000 294.399994 JAN/29/2007 20:46:31 256.000000 512.000000 243.199997 307.200012 0.300000 0.200000 0.200000 0.100000 38.400002 2.100000 41.599998 24.000000 396.799988 268.799988 64.000000 409.600006 7.200000 4.000000 1.900000 6.400000 166.399994 9.200000 8.000000 294.399994 JAN/29/2007 20:46:41 217.600006 409.600006 204.800003 243.199997 0.000000 0.200000 0.100000 0.500000 38.400002 2.000000 41.599998 24.000000 384.000000 256.000000 67.199997 396.799988 6.200000 4.200000 2.000000 6.800000 166.399994 8.000000 8.000000 294.399994 JAN/29/2007 20:46:51 204.800003 384.000000 204.800003 230.399994 0.200000 0.200000 0.200000 0.400000 38.400002 5.000000 41.599998 23.200001 371.200012 256.000000 73.599998 384.000000 7.600000 4.400000 2.700000 7.600000 166.399994 8.800000 8.800000 294.399994 JAN/29/2007 20:47:01 198.399994 396.799988 204.800003 217.600006 0.100000 0.300000 0.200000 0.100000 38.400002 3.100000 41.599998 24.000000 384.000000 268.799988 76.800003 384.000000 6.400000 4.400000 2.800000 4.400000 166.399994 8.800000 8.400000 294.399994 JAN/29/2007 20:47:11 217.600006 409.600006 217.600006 230.399994 0.100000 0.200000 0.100000 0.200000 38.400002 2.100000 41.599998 24.000000 396.799988 281.600006 70.400002 384.000000 8.400000 4.400000 3.000000 6.400000 166.399994 10.400000 8.000000 294.399994 JAN/29/2007 20:47:21 204.800003 409.600006 198.399994 217.600006 0.000000 0.200000 0.100000 0.400000 40.000000 2.000000 41.599998 23.200001 435.200012 268.799988 70.400002 409.600006 8.800000 5.000000 2.300000 7.600000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 20:47:31 198.399994 384.000000 198.399994 230.399994 0.200000 0.300000 0.500000 0.100000 38.400002 0.200000 41.599998 24.000000 409.600006 268.799988 67.199997 409.600006 10.000000 6.000000 2.800000 7.200000 166.399994 13.600000 8.000000 294.399994 JAN/29/2007 20:47:41 198.399994 384.000000 204.800003 217.600006 0.000000 0.400000 0.000000 0.300000 38.400002 4.000000 41.599998 24.000000 409.600006 268.799988 67.199997 435.200012 8.400000 5.400000 2.200000 6.800000 166.399994 10.800000 8.800000 294.399994 JAN/29/2007 20:47:51 217.600006 435.200012 217.600006 256.000000 0.100000 0.700000 0.300000 0.100000 38.400002 6.400000 41.599998 23.200001 409.600006 268.799988 60.799999 396.799988 8.000000 4.000000 2.800000 6.000000 166.399994 10.000000 8.000000 294.399994 JAN/29/2007 20:48:01 320.000000 691.200012 307.200012 409.600006 0.300000 0.200000 0.300000 0.300000 38.400002 5.000000 41.599998 24.000000 409.600006 294.399994 67.199997 409.600006 6.000000 5.000000 2.900000 6.800000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 20:48:11 230.399994 435.200012 217.600006 268.799988 0.400000 0.500000 0.000000 0.000000 38.400002 4.200000 41.599998 24.000000 409.600006 268.799988 64.000000 396.799988 7.200000 5.600000 2.900000 7.200000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 20:48:21 179.199997 358.399994 179.199997 192.000000 0.300000 0.500000 0.100000 0.300000 38.400002 5.800000 41.599998 24.000000 409.600006 294.399994 73.599998 409.600006 7.200000 6.800000 3.200000 6.400000 166.399994 9.600000 8.800000 294.399994 JAN/29/2007 20:48:31 332.799988 665.599976 320.000000 435.200012 0.200000 0.200000 0.200000 0.200000 38.400002 2.200000 41.599998 24.000000 409.600006 294.399994 70.400002 409.600006 8.800000 6.800000 2.900000 5.800000 166.399994 10.800000 7.200000 294.399994 JAN/29/2007 20:48:41 185.600006 358.399994 185.600006 198.399994 0.100000 0.300000 0.500000 0.400000 38.400002 2.200000 41.599998 24.000000 409.600006 307.200012 76.800003 409.600006 7.200000 6.400000 3.000000 6.800000 166.399994 8.800000 9.600000 294.399994 JAN/29/2007 20:48:51 256.000000 512.000000 256.000000 345.600006 0.100000 0.300000 0.100000 0.200000 38.400002 3.800000 41.599998 24.000000 409.600006 307.200012 80.000000 409.600006 8.400000 7.200000 3.100000 6.000000 166.399994 11.200000 8.400000 294.399994 JAN/29/2007 20:49:01 384.000000 870.400024 371.200012 537.599976 0.200000 0.400000 0.100000 0.100000 38.400002 4.400000 41.599998 23.200001 435.200012 307.200012 73.599998 409.600006 10.400000 6.400000 2.500000 6.200000 166.399994 12.000000 8.800000 294.399994 JAN/29/2007 20:49:11 217.600006 396.799988 204.800003 230.399994 0.100000 0.100000 0.100000 0.300000 38.400002 0.100000 41.599998 24.000000 409.600006 294.399994 64.000000 409.600006 7.200000 5.200000 2.300000 7.600000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 20:49:21 204.800003 396.799988 217.600006 217.600006 0.300000 0.200000 0.300000 0.200000 38.400002 2.400000 41.599998 24.000000 409.600006 281.600006 54.400002 396.799988 7.600000 5.200000 2.800000 6.200000 166.399994 8.800000 8.000000 294.399994 JAN/29/2007 20:49:31 230.399994 409.600006 230.399994 256.000000 0.100000 0.100000 0.000000 0.300000 38.400002 2.100000 41.599998 24.000000 409.600006 268.799988 51.200001 396.799988 5.200000 5.200000 2.000000 5.000000 166.399994 7.200000 8.400000 294.399994 JAN/29/2007 20:49:41 243.199997 486.399994 243.199997 281.600006 0.200000 0.200000 0.100000 0.100000 38.400002 6.000000 41.599998 24.000000 371.200012 243.199997 49.599998 384.000000 5.800000 3.800000 2.600000 3.800000 166.399994 7.200000 7.600000 294.399994 JAN/29/2007 20:49:51 192.000000 371.200012 192.000000 198.399994 0.100000 0.200000 0.300000 0.100000 38.400002 5.800000 41.599998 23.200001 371.200012 230.399994 54.400002 384.000000 5.400000 3.600000 2.500000 4.200000 166.399994 6.400000 7.200000 294.399994 JAN/29/2007 20:50:01 185.600006 345.600006 185.600006 185.600006 0.300000 0.400000 0.400000 0.300000 38.400002 2.200000 41.599998 24.000000 384.000000 256.000000 57.599998 371.200012 6.200000 3.800000 2.600000 5.800000 166.399994 7.600000 8.400000 294.399994 JAN/29/2007 20:50:11 198.399994 384.000000 217.600006 217.600006 0.400000 0.100000 0.100000 0.200000 38.400002 5.600000 40.000000 24.000000 384.000000 281.600006 60.799999 371.200012 6.400000 4.000000 3.200000 4.200000 166.399994 7.200000 7.200000 294.399994 JAN/29/2007 20:50:21 217.600006 435.200012 217.600006 243.199997 0.300000 0.600000 0.100000 0.400000 38.400002 4.000000 41.599998 23.200001 396.799988 268.799988 57.599998 396.799988 5.400000 3.600000 2.900000 5.600000 166.399994 6.200000 8.000000 294.399994 JAN/29/2007 20:50:31 185.600006 345.600006 185.600006 192.000000 0.100000 0.100000 0.100000 0.300000 38.400002 4.000000 41.599998 24.000000 396.799988 268.799988 54.400002 396.799988 5.600000 4.200000 2.500000 5.600000 166.399994 6.200000 6.800000 294.399994 JAN/29/2007 20:50:41 185.600006 345.600006 185.600006 192.000000 0.100000 0.200000 0.300000 0.300000 40.000000 6.000000 41.599998 24.000000 384.000000 268.799988 54.400002 384.000000 6.200000 3.600000 2.300000 4.600000 166.399994 6.800000 8.000000 294.399994 JAN/29/2007 20:50:51 179.199997 320.000000 192.000000 179.199997 0.000000 0.300000 0.400000 0.300000 38.400002 4.600000 41.599998 24.000000 409.600006 281.600006 60.799999 396.799988 6.800000 3.800000 2.800000 5.200000 166.399994 8.000000 7.600000 294.399994 JAN/29/2007 20:51:01 185.600006 332.799988 198.399994 185.600006 0.300000 0.100000 0.000000 0.200000 38.400002 2.800000 41.599998 24.000000 409.600006 281.600006 57.599998 409.600006 5.600000 4.800000 2.400000 5.600000 166.399994 6.400000 8.400000 294.399994 JAN/29/2007 20:51:11 192.000000 371.200012 198.399994 204.800003 0.100000 0.200000 0.100000 0.200000 38.400002 7.600000 41.599998 24.000000 409.600006 268.799988 57.599998 396.799988 5.200000 3.800000 3.000000 6.400000 166.399994 6.800000 8.800000 294.399994 JAN/29/2007 20:51:21 192.000000 345.600006 192.000000 192.000000 0.200000 0.200000 0.300000 0.300000 40.000000 2.100000 41.599998 24.000000 396.799988 256.000000 43.200001 396.799988 5.400000 3.800000 1.900000 6.400000 166.399994 6.800000 8.400000 294.399994 JAN/29/2007 20:51:31 192.000000 358.399994 198.399994 198.399994 0.200000 0.200000 0.000000 0.500000 38.400002 6.000000 41.599998 23.200001 396.799988 256.000000 41.599998 396.799988 7.200000 3.400000 2.100000 6.200000 166.399994 8.800000 8.000000 294.399994 JAN/29/2007 20:51:41 217.600006 409.600006 230.399994 230.399994 0.000000 0.300000 0.200000 0.000000 38.400002 7.200000 41.599998 24.000000 396.799988 268.799988 48.000000 384.000000 6.200000 3.400000 2.600000 6.800000 166.399994 7.200000 8.800000 294.399994 JAN/29/2007 20:51:51 243.199997 460.799988 256.000000 294.399994 0.000000 0.100000 0.300000 0.200000 38.400002 12.800000 41.599998 24.000000 409.600006 281.600006 60.799999 396.799988 7.200000 4.000000 2.500000 4.200000 166.399994 8.000000 7.200000 294.399994 JAN/29/2007 20:52:01 217.600006 384.000000 217.600006 230.399994 0.500000 0.200000 0.400000 0.400000 40.000000 2.600000 41.599998 23.200001 396.799988 281.600006 67.199997 384.000000 5.000000 3.800000 2.300000 5.600000 166.399994 5.600000 9.200000 294.399994 JAN/29/2007 20:52:11 204.800003 358.399994 204.800003 217.600006 0.100000 0.300000 0.100000 0.300000 38.400002 8.000000 41.599998 24.000000 396.799988 281.600006 57.599998 371.200012 6.400000 4.400000 3.200000 6.000000 166.399994 7.600000 8.000000 294.399994 JAN/29/2007 20:52:21 204.800003 384.000000 217.600006 217.600006 0.100000 0.200000 0.200000 0.400000 38.400002 5.800000 41.599998 24.000000 409.600006 294.399994 70.400002 371.200012 6.200000 4.600000 3.000000 6.800000 166.399994 8.000000 8.400000 294.399994 JAN/29/2007 20:52:31 204.800003 384.000000 217.600006 230.399994 0.100000 0.200000 0.400000 0.100000 38.400002 2.200000 41.599998 24.000000 409.600006 294.399994 64.000000 384.000000 6.400000 4.400000 2.500000 6.400000 166.399994 8.800000 8.400000 294.399994 JAN/29/2007 20:52:41 204.800003 396.799988 204.800003 217.600006 0.300000 0.200000 0.200000 0.200000 38.400002 4.200000 41.599998 23.200001 409.600006 281.600006 60.799999 384.000000 8.000000 5.200000 3.200000 7.200000 166.399994 8.800000 8.800000 294.399994 JAN/29/2007 20:52:51 204.800003 409.600006 230.399994 243.199997 0.000000 0.000000 0.400000 0.200000 38.400002 8.000000 40.000000 24.000000 396.799988 281.600006 73.599998 384.000000 7.200000 5.200000 3.400000 6.000000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 20:53:01 204.800003 409.600006 217.600006 217.600006 0.100000 0.300000 0.000000 0.100000 38.400002 5.800000 41.599998 24.000000 396.799988 281.600006 70.400002 371.200012 6.200000 4.400000 2.100000 6.400000 166.399994 7.600000 9.200000 294.399994 JAN/29/2007 20:53:11 384.000000 819.200012 358.399994 512.000000 0.100000 0.200000 0.200000 0.200000 38.400002 4.000000 41.599998 24.000000 409.600006 294.399994 70.400002 371.200012 6.800000 4.200000 2.700000 5.800000 166.399994 8.400000 7.600000 294.399994 JAN/29/2007 20:53:21 307.200012 665.599976 307.200012 435.200012 0.100000 0.100000 0.200000 0.000000 38.400002 2.500000 41.599998 24.000000 409.600006 281.600006 76.800003 396.799988 8.000000 4.000000 1.900000 6.200000 166.399994 9.600000 7.600000 294.399994 JAN/29/2007 20:53:31 409.600006 921.599976 396.799988 588.799988 0.300000 0.100000 0.000000 0.200000 38.400002 2.300000 41.599998 23.200001 396.799988 268.799988 64.000000 384.000000 8.000000 3.600000 2.500000 6.400000 166.399994 9.600000 8.000000 294.399994 JAN/29/2007 20:53:41 217.600006 409.600006 230.399994 217.600006 0.300000 0.300000 0.500000 0.200000 38.400002 2.100000 41.599998 24.000000 409.600006 281.600006 64.000000 384.000000 8.000000 4.200000 2.700000 7.200000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 20:53:51 230.399994 409.600006 230.399994 256.000000 0.100000 0.300000 0.200000 0.100000 38.400002 6.000000 41.599998 24.000000 409.600006 281.600006 57.599998 396.799988 7.600000 5.200000 2.400000 6.800000 166.399994 9.600000 8.400000 294.399994 JAN/29/2007 20:54:01 217.600006 396.799988 204.800003 230.399994 0.200000 0.100000 0.100000 0.200000 38.400002 4.200000 41.599998 23.200001 409.600006 294.399994 67.199997 384.000000 6.800000 6.800000 3.400000 5.600000 166.399994 8.400000 9.200000 294.399994 JAN/29/2007 20:54:11 217.600006 409.600006 204.800003 230.399994 0.300000 0.100000 0.100000 0.100000 38.400002 0.200000 41.599998 24.000000 409.600006 294.399994 51.200001 384.000000 5.800000 6.000000 2.900000 5.800000 166.399994 6.800000 8.000000 294.399994 JAN/29/2007 20:54:21 320.000000 665.599976 307.200012 396.799988 0.200000 0.100000 0.400000 0.100000 38.400002 1.300000 41.599998 24.000000 409.600006 294.399994 60.799999 396.799988 7.200000 4.600000 3.200000 5.800000 166.399994 8.400000 7.200000 294.399994 JAN/29/2007 20:54:31 294.399994 742.400024 294.399994 396.799988 0.100000 0.300000 0.600000 0.200000 38.400002 2.700000 41.599998 23.200001 409.600006 294.399994 57.599998 384.000000 7.200000 5.600000 3.800000 3.800000 172.800003 8.000000 8.000000 294.399994 JAN/29/2007 20:54:41 294.399994 716.799988 294.399994 396.799988 0.200000 0.300000 0.100000 0.200000 38.400002 4.000000 41.599998 24.000000 409.600006 294.399994 60.799999 396.799988 6.800000 5.600000 3.400000 6.200000 166.399994 8.000000 9.200000 294.399994 JAN/29/2007 20:54:51 358.399994 870.400024 358.399994 486.399994 0.200000 0.500000 0.100000 0.200000 38.400002 6.200000 41.599998 24.000000 409.600006 294.399994 70.400002 396.799988 7.600000 4.800000 3.600000 6.200000 166.399994 10.400000 9.200000 294.399994 JAN/29/2007 20:55:01 409.600006 1024.000000 371.200012 588.799988 0.400000 0.000000 0.100000 0.500000 38.400002 2.300000 41.599998 23.200001 409.600006 307.200012 70.400002 384.000000 8.000000 5.800000 3.800000 5.200000 166.399994 9.600000 7.600000 294.399994 JAN/29/2007 20:55:11 460.799988 1075.199951 409.600006 691.200012 0.100000 0.000000 0.000000 0.100000 40.000000 0.000000 41.599998 24.000000 396.799988 307.200012 80.000000 371.200012 6.800000 8.400000 5.000000 5.400000 166.399994 9.200000 9.200000 294.399994 JAN/29/2007 20:55:21 435.200012 1024.000000 409.600006 640.000000 0.000000 0.200000 0.400000 0.300000 38.400002 2.200000 41.599998 24.000000 409.600006 307.200012 80.000000 384.000000 6.400000 8.000000 5.000000 5.600000 166.399994 7.600000 8.400000 294.399994 JAN/29/2007 20:55:31 435.200012 1075.199951 409.600006 665.599976 0.200000 0.200000 0.600000 0.200000 38.400002 2.200000 41.599998 24.000000 396.799988 294.399994 76.800003 384.000000 8.400000 7.600000 5.400000 7.200000 166.399994 9.600000 9.600000 294.399994 JAN/29/2007 20:55:41 409.600006 1024.000000 396.799988 614.400024 0.100000 0.200000 0.400000 0.100000 38.400002 4.200000 41.599998 24.000000 396.799988 307.200012 83.199997 396.799988 7.600000 10.000000 5.200000 5.200000 166.399994 10.000000 8.800000 294.399994 JAN/29/2007 20:55:51 396.799988 1024.000000 384.000000 588.799988 0.500000 0.300000 0.200000 0.100000 38.400002 6.400000 40.000000 24.000000 409.600006 307.200012 86.400002 384.000000 8.400000 9.200000 6.000000 6.000000 166.399994 10.000000 8.000000 294.399994 JAN/29/2007 20:56:01 384.000000 921.599976 371.200012 563.200012 0.100000 0.300000 0.000000 0.400000 38.400002 2.000000 41.599998 23.200001 409.600006 320.000000 89.599998 396.799988 7.600000 8.400000 6.400000 6.200000 166.399994 10.400000 8.400000 294.399994 JAN/29/2007 20:56:11 358.399994 819.200012 345.600006 486.399994 0.200000 0.300000 0.400000 0.200000 40.000000 1.400000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 8.000000 7.600000 4.800000 6.200000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 20:56:21 435.200012 1126.400024 409.600006 665.599976 0.000000 0.100000 0.300000 0.200000 40.000000 0.800000 41.599998 24.000000 435.200012 332.799988 102.400002 396.799988 8.400000 8.800000 6.400000 6.800000 166.399994 9.600000 8.800000 294.399994 JAN/29/2007 20:56:31 486.399994 1177.599976 435.200012 691.200012 0.200000 0.700000 0.200000 0.200000 38.400002 2.300000 41.599998 23.200001 435.200012 345.600006 99.199997 384.000000 8.400000 9.600000 5.200000 6.200000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 20:56:41 460.799988 1126.400024 409.600006 691.200012 0.300000 0.000000 0.200000 0.400000 38.400002 2.100000 41.599998 24.000000 460.799988 358.399994 108.800003 409.600006 10.800000 10.800000 6.000000 5.800000 166.399994 13.600000 8.400000 294.399994 JAN/29/2007 20:56:51 435.200012 1075.199951 396.799988 640.000000 0.300000 0.000000 0.100000 0.300000 38.400002 0.200000 41.599998 24.000000 460.799988 371.200012 108.800003 409.600006 9.200000 11.600000 7.600000 6.400000 166.399994 11.600000 10.000000 294.399994 JAN/29/2007 20:57:01 396.799988 1024.000000 371.200012 588.799988 0.100000 0.100000 0.400000 0.100000 38.400002 1.900000 41.599998 23.200001 460.799988 371.200012 128.000000 435.200012 9.600000 10.000000 6.800000 6.400000 166.399994 11.200000 9.200000 294.399994 JAN/29/2007 20:57:11 345.600006 819.200012 332.799988 460.799988 0.100000 0.300000 0.400000 0.100000 38.400002 12.000000 41.599998 23.200001 460.799988 371.200012 134.399994 409.600006 10.400000 7.600000 4.400000 6.800000 166.399994 12.800000 9.200000 294.399994 JAN/29/2007 20:57:21 307.200012 614.400024 294.399994 371.200012 0.500000 0.100000 0.200000 0.000000 38.400002 2.600000 41.599998 23.200001 486.399994 384.000000 134.399994 409.600006 9.600000 8.000000 5.400000 6.800000 166.399994 12.000000 9.600000 294.399994 JAN/29/2007 20:57:31 281.600006 588.799988 281.600006 345.600006 0.100000 0.300000 0.100000 0.200000 38.400002 0.100000 41.599998 23.200001 486.399994 384.000000 134.399994 435.200012 9.600000 9.200000 5.400000 5.800000 166.399994 12.400000 9.200000 294.399994 JAN/29/2007 20:57:41 396.799988 819.200012 371.200012 512.000000 0.400000 0.400000 0.100000 0.500000 38.400002 4.000000 41.599998 24.000000 486.399994 396.799988 128.000000 435.200012 9.200000 9.600000 6.800000 6.800000 166.399994 10.800000 10.000000 294.399994 JAN/29/2007 20:57:51 460.799988 1024.000000 435.200012 640.000000 0.300000 0.100000 0.100000 0.500000 38.400002 4.200000 41.599998 24.000000 460.799988 384.000000 121.599998 435.200012 8.400000 8.400000 6.400000 6.400000 166.399994 12.000000 8.000000 294.399994 JAN/29/2007 20:58:01 435.200012 1024.000000 409.600006 588.799988 0.200000 0.000000 0.100000 0.100000 38.400002 6.200000 41.599998 24.000000 486.399994 371.200012 115.199997 409.600006 10.000000 9.200000 8.000000 5.800000 166.399994 12.400000 8.400000 294.399994 JAN/29/2007 20:58:11 409.600006 921.599976 371.200012 588.799988 0.200000 0.100000 0.100000 0.100000 40.000000 0.100000 41.599998 24.000000 460.799988 384.000000 121.599998 409.600006 8.800000 8.800000 6.800000 6.800000 166.399994 11.600000 8.800000 294.399994 JAN/29/2007 20:58:21 358.399994 921.599976 358.399994 537.599976 0.100000 0.400000 0.000000 0.000000 40.000000 0.000000 41.599998 24.000000 460.799988 384.000000 121.599998 409.600006 8.800000 9.600000 5.400000 7.600000 166.399994 11.600000 9.200000 294.399994 JAN/29/2007 20:58:31 396.799988 921.599976 384.000000 563.200012 0.100000 0.000000 0.100000 0.200000 38.400002 0.100000 40.000000 24.000000 486.399994 384.000000 128.000000 409.600006 9.200000 11.200000 5.200000 7.600000 166.399994 12.400000 9.600000 294.399994 JAN/29/2007 20:58:41 384.000000 921.599976 371.200012 512.000000 0.000000 0.000000 0.300000 0.300000 38.400002 1.900000 41.599998 24.000000 460.799988 396.799988 121.599998 409.600006 8.400000 10.800000 6.400000 6.400000 166.399994 10.400000 9.600000 294.399994 JAN/29/2007 20:58:51 409.600006 972.799988 384.000000 588.799988 0.200000 0.200000 0.300000 0.100000 38.400002 0.200000 41.599998 24.000000 460.799988 384.000000 121.599998 409.600006 9.200000 10.000000 6.000000 5.600000 166.399994 12.400000 8.400000 294.399994 JAN/29/2007 20:59:01 384.000000 921.599976 371.200012 537.599976 0.200000 0.200000 0.100000 0.400000 38.400002 8.000000 40.000000 24.000000 486.399994 384.000000 115.199997 409.600006 9.200000 8.000000 3.400000 7.600000 166.399994 11.600000 8.400000 294.399994 JAN/29/2007 20:59:11 358.399994 870.400024 345.600006 512.000000 0.100000 0.000000 0.100000 0.100000 40.000000 2.000000 41.599998 23.200001 460.799988 371.200012 115.199997 409.600006 9.200000 10.800000 7.200000 6.800000 166.399994 10.800000 8.000000 294.399994 JAN/29/2007 20:59:21 268.799988 588.799988 268.799988 345.600006 0.000000 0.200000 0.200000 0.300000 38.400002 7.600000 41.599998 24.000000 460.799988 371.200012 121.599998 409.600006 7.600000 10.800000 5.600000 6.800000 166.399994 10.000000 8.800000 294.399994 JAN/29/2007 20:59:31 217.600006 409.600006 217.600006 256.000000 0.200000 0.100000 0.100000 0.200000 40.000000 0.100000 41.599998 24.000000 460.799988 371.200012 115.199997 409.600006 8.800000 10.400000 7.200000 6.800000 166.399994 10.800000 10.000000 294.399994 JAN/29/2007 20:59:41 460.799988 793.599976 435.200012 563.200012 0.000000 0.300000 0.000000 0.000000 38.400002 3.400000 40.000000 24.000000 460.799988 384.000000 121.599998 435.200012 9.600000 9.600000 6.800000 6.200000 166.399994 12.400000 9.600000 294.399994 JAN/29/2007 20:59:51 198.399994 409.600006 204.800003 217.600006 0.300000 0.200000 0.100000 0.200000 38.400002 10.000000 41.599998 24.000000 460.799988 371.200012 128.000000 409.600006 10.800000 10.400000 7.600000 7.200000 166.399994 12.400000 8.400000 294.399994 JAN/29/2007 21:00:01 256.000000 460.799988 256.000000 281.600006 0.100000 0.100000 0.300000 0.300000 38.400002 2.200000 41.599998 24.000000 460.799988 384.000000 134.399994 409.600006 10.400000 10.400000 5.800000 6.800000 166.399994 12.000000 9.200000 294.399994 JAN/29/2007 21:00:11 409.600006 716.799988 409.600006 537.599976 0.300000 0.500000 0.100000 0.200000 38.400002 9.600000 41.599998 24.000000 460.799988 384.000000 153.600006 409.600006 10.400000 10.000000 7.600000 6.800000 166.399994 12.800000 7.200000 294.399994 JAN/29/2007 21:00:21 371.200012 588.799988 345.600006 409.600006 0.500000 0.400000 0.000000 0.200000 38.400002 0.400000 41.599998 24.000000 460.799988 384.000000 153.600006 409.600006 10.000000 11.600000 7.600000 7.600000 172.800003 12.000000 9.200000 294.399994 JAN/29/2007 21:00:31 198.399994 384.000000 204.800003 217.600006 0.200000 0.300000 0.100000 0.200000 40.000000 0.200000 41.599998 23.200001 435.200012 371.200012 166.399994 409.600006 8.800000 11.200000 7.600000 7.200000 166.399994 10.800000 9.200000 294.399994 JAN/29/2007 21:00:41 217.600006 409.600006 204.800003 243.199997 0.100000 0.200000 0.400000 0.400000 38.400002 4.200000 41.599998 23.200001 460.799988 371.200012 147.199997 409.600006 10.400000 13.600000 7.200000 6.800000 166.399994 12.800000 9.600000 294.399994 JAN/29/2007 21:00:51 320.000000 537.599976 307.200012 384.000000 0.200000 0.100000 0.400000 0.000000 38.400002 1.500000 41.599998 24.000000 460.799988 371.200012 147.199997 409.600006 9.200000 12.000000 8.000000 8.000000 166.399994 10.800000 8.800000 294.399994 JAN/29/2007 21:01:01 371.200012 640.000000 358.399994 435.200012 0.300000 0.200000 0.500000 0.200000 38.400002 2.600000 41.599998 24.000000 460.799988 384.000000 147.199997 409.600006 10.000000 12.000000 7.200000 5.600000 166.399994 12.400000 8.800000 294.399994 JAN/29/2007 21:01:11 294.399994 512.000000 294.399994 332.799988 0.300000 0.200000 0.200000 0.200000 38.400002 2.300000 41.599998 24.000000 460.799988 384.000000 147.199997 409.600006 10.400000 12.400000 5.800000 6.200000 166.399994 13.600000 9.200000 294.399994 JAN/29/2007 21:01:21 256.000000 512.000000 256.000000 307.200012 0.300000 0.400000 0.200000 0.100000 40.000000 0.300000 41.599998 23.200001 435.200012 384.000000 147.199997 409.600006 8.000000 11.600000 6.400000 7.600000 166.399994 11.200000 10.000000 294.399994 JAN/29/2007 21:01:31 243.199997 460.799988 243.199997 294.399994 0.400000 0.000000 0.200000 0.300000 38.400002 0.400000 41.599998 24.000000 460.799988 371.200012 115.199997 396.799988 11.600000 10.000000 4.800000 5.600000 166.399994 13.600000 8.800000 294.399994 JAN/29/2007 21:01:41 243.199997 486.399994 243.199997 294.399994 0.300000 0.200000 0.200000 0.500000 38.400002 4.400000 41.599998 24.000000 435.200012 345.600006 108.800003 396.799988 8.000000 6.400000 4.000000 6.400000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 21:01:51 243.199997 486.399994 243.199997 281.600006 0.300000 0.100000 0.200000 0.300000 38.400002 2.200000 41.599998 24.000000 409.600006 345.600006 102.400002 396.799988 8.800000 6.400000 4.000000 6.000000 166.399994 11.200000 8.800000 294.399994 JAN/29/2007 21:02:01 371.200012 640.000000 358.399994 435.200012 0.000000 0.300000 0.200000 0.200000 38.400002 2.000000 41.599998 24.000000 435.200012 345.600006 108.800003 396.799988 7.200000 6.200000 3.800000 6.000000 166.399994 9.600000 8.800000 294.399994 JAN/29/2007 21:02:11 460.799988 793.599976 435.200012 588.799988 0.300000 0.200000 0.100000 0.300000 38.400002 4.200000 41.599998 24.000000 435.200012 345.600006 115.199997 384.000000 9.600000 7.200000 4.800000 7.600000 166.399994 10.800000 10.000000 294.399994 JAN/29/2007 21:02:21 294.399994 537.599976 281.600006 358.399994 0.000000 0.100000 0.100000 0.200000 38.400002 1.900000 41.599998 24.000000 409.600006 332.799988 102.400002 384.000000 8.400000 7.600000 6.000000 6.000000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 21:02:31 614.400024 972.799988 563.200012 793.599976 0.300000 0.200000 0.400000 0.300000 38.400002 0.100000 41.599998 24.000000 409.600006 332.799988 99.199997 396.799988 7.200000 7.200000 4.200000 5.800000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 21:02:41 345.600006 614.400024 332.799988 409.600006 0.100000 0.100000 0.400000 0.100000 38.400002 4.200000 40.000000 24.000000 435.200012 345.600006 108.800003 396.799988 7.200000 8.400000 5.600000 6.400000 166.399994 9.600000 9.200000 294.399994 JAN/29/2007 21:02:51 230.399994 435.200012 217.600006 256.000000 0.300000 0.200000 0.200000 0.400000 38.400002 2.400000 41.599998 24.000000 435.200012 345.600006 108.800003 396.799988 9.200000 9.200000 6.400000 7.200000 166.399994 10.800000 8.000000 294.399994 JAN/29/2007 21:03:01 217.600006 435.200012 204.800003 243.199997 0.500000 0.100000 0.300000 0.300000 40.000000 2.400000 41.599998 23.200001 435.200012 358.399994 108.800003 409.600006 8.400000 8.400000 5.200000 6.800000 166.399994 10.400000 9.600000 294.399994 JAN/29/2007 21:03:11 204.800003 435.200012 204.800003 256.000000 0.300000 0.400000 0.500000 0.400000 38.400002 4.200000 41.599998 23.200001 435.200012 345.600006 115.199997 396.799988 8.800000 6.800000 6.000000 6.400000 166.399994 10.000000 9.200000 294.399994 JAN/29/2007 21:03:21 204.800003 409.600006 204.800003 243.199997 0.500000 0.100000 0.200000 0.000000 38.400002 4.200000 41.599998 24.000000 435.200012 332.799988 102.400002 409.600006 9.600000 6.800000 4.800000 5.600000 166.399994 11.600000 8.000000 294.399994 JAN/29/2007 21:03:31 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.300000 0.100000 38.400002 4.600000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 8.000000 6.800000 5.000000 6.000000 166.399994 10.400000 9.600000 294.399994 JAN/29/2007 21:03:41 204.800003 396.799988 204.800003 217.600006 0.100000 0.400000 0.300000 0.500000 38.400002 6.200000 41.599998 24.000000 435.200012 307.200012 73.599998 409.600006 8.800000 8.800000 5.600000 6.000000 166.399994 10.800000 8.400000 294.399994 JAN/29/2007 21:03:51 204.800003 409.600006 198.399994 217.600006 0.500000 0.200000 0.200000 0.100000 38.400002 2.200000 40.000000 24.000000 409.600006 320.000000 80.000000 384.000000 8.000000 6.800000 5.200000 6.400000 172.800003 10.000000 8.800000 294.399994 JAN/29/2007 21:04:01 204.800003 409.600006 204.800003 243.199997 0.000000 0.000000 0.200000 0.000000 38.400002 0.000000 41.599998 24.000000 435.200012 332.799988 89.599998 409.600006 7.200000 8.000000 4.200000 6.000000 166.399994 8.800000 9.200000 294.399994 JAN/29/2007 21:04:11 198.399994 384.000000 198.399994 217.600006 0.300000 0.200000 0.200000 0.100000 38.400002 6.200000 41.599998 24.000000 435.200012 320.000000 96.000000 409.600006 8.400000 7.200000 5.000000 6.400000 166.399994 10.400000 8.000000 294.399994 JAN/29/2007 21:04:21 198.399994 396.799988 198.399994 217.600006 0.100000 0.100000 0.200000 0.000000 38.400002 2.000000 41.599998 23.200001 435.200012 332.799988 89.599998 396.799988 8.400000 8.400000 5.400000 5.400000 166.399994 11.200000 9.600000 294.399994 JAN/29/2007 21:04:31 204.800003 384.000000 198.399994 230.399994 0.200000 0.600000 0.000000 0.200000 38.400002 3.400000 41.599998 24.000000 435.200012 332.799988 92.800003 396.799988 8.800000 8.000000 4.400000 6.800000 166.399994 10.800000 9.200000 294.399994 JAN/29/2007 21:04:41 204.800003 409.600006 204.800003 230.399994 0.100000 0.600000 0.100000 0.200000 38.400002 4.000000 41.599998 24.000000 435.200012 345.600006 102.400002 409.600006 7.200000 8.000000 6.400000 6.400000 166.399994 10.000000 9.200000 294.399994 JAN/29/2007 21:04:51 198.399994 371.200012 198.399994 217.600006 0.000000 0.000000 0.300000 0.200000 38.400002 0.000000 41.599998 24.000000 435.200012 358.399994 121.599998 396.799988 8.400000 9.200000 5.600000 6.400000 166.399994 10.000000 9.200000 294.399994 JAN/29/2007 21:05:01 204.800003 409.600006 204.800003 243.199997 0.700000 0.300000 0.500000 0.100000 38.400002 2.800000 41.599998 24.000000 435.200012 345.600006 121.599998 396.799988 10.000000 7.600000 5.200000 6.400000 166.399994 11.600000 8.400000 294.399994 JAN/29/2007 21:05:11 243.199997 512.000000 243.199997 294.399994 0.100000 0.100000 0.100000 0.200000 40.000000 2.100000 41.599998 24.000000 435.200012 345.600006 115.199997 409.600006 8.800000 6.800000 5.400000 6.800000 166.399994 11.600000 9.200000 294.399994 JAN/29/2007 21:05:21 217.600006 460.799988 217.600006 268.799988 0.000000 0.200000 0.000000 0.200000 38.400002 0.000000 41.599998 24.000000 435.200012 358.399994 115.199997 409.600006 7.600000 8.400000 5.200000 6.800000 166.399994 9.600000 8.800000 294.399994 JAN/29/2007 21:05:31 204.800003 396.799988 198.399994 217.600006 0.100000 0.100000 0.000000 0.200000 38.400002 2.200000 41.599998 24.000000 435.200012 345.600006 115.199997 396.799988 9.200000 9.600000 5.000000 6.000000 166.399994 11.200000 8.800000 294.399994 JAN/29/2007 21:05:41 198.399994 384.000000 198.399994 217.600006 0.100000 0.200000 0.300000 0.400000 38.400002 2.100000 41.599998 24.000000 409.600006 332.799988 108.800003 396.799988 9.200000 8.800000 5.600000 6.200000 166.399994 11.600000 9.200000 294.399994 JAN/29/2007 21:05:51 192.000000 384.000000 185.600006 204.800003 0.100000 0.000000 0.200000 0.300000 38.400002 2.200000 41.599998 24.000000 409.600006 332.799988 99.199997 396.799988 8.000000 9.600000 5.400000 6.800000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 21:06:01 192.000000 358.399994 192.000000 198.399994 0.200000 0.200000 0.000000 0.200000 38.400002 2.200000 41.599998 23.200001 435.200012 332.799988 102.400002 396.799988 8.400000 8.400000 5.200000 5.800000 166.399994 10.400000 8.000000 294.399994 JAN/29/2007 21:06:11 192.000000 358.399994 185.600006 204.800003 0.300000 0.400000 0.100000 0.100000 38.400002 1.300000 41.599998 23.200001 435.200012 320.000000 99.199997 384.000000 7.600000 9.600000 4.600000 5.400000 166.399994 9.200000 8.800000 294.399994 JAN/29/2007 21:06:21 185.600006 384.000000 185.600006 204.800003 0.200000 0.100000 0.200000 0.300000 38.400002 8.400000 41.599998 23.200001 409.600006 332.799988 102.400002 384.000000 9.600000 8.800000 6.200000 7.600000 166.399994 10.800000 8.400000 294.399994 JAN/29/2007 21:06:31 198.399994 409.600006 198.399994 217.600006 0.100000 0.100000 0.300000 0.400000 38.400002 0.000000 41.599998 24.000000 409.600006 345.600006 102.400002 396.799988 8.800000 9.600000 4.800000 5.800000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 21:06:41 198.399994 409.600006 204.800003 230.399994 0.000000 0.100000 0.200000 0.100000 38.400002 3.800000 41.599998 24.000000 435.200012 332.799988 108.800003 396.799988 8.400000 7.600000 5.400000 5.200000 166.399994 10.000000 8.800000 294.399994 JAN/29/2007 21:06:51 185.600006 371.200012 198.399994 217.600006 0.000000 0.300000 0.300000 0.300000 38.400002 0.000000 41.599998 24.000000 435.200012 332.799988 102.400002 396.799988 6.800000 8.000000 4.200000 6.000000 166.399994 8.000000 8.400000 294.399994 JAN/29/2007 21:07:01 192.000000 358.399994 185.600006 204.800003 0.000000 0.300000 0.100000 0.400000 38.400002 5.800000 41.599998 24.000000 435.200012 332.799988 102.400002 384.000000 8.400000 8.400000 5.600000 6.400000 166.399994 10.800000 9.600000 294.399994 JAN/29/2007 21:07:11 198.399994 371.200012 192.000000 204.800003 0.000000 0.000000 0.000000 0.200000 38.400002 2.000000 41.599998 24.000000 409.600006 332.799988 102.400002 384.000000 8.400000 8.800000 7.600000 5.800000 166.399994 10.000000 8.400000 294.399994 JAN/29/2007 21:07:21 217.600006 396.799988 204.800003 230.399994 0.400000 0.300000 0.200000 0.000000 38.400002 4.200000 41.599998 23.200001 409.600006 332.799988 102.400002 396.799988 10.000000 9.600000 4.800000 6.000000 166.399994 11.200000 8.800000 294.399994 JAN/29/2007 21:07:31 204.800003 396.799988 204.800003 230.399994 0.400000 0.100000 0.200000 0.400000 38.400002 0.300000 41.599998 23.200001 409.600006 320.000000 96.000000 396.799988 8.400000 6.800000 5.000000 5.000000 166.399994 9.600000 8.800000 294.399994 JAN/29/2007 21:07:41 192.000000 371.200012 192.000000 204.800003 0.100000 0.200000 0.200000 0.200000 38.400002 0.100000 41.599998 23.200001 409.600006 320.000000 99.199997 396.799988 8.000000 8.000000 6.400000 6.400000 166.399994 10.400000 8.800000 294.399994 JAN/29/2007 21:07:51 204.800003 409.600006 204.800003 230.399994 0.600000 0.100000 0.100000 0.200000 40.000000 0.600000 41.599998 23.200001 409.600006 320.000000 89.599998 384.000000 8.000000 9.600000 6.400000 5.600000 166.399994 9.600000 8.000000 294.399994 JAN/29/2007 21:08:01 198.399994 396.799988 192.000000 217.600006 0.300000 0.200000 0.000000 0.100000 38.400002 2.300000 41.599998 23.200001 409.600006 307.200012 86.400002 384.000000 8.800000 8.800000 3.400000 4.800000 172.800003 10.800000 8.400000 294.399994 JAN/29/2007 21:08:11 198.399994 371.200012 192.000000 204.800003 0.000000 0.300000 0.300000 0.100000 38.400002 6.800000 41.599998 23.200001 396.799988 307.200012 86.400002 371.200012 8.000000 7.200000 4.800000 5.800000 166.399994 9.600000 9.200000 294.399994 JAN/29/2007 21:08:21 192.000000 384.000000 204.800003 217.600006 0.400000 0.100000 0.300000 0.000000 38.400002 2.400000 41.599998 23.200001 396.799988 307.200012 89.599998 384.000000 6.400000 7.200000 4.400000 6.400000 172.800003 7.600000 8.800000 294.399994 JAN/29/2007 21:08:31 204.800003 409.600006 204.800003 230.399994 0.300000 0.300000 0.200000 0.000000 40.000000 2.200000 41.599998 24.000000 396.799988 307.200012 86.400002 371.200012 7.600000 6.400000 3.800000 5.800000 166.399994 9.200000 8.000000 294.399994 JAN/29/2007 21:08:41 192.000000 358.399994 192.000000 198.399994 0.300000 0.100000 0.100000 0.200000 38.400002 2.200000 41.599998 24.000000 409.600006 307.200012 86.400002 396.799988 7.600000 5.800000 3.600000 5.800000 166.399994 9.200000 9.200000 294.399994 JAN/29/2007 21:08:51 185.600006 371.200012 192.000000 204.800003 0.000000 0.100000 0.000000 0.200000 40.000000 2.100000 41.599998 23.200001 409.600006 320.000000 83.199997 384.000000 7.200000 6.000000 3.600000 5.600000 172.800003 8.400000 7.600000 294.399994 JAN/29/2007 21:09:01 230.399994 460.799988 243.199997 281.600006 0.000000 0.300000 0.300000 0.400000 38.400002 1.200000 41.599998 23.200001 409.600006 320.000000 92.800003 384.000000 7.600000 6.400000 3.200000 6.800000 166.399994 9.200000 9.200000 294.399994 JAN/29/2007 21:09:11 198.399994 409.600006 204.800003 217.600006 0.000000 0.100000 0.200000 0.100000 38.400002 0.000000 41.599998 24.000000 409.600006 307.200012 86.400002 371.200012 7.200000 6.400000 4.400000 5.200000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 21:09:21 204.800003 460.799988 204.800003 268.799988 0.400000 0.000000 0.200000 0.000000 38.400002 0.300000 40.000000 23.200001 409.600006 320.000000 96.000000 384.000000 8.400000 7.600000 4.000000 5.800000 166.399994 10.400000 8.400000 294.399994 JAN/29/2007 21:09:31 204.800003 409.600006 204.800003 243.199997 0.200000 0.400000 0.400000 0.100000 38.400002 8.000000 40.000000 24.000000 409.600006 320.000000 86.400002 371.200012 8.000000 8.800000 3.800000 5.600000 166.399994 9.200000 8.400000 294.399994 JAN/29/2007 21:09:41 198.399994 384.000000 192.000000 204.800003 0.700000 0.300000 0.400000 0.100000 38.400002 4.200000 41.599998 23.200001 409.600006 307.200012 83.199997 384.000000 7.600000 7.200000 2.900000 4.600000 166.399994 8.800000 8.800000 294.399994 JAN/29/2007 21:09:51 204.800003 409.600006 204.800003 256.000000 0.500000 0.300000 0.400000 0.300000 40.000000 2.500000 40.000000 24.000000 396.799988 294.399994 80.000000 358.399994 7.200000 6.400000 3.400000 5.000000 172.800003 8.000000 7.600000 294.399994 JAN/29/2007 21:10:01 204.800003 396.799988 204.800003 230.399994 0.500000 0.100000 0.300000 0.300000 38.400002 0.200000 41.599998 24.000000 396.799988 294.399994 76.800003 371.200012 6.400000 5.000000 3.400000 5.600000 166.399994 7.200000 8.000000 294.399994 JAN/29/2007 21:10:11 198.399994 384.000000 204.800003 217.600006 0.100000 0.000000 0.100000 0.200000 38.400002 0.100000 41.599998 24.000000 396.799988 281.600006 73.599998 371.200012 8.000000 4.400000 2.800000 4.600000 166.399994 8.400000 8.400000 294.399994 JAN/29/2007 21:10:21 198.399994 384.000000 198.399994 217.600006 0.300000 0.300000 0.200000 0.500000 38.400002 2.200000 41.599998 23.200001 396.799988 281.600006 70.400002 371.200012 5.200000 6.400000 2.800000 6.000000 166.399994 6.400000 8.000000 294.399994 JAN/29/2007 21:10:31 217.600006 396.799988 204.800003 230.399994 0.200000 0.200000 0.100000 0.300000 38.400002 4.000000 41.599998 24.000000 384.000000 268.799988 60.799999 371.200012 5.600000 4.400000 2.700000 5.600000 166.399994 6.400000 7.600000 294.399994 JAN/29/2007 21:10:41 192.000000 384.000000 198.399994 204.800003 0.400000 0.200000 0.000000 0.400000 38.400002 2.300000 41.599998 24.000000 396.799988 268.799988 64.000000 358.399994 6.200000 4.800000 1.800000 4.200000 166.399994 6.800000 8.400000 294.399994 JAN/29/2007 21:10:51 204.800003 396.799988 204.800003 217.600006 0.200000 0.200000 0.300000 0.100000 38.400002 4.000000 41.599998 23.200001 384.000000 281.600006 67.199997 371.200012 6.400000 5.200000 3.600000 5.200000 166.399994 8.400000 8.800000 294.399994 JAN/29/2007 21:11:01 217.600006 435.200012 217.600006 243.199997 0.000000 0.100000 0.200000 0.400000 38.400002 4.000000 41.599998 23.200001 384.000000 281.600006 67.199997 358.399994 5.200000 5.000000 1.900000 5.800000 166.399994 6.400000 8.000000 294.399994 JAN/29/2007 21:11:11 198.399994 396.799988 204.800003 230.399994 0.000000 0.000000 0.300000 0.400000 38.400002 0.000000 41.599998 24.000000 384.000000 268.799988 67.199997 345.600006 5.600000 4.800000 2.500000 6.000000 166.399994 6.400000 8.000000 294.399994 JAN/29/2007 21:11:21 192.000000 345.600006 185.600006 192.000000 0.200000 0.100000 0.200000 0.200000 38.400002 3.800000 41.599998 24.000000 396.799988 281.600006 64.000000 371.200012 5.800000 4.000000 2.300000 5.000000 166.399994 6.800000 8.400000 294.399994 JAN/29/2007 21:11:31 204.800003 409.600006 204.800003 243.199997 0.000000 0.500000 0.100000 0.400000 38.400002 0.100000 41.599998 23.200001 396.799988 268.799988 67.199997 371.200012 6.000000 4.400000 3.400000 4.800000 166.399994 7.200000 8.000000 294.399994 JAN/29/2007 21:11:41 185.600006 345.600006 192.000000 198.399994 0.100000 0.300000 0.200000 0.300000 38.400002 6.200000 41.599998 24.000000 396.799988 281.600006 73.599998 384.000000 5.400000 6.400000 2.500000 5.600000 172.800003 6.400000 8.000000 294.399994 JAN/29/2007 21:11:51 204.800003 396.799988 204.800003 230.399994 0.300000 0.400000 0.100000 0.200000 40.000000 2.200000 41.599998 24.000000 396.799988 281.600006 67.199997 371.200012 5.400000 5.600000 2.300000 4.800000 166.399994 6.800000 8.000000 294.399994 JAN/29/2007 21:12:01 204.800003 371.200012 198.399994 204.800003 0.000000 0.200000 0.300000 0.100000 38.400002 2.000000 41.599998 23.200001 396.799988 294.399994 83.199997 384.000000 6.800000 6.000000 3.200000 4.600000 166.399994 8.000000 8.400000 294.399994 JAN/29/2007 21:12:11 217.600006 435.200012 230.399994 256.000000 0.000000 0.300000 0.100000 0.000000 38.400002 3.800000 41.599998 24.000000 396.799988 294.399994 76.800003 358.399994 8.000000 5.400000 2.700000 4.200000 166.399994 9.600000 7.600000 294.399994 JAN/29/2007 21:12:21 243.199997 435.200012 230.399994 268.799988 0.100000 0.300000 0.300000 0.200000 38.400002 8.000000 41.599998 24.000000 409.600006 294.399994 73.599998 371.200012 6.000000 5.200000 3.800000 5.400000 166.399994 8.000000 9.200000 294.399994 JAN/29/2007 21:12:31 204.800003 409.600006 198.399994 230.399994 0.100000 0.100000 0.200000 0.000000 38.400002 8.800000 41.599998 24.000000 384.000000 281.600006 73.599998 371.200012 6.400000 6.800000 2.500000 4.400000 166.399994 8.800000 8.400000 294.399994 JAN/29/2007 21:12:41 217.600006 435.200012 217.600006 256.000000 0.200000 0.300000 0.700000 0.300000 38.400002 3.800000 41.599998 24.000000 396.799988 294.399994 73.599998 384.000000 6.400000 5.600000 2.300000 5.400000 172.800003 8.000000 8.000000 294.399994 JAN/29/2007 21:12:51 230.399994 435.200012 217.600006 268.799988 0.200000 0.300000 0.000000 0.400000 38.400002 0.100000 41.599998 24.000000 384.000000 281.600006 70.400002 358.399994 5.600000 3.600000 3.400000 5.200000 172.800003 6.800000 7.600000 294.399994 JAN/29/2007 21:13:01 230.399994 435.200012 230.399994 268.799988 0.100000 0.600000 0.400000 0.100000 38.400002 3.800000 41.599998 24.000000 396.799988 281.600006 70.400002 371.200012 5.400000 3.600000 3.400000 4.400000 166.399994 7.200000 8.000000 294.399994 JAN/29/2007 21:13:11 198.399994 396.799988 204.800003 230.399994 0.500000 0.100000 0.500000 0.500000 38.400002 0.200000 41.599998 24.000000 384.000000 268.799988 67.199997 371.200012 7.200000 5.000000 3.000000 5.000000 172.800003 8.400000 8.800000 294.399994 JAN/29/2007 21:13:21 204.800003 409.600006 204.800003 243.199997 0.400000 0.100000 0.200000 0.100000 38.400002 0.400000 41.599998 24.000000 384.000000 281.600006 67.199997 371.200012 5.000000 4.000000 2.900000 4.800000 172.800003 5.800000 7.200000 294.399994 JAN/29/2007 21:13:31 192.000000 409.600006 198.399994 217.600006 0.000000 0.300000 0.300000 0.200000 38.400002 0.100000 41.599998 23.200001 371.200012 268.799988 60.799999 358.399994 5.000000 5.000000 2.400000 5.000000 166.399994 6.000000 8.800000 294.399994 JAN/29/2007 21:13:41 204.800003 409.600006 204.800003 230.399994 0.400000 0.400000 0.300000 0.200000 38.400002 4.400000 41.599998 23.200001 371.200012 256.000000 76.800003 371.200012 4.800000 4.600000 2.700000 4.400000 172.800003 5.800000 8.400000 294.399994 JAN/29/2007 21:13:51 204.800003 409.600006 217.600006 243.199997 0.100000 0.100000 0.200000 0.200000 38.400002 3.800000 41.599998 23.200001 358.399994 256.000000 76.800003 358.399994 6.000000 2.900000 2.400000 4.000000 172.800003 6.800000 7.200000 294.399994 JAN/29/2007 21:14:01 217.600006 435.200012 217.600006 243.199997 0.000000 0.300000 0.200000 0.200000 38.400002 6.400000 41.599998 24.000000 371.200012 268.799988 73.599998 358.399994 4.200000 4.000000 2.700000 4.000000 172.800003 5.800000 7.600000 294.399994 JAN/29/2007 21:14:11 281.600006 563.200012 256.000000 358.399994 0.200000 0.000000 0.400000 0.200000 40.000000 0.200000 41.599998 23.200001 358.399994 268.799988 70.400002 358.399994 5.400000 4.800000 2.100000 3.800000 172.800003 6.400000 8.000000 294.399994 JAN/29/2007 21:14:21 243.199997 537.599976 243.199997 294.399994 0.300000 0.100000 0.400000 0.100000 40.000000 2.100000 41.599998 24.000000 371.200012 256.000000 76.800003 371.200012 6.200000 4.000000 3.100000 5.200000 166.399994 7.600000 8.800000 294.399994 JAN/29/2007 21:14:31 345.600006 819.200012 332.799988 460.799988 0.200000 0.200000 0.200000 0.100000 38.400002 0.200000 41.599998 24.000000 345.600006 256.000000 73.599998 358.399994 5.400000 3.800000 3.200000 5.400000 172.800003 6.400000 7.600000 294.399994 JAN/29/2007 21:14:41 345.600006 870.400024 332.799988 486.399994 0.100000 0.400000 0.200000 0.400000 38.400002 4.000000 41.599998 24.000000 371.200012 256.000000 70.400002 371.200012 4.200000 4.600000 2.700000 4.000000 166.399994 5.400000 7.200000 294.399994 JAN/29/2007 21:14:51 345.600006 819.200012 332.799988 460.799988 0.200000 0.400000 0.100000 0.100000 38.400002 4.000000 41.599998 24.000000 384.000000 268.799988 60.799999 358.399994 6.200000 2.900000 3.200000 4.400000 166.399994 7.200000 8.000000 294.399994 JAN/29/2007 21:15:01 358.399994 819.200012 320.000000 460.799988 0.500000 0.200000 0.300000 0.300000 38.400002 0.400000 41.599998 24.000000 384.000000 268.799988 60.799999 371.200012 5.200000 4.800000 2.600000 4.600000 172.800003 6.200000 7.600000 294.399994 JAN/29/2007 21:15:11 371.200012 921.599976 358.399994 512.000000 0.100000 0.500000 0.300000 0.100000 38.400002 4.600000 41.599998 23.200001 384.000000 268.799988 67.199997 371.200012 5.400000 4.000000 2.200000 4.000000 166.399994 6.400000 8.000000 294.399994 JAN/29/2007 21:15:21 409.600006 1024.000000 384.000000 614.400024 0.200000 0.300000 0.100000 0.400000 38.400002 3.800000 41.599998 24.000000 371.200012 268.799988 64.000000 384.000000 5.600000 6.000000 1.800000 4.800000 172.800003 6.200000 7.600000 294.399994 JAN/29/2007 21:15:31 217.600006 512.000000 217.600006 281.600006 0.200000 0.300000 0.300000 0.100000 38.400002 2.100000 41.599998 24.000000 371.200012 256.000000 60.799999 358.399994 5.400000 4.800000 2.600000 3.400000 172.800003 6.200000 7.600000 294.399994 JAN/29/2007 21:15:41 192.000000 409.600006 198.399994 217.600006 0.300000 0.200000 0.300000 0.400000 38.400002 4.200000 41.599998 23.200001 384.000000 256.000000 67.199997 358.399994 4.600000 3.600000 2.700000 4.800000 166.399994 5.800000 8.800000 294.399994 JAN/29/2007 21:15:51 185.600006 409.600006 192.000000 204.800003 0.000000 0.300000 0.200000 0.100000 38.400002 5.800000 41.599998 23.200001 371.200012 256.000000 67.199997 358.399994 4.800000 4.200000 2.700000 4.200000 172.800003 5.400000 8.000000 294.399994 JAN/29/2007 21:16:01 198.399994 409.600006 204.800003 217.600006 0.100000 0.100000 0.000000 0.200000 38.400002 0.100000 41.599998 24.000000 371.200012 268.799988 70.400002 371.200012 4.600000 3.100000 3.600000 3.800000 166.399994 5.600000 8.400000 294.399994 JAN/29/2007 21:16:11 192.000000 409.600006 192.000000 204.800003 0.300000 0.200000 0.300000 0.200000 38.400002 0.200000 41.599998 24.000000 358.399994 243.199997 70.400002 345.600006 3.800000 2.400000 2.400000 2.300000 172.800003 4.800000 8.000000 294.399994 JAN/29/2007 21:16:21 185.600006 371.200012 185.600006 198.399994 0.200000 0.100000 0.300000 0.100000 38.400002 0.200000 41.599998 24.000000 371.200012 256.000000 67.199997 358.399994 3.400000 2.800000 1.700000 3.800000 166.399994 4.200000 7.200000 294.399994 JAN/29/2007 21:16:31 198.399994 396.799988 198.399994 217.600006 0.200000 0.200000 0.100000 0.000000 38.400002 0.200000 41.599998 24.000000 358.399994 256.000000 64.000000 358.399994 3.400000 2.600000 1.900000 5.600000 172.800003 4.200000 8.400000 294.399994 JAN/29/2007 21:16:41 192.000000 384.000000 204.800003 217.600006 0.100000 0.300000 0.000000 0.400000 38.400002 0.000000 41.599998 24.000000 371.200012 256.000000 64.000000 358.399994 3.400000 3.000000 3.400000 4.000000 172.800003 3.600000 8.000000 294.399994 JAN/29/2007 21:16:51 198.399994 396.799988 192.000000 217.600006 0.400000 0.800000 0.000000 0.200000 38.400002 2.400000 41.599998 23.200001 358.399994 243.199997 64.000000 345.600006 2.600000 3.200000 2.500000 3.200000 172.800003 3.200000 8.000000 294.399994 JAN/29/2007 21:17:01 217.600006 435.200012 217.600006 243.199997 0.000000 0.100000 0.100000 0.400000 38.400002 0.100000 41.599998 24.000000 358.399994 243.199997 76.800003 371.200012 3.600000 2.600000 3.400000 4.200000 166.399994 4.000000 8.400000 294.399994 JAN/29/2007 21:17:11 230.399994 435.200012 230.399994 256.000000 0.000000 0.200000 0.100000 0.400000 38.400002 2.300000 41.599998 24.000000 345.600006 256.000000 70.400002 358.399994 3.400000 3.200000 2.200000 3.800000 166.399994 4.000000 6.800000 294.399994 JAN/29/2007 21:17:21 204.800003 384.000000 204.800003 217.600006 0.200000 0.400000 0.100000 0.400000 38.400002 6.000000 41.599998 23.200001 371.200012 256.000000 73.599998 358.399994 3.200000 3.800000 3.400000 4.200000 172.800003 3.800000 8.000000 294.399994 JAN/29/2007 21:17:31 204.800003 396.799988 204.800003 217.600006 0.100000 0.000000 0.100000 0.200000 38.400002 4.400000 41.599998 23.200001 358.399994 256.000000 64.000000 371.200012 3.200000 2.500000 2.900000 2.500000 172.800003 3.800000 7.600000 294.399994 JAN/29/2007 21:17:41 198.399994 396.799988 204.800003 217.600006 0.000000 0.000000 0.400000 0.000000 38.400002 0.000000 41.599998 24.000000 371.200012 268.799988 64.000000 358.399994 3.000000 2.800000 3.200000 2.700000 172.800003 3.800000 7.600000 294.399994 JAN/29/2007 21:17:51 185.600006 396.799988 198.399994 217.600006 0.100000 0.000000 0.300000 0.100000 38.400002 0.000000 41.599998 24.000000 358.399994 256.000000 60.799999 345.600006 3.200000 1.800000 2.900000 4.200000 172.800003 4.000000 8.400000 294.399994 JAN/29/2007 21:18:01 192.000000 384.000000 204.800003 204.800003 0.600000 0.300000 0.100000 0.200000 38.400002 2.400000 41.599998 24.000000 332.799988 268.799988 76.800003 345.600006 2.600000 3.800000 2.000000 3.000000 166.399994 3.400000 7.600000 294.399994 JAN/29/2007 21:18:11 204.800003 396.799988 198.399994 217.600006 0.200000 0.100000 0.200000 0.500000 38.400002 0.400000 41.599998 24.000000 358.399994 268.799988 80.000000 332.799988 3.600000 2.500000 2.100000 3.600000 172.800003 4.200000 8.000000 294.399994 JAN/29/2007 21:18:21 192.000000 371.200012 192.000000 198.399994 0.100000 0.000000 0.400000 0.100000 40.000000 0.100000 41.599998 23.200001 358.399994 256.000000 70.400002 358.399994 5.600000 3.400000 2.600000 3.400000 172.800003 6.400000 8.000000 294.399994 JAN/29/2007 21:18:31 204.800003 409.600006 204.800003 230.399994 0.100000 0.100000 0.200000 0.400000 38.400002 0.000000 41.599998 24.000000 384.000000 256.000000 60.799999 358.399994 4.600000 2.300000 2.500000 5.000000 172.800003 5.600000 8.400000 294.399994 JAN/29/2007 21:18:41 230.399994 460.799988 230.399994 268.799988 0.300000 0.100000 0.500000 0.200000 38.400002 0.300000 41.599998 24.000000 384.000000 268.799988 73.599998 371.200012 4.400000 3.400000 3.200000 7.200000 172.800003 5.200000 9.200000 294.399994 JAN/29/2007 21:18:51 217.600006 409.600006 217.600006 256.000000 0.000000 0.200000 0.200000 0.200000 38.400002 2.100000 41.599998 23.200001 384.000000 268.799988 64.000000 371.200012 4.200000 3.400000 3.400000 4.000000 172.800003 4.800000 7.200000 294.399994 JAN/29/2007 21:19:01 204.800003 409.600006 204.800003 243.199997 0.100000 0.300000 0.100000 0.100000 38.400002 2.100000 41.599998 23.200001 384.000000 268.799988 70.400002 371.200012 4.400000 3.600000 2.500000 4.400000 172.800003 5.800000 8.000000 294.399994 JAN/29/2007 21:19:11 217.600006 435.200012 217.600006 256.000000 0.200000 0.300000 0.200000 0.000000 40.000000 4.400000 41.599998 24.000000 384.000000 268.799988 64.000000 358.399994 4.400000 4.400000 2.600000 4.600000 172.800003 5.200000 8.000000 294.399994 JAN/29/2007 21:19:21 243.199997 460.799988 230.399994 256.000000 0.200000 0.200000 0.200000 0.100000 38.400002 2.400000 41.599998 24.799999 384.000000 268.799988 67.199997 371.200012 4.800000 3.800000 2.300000 3.400000 172.800003 5.400000 7.600000 294.399994 JAN/29/2007 21:19:31 230.399994 435.200012 230.399994 256.000000 0.000000 0.400000 0.400000 0.300000 38.400002 2.800000 41.599998 24.000000 384.000000 281.600006 60.799999 371.200012 4.600000 4.400000 2.700000 4.000000 172.800003 5.600000 6.400000 294.399994 JAN/29/2007 21:19:41 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.200000 0.200000 38.400002 4.200000 41.599998 24.000000 384.000000 281.600006 64.000000 371.200012 4.000000 5.000000 2.800000 4.400000 172.800003 5.000000 9.200000 294.399994 JAN/29/2007 21:19:51 198.399994 396.799988 204.800003 217.600006 0.600000 0.500000 0.100000 0.300000 38.400002 4.000000 41.599998 23.200001 371.200012 256.000000 60.799999 371.200012 5.600000 3.000000 2.500000 5.000000 172.800003 6.400000 8.000000 294.399994 JAN/29/2007 21:20:01 204.800003 409.600006 198.399994 230.399994 0.200000 0.200000 0.000000 0.200000 38.400002 1.900000 41.599998 24.000000 371.200012 256.000000 73.599998 371.200012 4.400000 3.000000 3.100000 4.600000 172.800003 5.600000 7.600000 294.399994 JAN/29/2007 21:20:11 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.100000 0.000000 38.400002 4.000000 41.599998 23.200001 371.200012 256.000000 67.199997 358.399994 4.400000 3.100000 1.800000 5.000000 166.399994 5.600000 8.400000 294.399994 JAN/29/2007 21:20:21 204.800003 396.799988 204.800003 243.199997 0.300000 0.200000 0.100000 0.300000 38.400002 1.900000 41.599998 24.000000 358.399994 256.000000 73.599998 371.200012 3.100000 4.000000 2.300000 4.800000 172.800003 4.000000 8.400000 294.399994 JAN/29/2007 21:20:31 166.399994 332.799988 179.199997 179.199997 0.500000 0.600000 0.400000 0.300000 38.400002 8.000000 41.599998 24.000000 358.399994 256.000000 70.400002 345.600006 6.000000 2.800000 2.400000 3.000000 172.800003 6.800000 7.600000 294.399994 JAN/29/2007 21:20:41 185.600006 358.399994 185.600006 204.800003 0.100000 0.300000 0.300000 0.300000 38.400002 4.200000 41.599998 24.000000 358.399994 268.799988 76.800003 358.399994 3.000000 2.200000 2.200000 3.600000 172.800003 3.600000 7.600000 294.399994 JAN/29/2007 21:20:51 172.800003 345.600006 179.199997 179.199997 0.100000 0.000000 0.200000 0.300000 38.400002 0.100000 41.599998 24.000000 358.399994 256.000000 73.599998 345.600006 4.800000 3.600000 2.200000 4.000000 172.800003 5.800000 8.000000 294.399994 JAN/29/2007 21:21:01 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.000000 0.100000 38.400002 2.200000 41.599998 24.000000 371.200012 268.799988 76.800003 345.600006 3.200000 3.800000 2.600000 3.800000 172.800003 3.800000 8.000000 294.399994 JAN/29/2007 21:21:11 179.199997 345.600006 192.000000 192.000000 0.200000 0.100000 0.200000 0.300000 38.400002 2.300000 41.599998 24.000000 358.399994 256.000000 67.199997 358.399994 4.000000 2.900000 2.800000 2.400000 166.399994 5.000000 7.600000 294.399994 JAN/29/2007 21:21:21 179.199997 345.600006 185.600006 185.600006 0.200000 0.100000 0.100000 0.200000 38.400002 0.200000 41.599998 24.000000 371.200012 256.000000 70.400002 371.200012 3.600000 2.100000 2.300000 2.600000 172.800003 4.200000 7.600000 294.399994 JAN/29/2007 21:21:31 172.800003 332.799988 179.199997 185.600006 0.100000 0.000000 0.200000 0.400000 40.000000 2.200000 41.599998 24.000000 371.200012 268.799988 60.799999 371.200012 3.800000 3.600000 2.500000 3.600000 172.800003 4.200000 8.400000 294.399994 JAN/29/2007 21:21:41 192.000000 371.200012 192.000000 204.800003 0.200000 0.000000 0.100000 0.200000 38.400002 2.300000 41.599998 24.000000 371.200012 268.799988 67.199997 371.200012 2.800000 2.600000 3.000000 4.200000 172.800003 3.600000 8.000000 294.399994 JAN/29/2007 21:21:51 192.000000 345.600006 192.000000 204.800003 0.200000 0.200000 0.200000 0.400000 38.400002 4.000000 41.599998 23.200001 384.000000 268.799988 57.599998 358.399994 3.400000 2.200000 1.900000 4.400000 172.800003 4.400000 8.000000 294.399994 JAN/29/2007 21:22:01 179.199997 345.600006 179.199997 192.000000 0.400000 0.900000 0.100000 0.200000 40.000000 4.000000 41.599998 24.000000 371.200012 268.799988 64.000000 371.200012 4.000000 3.800000 2.400000 4.000000 172.800003 4.800000 7.200000 294.399994 JAN/29/2007 21:22:11 185.600006 345.600006 185.600006 198.399994 0.000000 0.200000 0.100000 0.200000 38.400002 0.000000 41.599998 23.200001 358.399994 268.799988 67.199997 358.399994 4.200000 3.200000 3.000000 4.600000 172.800003 5.200000 8.400000 294.399994 JAN/29/2007 21:22:21 192.000000 371.200012 185.600006 192.000000 0.500000 0.400000 0.300000 0.400000 38.400002 0.100000 41.599998 24.000000 371.200012 268.799988 70.400002 384.000000 4.200000 3.400000 3.000000 4.200000 172.800003 4.400000 8.000000 294.399994 JAN/29/2007 21:22:31 192.000000 345.600006 192.000000 192.000000 0.000000 0.400000 0.200000 0.100000 38.400002 4.200000 41.599998 24.000000 384.000000 268.799988 70.400002 371.200012 4.400000 3.400000 2.600000 5.200000 172.800003 5.800000 7.200000 294.399994 JAN/29/2007 21:22:41 192.000000 384.000000 192.000000 204.800003 0.000000 0.000000 0.100000 0.200000 38.400002 0.100000 41.599998 24.000000 396.799988 281.600006 70.400002 371.200012 4.200000 5.000000 2.300000 5.400000 172.800003 5.200000 8.400000 294.399994 JAN/29/2007 21:22:51 230.399994 460.799988 217.600006 256.000000 0.100000 0.000000 0.400000 0.300000 40.000000 0.100000 40.000000 23.200001 396.799988 281.600006 67.199997 371.200012 5.400000 4.000000 2.900000 4.800000 166.399994 6.800000 8.800000 294.399994 JAN/29/2007 21:23:01 256.000000 537.599976 256.000000 332.799988 0.100000 0.100000 0.400000 0.100000 38.400002 2.100000 41.599998 24.000000 384.000000 268.799988 64.000000 371.200012 4.000000 4.400000 3.200000 5.400000 172.800003 4.400000 7.600000 294.399994 JAN/29/2007 21:23:11 268.799988 537.599976 268.799988 332.799988 0.000000 0.100000 0.300000 0.100000 38.400002 0.000000 41.599998 24.000000 384.000000 281.600006 60.799999 384.000000 6.200000 3.000000 3.600000 4.000000 172.800003 7.200000 7.200000 294.399994 JAN/29/2007 21:23:21 230.399994 460.799988 230.399994 268.799988 0.100000 0.200000 0.200000 0.000000 38.400002 1.500000 41.599998 24.000000 371.200012 281.600006 67.199997 371.200012 4.000000 4.200000 3.200000 4.200000 172.800003 4.600000 8.000000 294.399994 JAN/29/2007 21:23:31 217.600006 435.200012 230.399994 243.199997 0.100000 0.000000 0.300000 0.000000 38.400002 2.100000 41.599998 24.000000 371.200012 268.799988 67.199997 358.399994 4.600000 3.800000 2.200000 3.600000 172.800003 5.200000 7.600000 294.399994 JAN/29/2007 21:23:41 256.000000 512.000000 256.000000 294.399994 0.000000 0.100000 0.000000 0.200000 38.400002 4.000000 41.599998 24.000000 384.000000 268.799988 70.400002 371.200012 4.800000 3.600000 3.000000 3.200000 172.800003 5.600000 8.000000 294.399994 JAN/29/2007 21:23:51 268.799988 512.000000 256.000000 320.000000 0.000000 0.000000 0.200000 0.200000 38.400002 2.100000 41.599998 23.200001 371.200012 256.000000 70.400002 358.399994 4.600000 3.800000 2.300000 5.200000 172.800003 6.000000 8.800000 294.399994 JAN/29/2007 21:24:01 256.000000 512.000000 243.199997 294.399994 0.400000 0.200000 0.000000 0.300000 40.000000 6.400000 41.599998 24.000000 371.200012 268.799988 73.599998 371.200012 4.400000 4.200000 2.100000 3.800000 172.800003 5.600000 7.600000 294.399994 JAN/29/2007 21:24:11 243.199997 460.799988 230.399994 294.399994 0.200000 0.500000 0.100000 0.300000 38.400002 4.200000 41.599998 24.000000 371.200012 256.000000 64.000000 371.200012 4.200000 3.600000 2.200000 3.600000 172.800003 4.800000 7.600000 294.399994 JAN/29/2007 21:24:21 243.199997 460.799988 243.199997 281.600006 0.100000 0.100000 0.000000 0.400000 38.400002 4.000000 41.599998 24.000000 371.200012 256.000000 70.400002 358.399994 2.900000 2.800000 4.600000 5.200000 172.800003 3.400000 7.600000 294.399994 JAN/29/2007 21:24:31 268.799988 537.599976 256.000000 332.799988 0.100000 0.400000 0.400000 0.200000 38.400002 0.100000 41.599998 23.200001 358.399994 256.000000 70.400002 371.200012 4.800000 2.600000 3.000000 3.800000 172.800003 5.600000 8.400000 294.399994 JAN/29/2007 21:24:41 256.000000 486.399994 243.199997 294.399994 0.100000 0.200000 0.200000 0.200000 38.400002 2.300000 41.599998 24.000000 358.399994 268.799988 76.800003 371.200012 5.000000 5.200000 3.400000 4.200000 172.800003 5.600000 8.400000 294.399994 JAN/29/2007 21:24:51 281.600006 537.599976 281.600006 332.799988 0.200000 0.200000 0.100000 0.100000 38.400002 0.100000 41.599998 23.200001 358.399994 268.799988 73.599998 358.399994 5.800000 4.200000 2.400000 4.800000 172.800003 6.400000 8.400000 294.399994 JAN/29/2007 21:25:01 256.000000 512.000000 243.199997 320.000000 0.500000 0.100000 0.300000 0.000000 40.000000 0.400000 41.599998 24.000000 371.200012 268.799988 76.800003 358.399994 4.600000 3.100000 3.100000 4.000000 172.800003 5.800000 8.000000 294.399994 JAN/29/2007 21:25:11 256.000000 512.000000 243.199997 307.200012 0.100000 0.200000 0.300000 0.200000 38.400002 2.100000 41.599998 24.000000 358.399994 268.799988 64.000000 358.399994 3.600000 3.400000 2.700000 4.800000 172.800003 4.200000 8.000000 294.399994 JAN/29/2007 21:25:21 230.399994 486.399994 230.399994 294.399994 0.300000 0.100000 0.100000 0.400000 38.400002 1.600000 41.599998 23.200001 396.799988 268.799988 70.400002 371.200012 4.600000 4.400000 2.300000 4.000000 172.800003 5.800000 7.600000 294.399994 JAN/29/2007 21:25:31 217.600006 409.600006 217.600006 256.000000 0.200000 0.200000 0.200000 0.300000 38.400002 2.000000 41.599998 24.000000 371.200012 256.000000 64.000000 358.399994 3.400000 3.600000 2.800000 4.200000 172.800003 4.600000 8.000000 294.399994 JAN/29/2007 21:25:41 243.199997 460.799988 243.199997 281.600006 0.500000 0.100000 0.300000 0.400000 38.400002 0.200000 41.599998 23.200001 371.200012 256.000000 67.199997 358.399994 3.600000 2.500000 1.800000 4.200000 172.800003 4.600000 7.600000 294.399994 JAN/29/2007 21:25:51 230.399994 435.200012 230.399994 256.000000 0.100000 0.000000 0.500000 0.300000 40.000000 0.100000 41.599998 23.200001 371.200012 268.799988 67.199997 358.399994 3.600000 3.000000 2.500000 3.600000 172.800003 4.000000 7.600000 294.399994 JAN/29/2007 21:26:01 230.399994 460.799988 230.399994 294.399994 0.200000 0.000000 0.200000 0.300000 38.400002 0.300000 41.599998 23.200001 384.000000 268.799988 70.400002 371.200012 3.600000 3.200000 3.800000 3.600000 172.800003 4.600000 8.400000 294.399994 JAN/29/2007 21:26:11 230.399994 435.200012 217.600006 256.000000 0.500000 0.300000 0.200000 0.300000 38.400002 3.200000 41.599998 23.200001 371.200012 256.000000 73.599998 358.399994 4.400000 4.400000 2.600000 4.800000 172.800003 5.600000 7.600000 294.399994 JAN/29/2007 21:26:21 204.800003 384.000000 204.800003 217.600006 0.200000 0.000000 0.300000 0.000000 38.400002 2.200000 41.599998 24.000000 371.200012 268.799988 80.000000 358.399994 5.000000 4.000000 2.800000 3.400000 172.800003 6.000000 7.200000 294.399994 JAN/29/2007 21:26:31 198.399994 384.000000 204.800003 217.600006 0.100000 0.100000 0.000000 0.100000 40.000000 2.100000 41.599998 23.200001 358.399994 256.000000 73.599998 358.399994 3.800000 4.200000 3.200000 5.400000 172.800003 5.200000 8.000000 294.399994 JAN/29/2007 21:26:41 217.600006 396.799988 204.800003 243.199997 0.100000 0.400000 0.200000 0.200000 38.400002 2.200000 41.599998 24.000000 371.200012 268.799988 73.599998 358.399994 5.600000 4.200000 3.800000 4.200000 172.800003 6.200000 8.000000 294.399994 JAN/29/2007 21:26:51 198.399994 396.799988 192.000000 217.600006 0.300000 0.200000 0.100000 0.100000 40.000000 0.300000 41.599998 24.000000 371.200012 256.000000 70.400002 358.399994 5.400000 3.600000 3.200000 4.000000 172.800003 6.400000 7.600000 294.399994 JAN/29/2007 21:27:01 204.800003 409.600006 204.800003 230.399994 0.000000 0.500000 0.200000 0.200000 38.400002 8.000000 41.599998 24.000000 371.200012 268.799988 76.800003 371.200012 3.400000 4.800000 2.800000 2.800000 172.800003 4.200000 8.000000 294.399994 JAN/29/2007 21:27:11 198.399994 396.799988 192.000000 217.600006 0.200000 0.100000 0.100000 0.100000 38.400002 6.000000 41.599998 24.000000 384.000000 281.600006 70.400002 371.200012 3.600000 4.400000 3.100000 3.800000 172.800003 4.400000 7.600000 294.399994 JAN/29/2007 21:27:21 217.600006 460.799988 217.600006 256.000000 0.100000 0.200000 0.000000 0.100000 38.400002 0.000000 41.599998 23.200001 384.000000 281.600006 70.400002 371.200012 4.000000 3.800000 2.700000 4.000000 172.800003 4.800000 8.000000 294.399994 JAN/29/2007 21:27:31 230.399994 460.799988 217.600006 268.799988 0.200000 0.400000 0.300000 0.300000 38.400002 0.200000 41.599998 23.200001 384.000000 268.799988 64.000000 371.200012 4.200000 2.600000 2.600000 3.600000 172.800003 5.200000 7.600000 294.399994 JAN/29/2007 21:27:41 198.399994 396.799988 204.800003 217.600006 0.400000 0.200000 0.100000 0.000000 38.400002 4.400000 41.599998 23.200001 396.799988 281.600006 73.599998 371.200012 4.800000 4.200000 2.500000 3.800000 172.800003 5.600000 8.400000 294.399994 JAN/29/2007 21:27:51 217.600006 409.600006 204.800003 243.199997 0.200000 0.000000 0.300000 0.200000 38.400002 0.200000 41.599998 24.000000 384.000000 294.399994 70.400002 384.000000 5.200000 4.800000 3.400000 5.200000 172.800003 5.600000 8.000000 294.399994 JAN/29/2007 21:28:01 204.800003 409.600006 204.800003 243.199997 0.100000 0.100000 0.300000 0.200000 38.400002 0.100000 41.599998 24.000000 409.600006 307.200012 86.400002 384.000000 5.200000 4.200000 2.500000 5.600000 172.800003 6.200000 8.800000 294.399994 JAN/29/2007 21:28:11 204.800003 409.600006 204.800003 243.199997 0.200000 0.100000 0.100000 0.200000 38.400002 2.200000 41.599998 24.000000 409.600006 294.399994 80.000000 384.000000 4.600000 3.800000 2.600000 4.600000 172.800003 5.400000 8.000000 294.399994 JAN/29/2007 21:28:21 185.600006 371.200012 192.000000 198.399994 0.200000 0.400000 0.300000 0.100000 38.400002 5.600000 41.599998 24.000000 396.799988 294.399994 70.400002 384.000000 5.400000 3.200000 2.700000 4.800000 172.800003 6.800000 9.200000 294.399994 JAN/29/2007 21:28:31 230.399994 435.200012 230.399994 256.000000 0.200000 0.100000 0.200000 0.600000 38.400002 6.200000 41.599998 24.000000 396.799988 294.399994 86.400002 396.799988 4.600000 3.600000 2.600000 4.200000 172.800003 5.200000 7.600000 294.399994 JAN/29/2007 21:28:41 204.800003 409.600006 204.800003 243.199997 0.100000 0.200000 0.200000 0.100000 38.400002 0.200000 41.599998 24.000000 396.799988 294.399994 80.000000 384.000000 4.000000 4.000000 2.500000 3.200000 172.800003 4.400000 8.000000 294.399994 JAN/29/2007 21:28:51 268.799988 512.000000 281.600006 332.799988 0.100000 0.100000 0.000000 0.200000 38.400002 0.100000 41.599998 23.200001 384.000000 281.600006 67.199997 384.000000 4.600000 4.200000 3.400000 4.000000 172.800003 5.400000 7.600000 294.399994 JAN/29/2007 21:29:01 204.800003 435.200012 230.399994 243.199997 0.500000 0.100000 0.200000 0.300000 38.400002 2.600000 41.599998 24.000000 384.000000 268.799988 67.199997 371.200012 4.600000 3.600000 3.100000 3.000000 172.800003 5.800000 7.200000 294.399994 JAN/29/2007 21:29:11 179.199997 358.399994 179.199997 198.399994 0.300000 0.000000 0.600000 0.300000 40.000000 2.200000 41.599998 24.000000 371.200012 268.799988 67.199997 371.200012 4.000000 3.400000 2.000000 3.400000 172.800003 4.800000 7.600000 294.399994 JAN/29/2007 21:29:21 198.399994 384.000000 185.600006 217.600006 0.000000 0.400000 0.300000 0.000000 38.400002 3.200000 41.599998 23.200001 384.000000 281.600006 67.199997 384.000000 3.100000 3.200000 3.400000 4.200000 172.800003 3.600000 7.600000 294.399994 JAN/29/2007 21:29:31 204.800003 409.600006 204.800003 230.399994 0.400000 0.000000 0.000000 0.300000 38.400002 3.200000 41.599998 23.200001 371.200012 281.600006 67.199997 371.200012 3.400000 3.400000 2.000000 4.000000 172.800003 3.800000 8.000000 294.399994 JAN/29/2007 21:29:41 204.800003 409.600006 204.800003 243.199997 0.200000 0.300000 0.200000 0.600000 40.000000 0.100000 41.599998 24.000000 396.799988 281.600006 70.400002 384.000000 4.200000 2.600000 2.700000 5.200000 172.800003 5.200000 8.400000 294.399994 JAN/29/2007 21:29:51 204.800003 409.600006 204.800003 243.199997 0.200000 0.200000 0.500000 0.000000 38.400002 0.100000 41.599998 24.000000 384.000000 281.600006 70.400002 371.200012 2.800000 3.400000 2.300000 3.600000 172.800003 3.200000 8.000000 294.399994 JAN/29/2007 21:30:01 230.399994 460.799988 230.399994 281.600006 0.100000 0.200000 0.200000 0.000000 38.400002 0.000000 41.599998 23.200001 409.600006 294.399994 80.000000 371.200012 4.400000 3.200000 3.400000 4.000000 172.800003 5.800000 8.800000 294.399994 JAN/29/2007 21:30:11 230.399994 435.200012 217.600006 256.000000 0.300000 0.200000 0.300000 0.200000 38.400002 4.200000 41.599998 24.000000 396.799988 281.600006 70.400002 371.200012 4.400000 2.900000 2.400000 3.800000 172.800003 5.200000 8.000000 294.399994 JAN/29/2007 21:30:21 217.600006 435.200012 204.800003 256.000000 0.500000 0.100000 0.300000 0.000000 38.400002 0.300000 40.000000 24.000000 396.799988 294.399994 76.800003 384.000000 3.400000 3.600000 2.600000 3.600000 172.800003 4.400000 7.600000 294.399994 JAN/29/2007 21:30:31 217.600006 409.600006 204.800003 243.199997 0.000000 0.200000 0.200000 0.000000 38.400002 2.100000 41.599998 24.000000 409.600006 294.399994 80.000000 384.000000 3.800000 3.400000 3.200000 4.800000 172.800003 4.600000 8.400000 294.399994 JAN/29/2007 21:30:41 217.600006 409.600006 204.800003 243.199997 0.200000 0.100000 0.200000 0.100000 38.400002 6.400000 40.000000 24.000000 396.799988 294.399994 76.800003 384.000000 3.200000 2.900000 3.000000 4.000000 172.800003 4.000000 8.400000 294.399994 JAN/29/2007 21:30:51 204.800003 409.600006 204.800003 243.199997 0.400000 0.200000 0.200000 0.100000 38.400002 2.800000 41.599998 24.000000 396.799988 294.399994 67.199997 384.000000 4.200000 3.200000 2.100000 4.400000 172.800003 5.400000 8.000000 294.399994 JAN/29/2007 21:31:01 217.600006 435.200012 217.600006 256.000000 0.300000 0.000000 0.200000 0.100000 40.000000 0.300000 41.599998 24.000000 384.000000 268.799988 73.599998 384.000000 4.600000 3.200000 1.700000 4.000000 172.800003 5.000000 8.000000 294.399994 JAN/29/2007 21:31:11 217.600006 435.200012 204.800003 256.000000 0.200000 0.100000 0.100000 0.300000 38.400002 2.300000 41.599998 24.000000 396.799988 268.799988 67.199997 371.200012 3.800000 4.000000 1.700000 3.400000 172.800003 4.600000 7.600000 294.399994 JAN/29/2007 21:31:21 192.000000 371.200012 198.399994 217.600006 0.100000 0.600000 0.200000 0.100000 38.400002 8.400000 41.599998 23.200001 384.000000 268.799988 67.199997 384.000000 4.000000 3.800000 3.000000 4.000000 172.800003 4.800000 7.200000 294.399994 JAN/29/2007 21:31:31 198.399994 384.000000 198.399994 217.600006 0.200000 0.100000 0.600000 0.300000 38.400002 2.200000 41.599998 24.000000 384.000000 268.799988 67.199997 371.200012 4.000000 4.000000 2.100000 2.500000 172.800003 4.800000 7.600000 294.399994 JAN/29/2007 21:31:41 230.399994 435.200012 217.600006 256.000000 0.200000 0.300000 0.200000 0.100000 38.400002 0.200000 41.599998 24.000000 384.000000 281.600006 70.400002 358.399994 2.700000 2.700000 3.400000 2.400000 172.800003 3.200000 7.600000 294.399994 JAN/29/2007 21:31:51 217.600006 435.200012 204.800003 256.000000 0.000000 0.100000 0.100000 0.300000 40.000000 0.000000 41.599998 23.200001 371.200012 268.799988 67.199997 358.399994 2.400000 3.800000 3.000000 2.800000 172.800003 3.100000 8.000000 294.399994 JAN/29/2007 21:32:01 217.600006 409.600006 204.800003 243.199997 0.400000 0.300000 0.500000 0.100000 38.400002 2.400000 41.599998 23.200001 384.000000 268.799988 64.000000 358.399994 3.200000 3.400000 3.400000 2.900000 172.800003 3.800000 7.200000 294.399994 JAN/29/2007 21:32:11 192.000000 384.000000 198.399994 217.600006 0.200000 0.200000 0.000000 0.000000 38.400002 2.100000 41.599998 24.000000 358.399994 268.799988 64.000000 358.399994 4.600000 2.600000 2.300000 4.200000 172.800003 5.200000 7.200000 294.399994 JAN/29/2007 21:32:21 192.000000 371.200012 192.000000 204.800003 0.100000 0.300000 0.200000 0.100000 38.400002 6.000000 41.599998 23.200001 384.000000 268.799988 73.599998 371.200012 3.800000 2.600000 3.200000 4.000000 172.800003 4.600000 8.400000 294.399994 JAN/29/2007 21:32:31 204.800003 384.000000 198.399994 217.600006 0.300000 0.100000 0.300000 0.200000 38.400002 2.400000 40.000000 24.000000 358.399994 268.799988 67.199997 358.399994 4.000000 3.000000 2.000000 3.200000 172.800003 5.000000 8.400000 294.399994 JAN/29/2007 21:32:41 204.800003 409.600006 204.800003 230.399994 0.400000 0.200000 0.200000 0.500000 38.400002 2.300000 41.599998 24.000000 371.200012 268.799988 70.400002 371.200012 4.800000 3.600000 2.900000 3.200000 172.800003 6.400000 7.200000 294.399994 JAN/29/2007 21:32:51 217.600006 460.799988 217.600006 268.799988 0.100000 0.400000 0.100000 0.200000 40.000000 2.300000 41.599998 24.000000 371.200012 268.799988 64.000000 371.200012 4.200000 2.900000 2.500000 4.200000 172.800003 4.800000 8.400000 294.399994 JAN/29/2007 21:33:01 217.600006 409.600006 217.600006 243.199997 0.300000 0.200000 0.200000 0.000000 38.400002 1.900000 41.599998 24.000000 371.200012 268.799988 70.400002 371.200012 4.000000 3.600000 3.200000 2.700000 172.800003 4.800000 8.000000 294.399994 JAN/29/2007 21:33:11 217.600006 460.799988 217.600006 268.799988 0.200000 0.300000 0.100000 0.000000 38.400002 4.800000 41.599998 24.000000 384.000000 268.799988 67.199997 358.399994 3.800000 2.900000 3.000000 3.800000 172.800003 5.400000 8.400000 294.399994 JAN/29/2007 21:33:21 204.800003 435.200012 230.399994 256.000000 0.100000 0.200000 0.100000 0.400000 38.400002 0.100000 41.599998 23.200001 358.399994 281.600006 70.400002 358.399994 3.600000 4.400000 3.000000 3.600000 172.800003 4.200000 7.600000 294.399994 JAN/29/2007 21:33:31 217.600006 435.200012 217.600006 243.199997 0.400000 0.200000 0.300000 0.200000 38.400002 0.400000 41.599998 24.000000 371.200012 268.799988 67.199997 358.399994 4.200000 2.900000 3.000000 4.200000 172.800003 5.400000 8.400000 294.399994 JAN/29/2007 21:33:41 204.800003 396.799988 192.000000 230.399994 0.100000 0.100000 0.000000 0.300000 38.400002 5.800000 40.000000 24.000000 384.000000 268.799988 67.199997 384.000000 4.600000 3.100000 2.800000 3.400000 172.800003 5.400000 8.800000 294.399994 JAN/29/2007 21:33:51 217.600006 409.600006 204.800003 217.600006 0.100000 0.100000 0.100000 0.200000 40.000000 3.800000 41.599998 24.000000 371.200012 256.000000 67.199997 358.399994 5.400000 3.400000 2.900000 3.600000 172.800003 6.400000 7.200000 294.399994 JAN/29/2007 21:34:01 217.600006 409.600006 217.600006 243.199997 0.000000 0.200000 0.200000 0.000000 40.000000 0.000000 41.599998 23.200001 358.399994 268.799988 76.800003 371.200012 4.200000 3.600000 4.200000 3.800000 172.800003 5.200000 6.800000 294.399994 JAN/29/2007 21:34:11 217.600006 460.799988 217.600006 268.799988 0.200000 0.100000 0.100000 0.100000 38.400002 0.200000 41.599998 24.000000 358.399994 256.000000 64.000000 358.399994 5.200000 4.400000 3.200000 4.000000 172.800003 6.400000 8.000000 294.399994 JAN/29/2007 21:34:21 243.199997 486.399994 243.199997 294.399994 0.300000 0.100000 0.100000 0.400000 38.400002 2.400000 41.599998 24.000000 371.200012 256.000000 54.400002 371.200012 5.600000 3.600000 2.000000 4.600000 172.800003 6.400000 7.200000 294.399994 JAN/29/2007 21:34:31 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.100000 0.400000 38.400002 0.100000 41.599998 24.000000 358.399994 256.000000 57.599998 384.000000 5.000000 4.000000 2.800000 6.400000 172.800003 6.000000 7.200000 294.399994 JAN/29/2007 21:34:41 198.399994 384.000000 198.399994 204.800003 0.100000 0.100000 0.400000 0.400000 38.400002 2.200000 41.599998 24.000000 371.200012 256.000000 70.400002 384.000000 6.400000 2.600000 2.600000 5.000000 172.800003 7.200000 8.400000 294.399994 JAN/29/2007 21:34:51 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.400000 0.400000 40.000000 0.100000 41.599998 24.000000 384.000000 256.000000 57.599998 384.000000 6.800000 3.600000 2.500000 5.400000 172.800003 7.200000 7.600000 294.399994 JAN/29/2007 21:35:01 204.800003 409.600006 204.800003 243.199997 0.300000 0.400000 0.100000 0.500000 38.400002 0.200000 41.599998 24.000000 384.000000 268.799988 60.799999 396.799988 6.000000 4.400000 3.200000 5.200000 172.800003 7.600000 8.000000 294.399994 JAN/29/2007 21:35:11 204.800003 409.600006 204.800003 243.199997 0.000000 0.200000 0.100000 0.000000 38.400002 2.000000 41.599998 24.000000 396.799988 281.600006 70.400002 384.000000 6.400000 5.800000 3.400000 5.000000 172.800003 7.200000 8.000000 294.399994 JAN/29/2007 21:35:21 217.600006 435.200012 217.600006 268.799988 0.300000 0.100000 0.100000 0.300000 38.400002 2.200000 41.599998 23.200001 409.600006 294.399994 76.800003 384.000000 6.800000 5.000000 2.200000 4.400000 172.800003 8.800000 8.000000 294.399994 JAN/29/2007 21:35:31 230.399994 435.200012 217.600006 256.000000 0.300000 0.000000 0.100000 0.200000 38.400002 0.200000 41.599998 24.000000 409.600006 294.399994 76.800003 384.000000 7.600000 4.800000 3.000000 4.800000 172.800003 9.600000 8.400000 294.399994 JAN/29/2007 21:35:41 230.399994 460.799988 230.399994 281.600006 0.300000 0.200000 0.100000 0.300000 40.000000 3.800000 41.599998 24.000000 409.600006 307.200012 83.199997 384.000000 8.000000 5.800000 4.000000 6.000000 172.800003 9.600000 8.000000 294.399994 JAN/29/2007 21:35:51 217.600006 409.600006 204.800003 243.199997 0.000000 0.100000 0.000000 0.300000 38.400002 2.400000 41.599998 24.000000 396.799988 307.200012 76.800003 384.000000 7.200000 4.800000 3.200000 6.000000 172.800003 8.000000 8.800000 294.399994 JAN/29/2007 21:36:01 230.399994 460.799988 230.399994 281.600006 0.200000 0.100000 0.200000 0.300000 38.400002 0.000000 41.599998 24.000000 409.600006 294.399994 86.400002 384.000000 5.600000 5.400000 3.800000 4.800000 172.800003 7.200000 8.000000 294.399994 JAN/29/2007 21:36:11 217.600006 460.799988 230.399994 268.799988 0.100000 0.300000 0.000000 0.100000 38.400002 2.100000 41.599998 24.000000 409.600006 307.200012 83.199997 384.000000 7.200000 8.000000 3.800000 5.400000 172.800003 9.600000 8.400000 294.399994 JAN/29/2007 21:36:21 384.000000 742.400024 384.000000 512.000000 0.300000 0.400000 0.300000 0.300000 38.400002 0.300000 41.599998 24.000000 409.600006 307.200012 89.599998 384.000000 6.200000 4.400000 3.800000 4.200000 172.800003 7.600000 8.000000 294.399994 JAN/29/2007 21:36:31 243.199997 512.000000 243.199997 294.399994 0.700000 0.100000 0.100000 0.500000 38.400002 2.300000 41.599998 24.000000 409.600006 307.200012 89.599998 384.000000 6.000000 6.000000 3.600000 5.400000 172.800003 7.600000 8.000000 294.399994 JAN/29/2007 21:36:41 217.600006 409.600006 204.800003 243.199997 0.300000 0.200000 0.100000 0.000000 38.400002 4.200000 40.000000 24.000000 409.600006 307.200012 86.400002 396.799988 8.000000 5.200000 4.000000 5.600000 172.800003 9.200000 8.400000 294.399994 JAN/29/2007 21:36:51 332.799988 588.799988 307.200012 371.200012 0.000000 0.200000 0.000000 0.200000 38.400002 4.000000 41.599998 24.000000 409.600006 307.200012 89.599998 384.000000 6.000000 6.400000 3.800000 4.800000 172.800003 6.400000 7.600000 294.399994 JAN/29/2007 21:37:01 332.799988 563.200012 320.000000 384.000000 0.200000 0.400000 0.300000 0.000000 38.400002 4.400000 41.599998 24.000000 396.799988 294.399994 92.800003 384.000000 6.800000 7.600000 5.000000 5.000000 172.800003 8.000000 9.200000 294.399994 JAN/29/2007 21:37:11 268.799988 563.200012 268.799988 345.600006 0.100000 0.100000 0.100000 0.400000 38.400002 4.000000 41.599998 24.000000 396.799988 294.399994 76.800003 396.799988 6.400000 6.000000 3.200000 5.200000 172.800003 8.400000 9.200000 294.399994 JAN/29/2007 21:37:21 198.399994 371.200012 185.600006 204.800003 0.000000 0.300000 0.100000 0.200000 40.000000 2.000000 41.599998 24.000000 396.799988 307.200012 86.400002 384.000000 4.600000 5.600000 3.800000 4.800000 172.800003 6.400000 8.000000 294.399994 JAN/29/2007 21:37:31 204.800003 409.600006 217.600006 230.399994 0.100000 0.300000 0.000000 0.300000 38.400002 4.200000 41.599998 24.000000 396.799988 294.399994 80.000000 371.200012 6.400000 6.800000 3.200000 4.600000 172.800003 7.600000 7.600000 294.399994 JAN/29/2007 21:37:41 217.600006 409.600006 217.600006 256.000000 0.400000 0.200000 0.200000 0.300000 38.400002 0.500000 41.599998 24.000000 409.600006 320.000000 89.599998 396.799988 6.400000 6.000000 3.800000 5.200000 172.800003 8.000000 8.000000 294.399994 JAN/29/2007 21:37:51 217.600006 435.200012 204.800003 256.000000 0.200000 0.100000 0.400000 0.100000 38.400002 2.100000 41.599998 24.000000 396.799988 307.200012 83.199997 384.000000 6.400000 6.200000 4.400000 4.800000 172.800003 8.000000 8.000000 294.399994 JAN/29/2007 21:38:01 217.600006 435.200012 230.399994 268.799988 0.000000 0.100000 0.600000 0.200000 38.400002 2.200000 41.599998 24.000000 409.600006 294.399994 86.400002 396.799988 7.200000 8.000000 4.800000 4.000000 172.800003 9.600000 8.800000 294.399994 JAN/29/2007 21:38:11 217.600006 409.600006 217.600006 256.000000 0.300000 0.300000 0.300000 0.100000 38.400002 2.300000 41.599998 23.200001 396.799988 294.399994 83.199997 371.200012 5.400000 5.400000 3.600000 3.600000 172.800003 6.400000 7.600000 294.399994 JAN/29/2007 21:38:21 204.800003 409.600006 198.399994 230.399994 0.200000 0.100000 0.100000 0.100000 38.400002 2.300000 41.599998 24.000000 396.799988 294.399994 80.000000 396.799988 5.800000 6.000000 3.200000 5.000000 172.800003 6.800000 8.400000 294.399994 JAN/29/2007 21:38:31 192.000000 358.399994 192.000000 204.800003 0.300000 0.100000 0.000000 0.300000 38.400002 0.200000 41.599998 24.000000 409.600006 294.399994 83.199997 384.000000 6.400000 7.600000 4.600000 5.400000 172.800003 7.600000 7.200000 294.399994 JAN/29/2007 21:38:41 185.600006 384.000000 198.399994 217.600006 0.200000 0.200000 0.200000 0.300000 40.000000 2.300000 41.599998 24.000000 396.799988 294.399994 80.000000 384.000000 6.400000 6.000000 4.800000 4.800000 172.800003 7.600000 8.400000 294.399994 JAN/29/2007 21:38:51 198.399994 371.200012 185.600006 204.800003 0.400000 0.100000 0.000000 0.200000 38.400002 0.300000 41.599998 24.000000 396.799988 294.399994 83.199997 371.200012 6.000000 6.400000 3.400000 5.400000 172.800003 7.200000 8.000000 294.399994 JAN/29/2007 21:39:01 204.800003 396.799988 204.800003 230.399994 0.300000 0.100000 0.000000 0.200000 38.400002 0.200000 41.599998 23.200001 409.600006 320.000000 92.800003 384.000000 6.800000 6.800000 4.200000 6.400000 172.800003 7.600000 8.800000 294.399994 JAN/29/2007 21:39:11 204.800003 409.600006 198.399994 230.399994 0.100000 0.000000 0.100000 0.200000 38.400002 0.000000 41.599998 23.200001 409.600006 307.200012 86.400002 384.000000 6.400000 7.200000 3.800000 4.600000 172.800003 8.400000 7.600000 294.399994 JAN/29/2007 21:39:21 192.000000 358.399994 192.000000 204.800003 0.300000 0.100000 0.200000 0.400000 38.400002 3.600000 41.599998 24.000000 396.799988 307.200012 86.400002 396.799988 6.400000 6.800000 3.800000 4.600000 172.800003 8.000000 8.400000 294.399994 JAN/29/2007 21:39:31 204.800003 384.000000 198.399994 217.600006 0.100000 0.100000 0.200000 0.000000 38.400002 0.800000 41.599998 24.000000 409.600006 320.000000 102.400002 409.600006 6.800000 6.800000 5.000000 7.600000 172.800003 8.000000 9.200000 294.399994 JAN/29/2007 21:39:41 204.800003 396.799988 198.399994 217.600006 0.200000 0.200000 0.100000 0.500000 38.400002 2.400000 41.599998 24.000000 435.200012 345.600006 128.000000 409.600006 6.800000 6.800000 5.200000 6.200000 172.800003 9.600000 6.800000 294.399994 JAN/29/2007 21:39:51 217.600006 409.600006 204.800003 230.399994 0.100000 0.100000 0.300000 0.100000 38.400002 0.100000 41.599998 24.000000 435.200012 345.600006 121.599998 409.600006 6.000000 5.800000 4.800000 5.000000 172.800003 7.200000 8.000000 294.399994 JAN/29/2007 21:40:01 217.600006 435.200012 217.600006 243.199997 0.300000 0.100000 0.200000 0.200000 38.400002 0.200000 41.599998 23.200001 460.799988 358.399994 115.199997 409.600006 6.800000 6.000000 4.800000 5.000000 172.800003 8.000000 8.000000 294.399994 JAN/29/2007 21:40:11 204.800003 409.600006 198.399994 230.399994 0.100000 0.300000 0.000000 0.400000 38.400002 2.000000 41.599998 23.200001 435.200012 332.799988 99.199997 409.600006 6.400000 8.400000 3.600000 5.400000 172.800003 8.000000 8.800000 294.399994 JAN/29/2007 21:40:21 192.000000 371.200012 185.600006 204.800003 0.500000 0.100000 0.400000 0.200000 38.400002 0.300000 41.599998 24.000000 435.200012 332.799988 102.400002 409.600006 7.600000 7.200000 4.200000 4.400000 172.800003 8.400000 9.200000 294.399994 JAN/29/2007 21:40:31 204.800003 409.600006 217.600006 243.199997 0.500000 0.300000 0.300000 0.200000 38.400002 0.500000 41.599998 23.200001 409.600006 320.000000 89.599998 396.799988 6.800000 7.600000 4.400000 5.800000 172.800003 9.200000 8.400000 294.399994 JAN/29/2007 21:40:41 217.600006 409.600006 204.800003 243.199997 0.300000 0.400000 0.500000 0.000000 38.400002 2.200000 41.599998 24.000000 435.200012 320.000000 89.599998 409.600006 8.000000 4.600000 3.800000 4.000000 172.800003 10.800000 9.200000 294.399994 JAN/29/2007 21:40:51 198.399994 396.799988 204.800003 230.399994 0.100000 0.200000 0.000000 0.100000 38.400002 2.100000 41.599998 23.200001 409.600006 320.000000 89.599998 409.600006 6.800000 8.400000 6.200000 4.800000 172.800003 8.800000 7.600000 294.399994 JAN/29/2007 21:41:01 230.399994 435.200012 230.399994 256.000000 0.200000 0.400000 0.400000 0.200000 40.000000 0.900000 41.599998 24.000000 409.600006 320.000000 89.599998 409.600006 7.600000 6.800000 6.000000 6.200000 172.800003 9.200000 9.200000 294.399994 JAN/29/2007 21:41:11 217.600006 409.600006 217.600006 256.000000 0.100000 0.100000 0.200000 0.400000 40.000000 0.000000 41.599998 24.000000 409.600006 320.000000 92.800003 396.799988 5.800000 7.600000 4.400000 6.800000 172.800003 8.000000 9.600000 294.399994 JAN/29/2007 21:41:21 217.600006 409.600006 204.800003 230.399994 0.100000 0.100000 0.400000 0.100000 38.400002 0.100000 41.599998 24.000000 409.600006 320.000000 102.400002 409.600006 7.200000 8.000000 4.800000 4.400000 172.800003 8.400000 8.400000 294.399994 JAN/29/2007 21:41:31 204.800003 396.799988 204.800003 243.199997 0.200000 0.200000 0.300000 0.400000 40.000000 0.200000 41.599998 24.000000 409.600006 320.000000 102.400002 396.799988 7.600000 6.800000 4.000000 5.400000 172.800003 9.200000 9.200000 294.399994 JAN/29/2007 21:41:41 204.800003 409.600006 204.800003 230.399994 0.300000 0.100000 0.100000 0.000000 38.400002 0.400000 41.599998 24.000000 435.200012 332.799988 108.800003 409.600006 9.200000 8.000000 4.600000 6.400000 172.800003 10.000000 10.400000 294.399994 JAN/29/2007 21:41:51 185.600006 371.200012 185.600006 204.800003 0.200000 0.300000 0.000000 0.200000 38.400002 0.200000 41.599998 24.000000 435.200012 345.600006 115.199997 409.600006 8.400000 9.600000 5.800000 5.000000 172.800003 10.800000 9.600000 294.399994 JAN/29/2007 21:42:01 192.000000 371.200012 185.600006 192.000000 0.000000 0.400000 0.500000 0.200000 38.400002 2.100000 41.599998 24.000000 435.200012 345.600006 108.800003 409.600006 6.800000 8.800000 5.400000 5.600000 172.800003 8.000000 9.200000 294.399994 JAN/29/2007 21:42:11 185.600006 384.000000 192.000000 217.600006 0.000000 0.200000 0.100000 0.100000 40.000000 2.200000 41.599998 23.200001 409.600006 332.799988 102.400002 396.799988 7.600000 7.200000 6.000000 4.200000 172.800003 8.800000 8.000000 294.399994 JAN/29/2007 21:42:21 204.800003 409.600006 198.399994 230.399994 0.100000 0.100000 0.100000 0.200000 38.400002 2.400000 41.599998 24.000000 435.200012 320.000000 102.400002 396.799988 9.600000 8.000000 4.800000 4.200000 172.800003 11.600000 9.200000 294.399994 JAN/29/2007 21:42:31 217.600006 409.600006 204.800003 243.199997 0.500000 0.300000 0.200000 0.100000 38.400002 0.300000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 7.200000 7.200000 5.800000 5.800000 172.800003 8.800000 9.600000 294.399994 JAN/29/2007 21:42:41 198.399994 371.200012 192.000000 204.800003 0.100000 0.100000 0.300000 0.200000 38.400002 0.000000 41.599998 24.000000 409.600006 320.000000 99.199997 409.600006 8.400000 6.400000 6.400000 6.400000 172.800003 10.000000 8.000000 294.399994 JAN/29/2007 21:42:51 217.600006 409.600006 204.800003 243.199997 0.200000 0.000000 0.100000 0.300000 38.400002 0.100000 41.599998 24.000000 409.600006 307.200012 96.000000 384.000000 5.600000 8.400000 5.200000 5.000000 172.800003 7.600000 8.000000 294.399994 JAN/29/2007 21:43:01 198.399994 358.399994 192.000000 217.600006 0.400000 0.200000 0.200000 0.500000 40.000000 2.300000 41.599998 24.000000 409.600006 320.000000 99.199997 396.799988 6.400000 7.200000 5.400000 4.200000 172.800003 7.600000 9.600000 294.399994 JAN/29/2007 21:43:11 192.000000 371.200012 198.399994 204.800003 0.400000 0.400000 0.300000 0.100000 38.400002 2.500000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 6.400000 7.200000 5.200000 5.800000 172.800003 8.000000 8.800000 294.399994 JAN/29/2007 21:43:21 192.000000 358.399994 185.600006 198.399994 0.200000 0.300000 0.200000 0.200000 40.000000 0.100000 41.599998 23.200001 409.600006 307.200012 96.000000 396.799988 8.400000 7.200000 6.800000 5.000000 172.800003 10.000000 9.200000 294.399994 JAN/29/2007 21:43:31 198.399994 371.200012 198.399994 230.399994 0.300000 0.300000 0.400000 0.000000 38.400002 2.100000 41.599998 24.000000 409.600006 307.200012 99.199997 396.799988 10.000000 8.000000 6.800000 4.400000 172.800003 11.600000 9.200000 294.399994 JAN/29/2007 21:43:41 198.399994 371.200012 185.600006 217.600006 0.200000 0.200000 0.300000 0.400000 38.400002 2.000000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 7.200000 7.200000 5.200000 6.400000 172.800003 9.200000 9.600000 294.399994 JAN/29/2007 21:43:51 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.200000 0.000000 38.400002 6.400000 41.599998 24.000000 409.600006 320.000000 99.199997 396.799988 7.600000 6.800000 6.400000 5.000000 172.800003 9.600000 8.800000 294.399994 JAN/29/2007 21:44:01 204.800003 409.600006 198.399994 230.399994 0.300000 0.000000 0.000000 0.200000 38.400002 2.400000 41.599998 24.000000 435.200012 332.799988 102.400002 396.799988 6.800000 8.000000 5.000000 6.200000 172.800003 8.400000 8.800000 294.399994 JAN/29/2007 21:44:11 217.600006 435.200012 204.800003 243.199997 0.000000 0.200000 0.200000 0.100000 38.400002 2.200000 41.599998 23.200001 409.600006 320.000000 99.199997 384.000000 7.600000 8.000000 4.800000 5.600000 172.800003 10.000000 10.000000 294.399994 JAN/29/2007 21:44:21 217.600006 435.200012 217.600006 256.000000 0.400000 0.200000 0.000000 0.600000 38.400002 2.500000 41.599998 23.200001 409.600006 320.000000 102.400002 409.600006 7.200000 8.000000 5.600000 5.200000 172.800003 8.400000 9.600000 294.399994 JAN/29/2007 21:44:31 217.600006 435.200012 217.600006 243.199997 0.300000 0.100000 0.100000 0.400000 38.400002 0.100000 41.599998 23.200001 409.600006 320.000000 99.199997 409.600006 8.400000 8.000000 6.800000 5.400000 172.800003 10.000000 9.200000 294.399994 JAN/29/2007 21:44:41 243.199997 512.000000 243.199997 320.000000 0.100000 0.100000 0.200000 0.100000 38.400002 2.200000 41.599998 23.200001 409.600006 320.000000 99.199997 409.600006 8.400000 8.400000 5.800000 5.800000 172.800003 10.000000 9.200000 294.399994 JAN/29/2007 21:44:51 243.199997 486.399994 230.399994 281.600006 0.200000 0.100000 0.200000 0.300000 38.400002 0.100000 41.599998 24.000000 409.600006 320.000000 102.400002 409.600006 8.400000 8.000000 5.200000 4.400000 172.800003 10.400000 8.400000 294.399994 JAN/29/2007 21:45:01 217.600006 435.200012 204.800003 256.000000 0.900000 0.300000 0.100000 0.000000 40.000000 0.500000 41.599998 24.000000 409.600006 320.000000 102.400002 396.799988 8.000000 8.000000 5.600000 5.000000 172.800003 10.000000 8.400000 307.200012 JAN/29/2007 21:45:11 243.199997 486.399994 230.399994 294.399994 0.100000 0.400000 0.200000 0.100000 38.400002 0.000000 41.599998 24.000000 409.600006 307.200012 96.000000 396.799988 7.600000 7.200000 6.400000 6.000000 172.800003 9.600000 9.200000 294.399994 JAN/29/2007 21:45:21 332.799988 614.400024 307.200012 409.600006 0.100000 0.200000 0.200000 0.500000 38.400002 2.000000 41.599998 24.000000 409.600006 320.000000 102.400002 396.799988 8.000000 9.200000 5.200000 5.600000 172.800003 10.000000 8.000000 307.200012 JAN/29/2007 21:45:31 1484.800049 2457.600098 1280.000000 2252.800049 0.200000 0.200000 0.300000 0.200000 38.400002 3.800000 41.599998 23.200001 409.600006 320.000000 99.199997 409.600006 8.800000 7.600000 4.200000 5.800000 172.800003 10.400000 9.200000 307.200012 JAN/29/2007 21:45:41 1484.800049 2457.600098 1228.800049 2252.800049 0.000000 0.100000 0.100000 0.100000 38.400002 6.400000 41.599998 23.200001 435.200012 332.799988 108.800003 409.600006 8.000000 9.600000 6.800000 5.800000 172.800003 10.000000 8.400000 294.399994 JAN/29/2007 21:45:51 1433.599976 2355.199951 1177.599976 2048.000000 0.100000 0.200000 0.100000 0.000000 38.400002 6.800000 41.599998 24.000000 409.600006 320.000000 102.400002 396.799988 8.800000 9.600000 5.200000 5.600000 172.800003 11.200000 8.800000 294.399994 JAN/29/2007 21:46:01 1536.000000 2560.000000 1331.199951 2252.800049 0.100000 0.200000 0.000000 0.400000 38.400002 2.200000 41.599998 23.200001 435.200012 332.799988 102.400002 396.799988 8.400000 8.000000 6.400000 5.800000 172.800003 9.600000 9.200000 294.399994 JAN/29/2007 21:46:11 1280.000000 2150.399902 1126.400024 1945.599976 0.200000 0.300000 0.200000 0.200000 38.400002 11.200000 41.599998 24.000000 409.600006 320.000000 102.400002 396.799988 7.200000 7.600000 6.200000 5.800000 172.800003 9.200000 8.800000 294.399994 JAN/29/2007 21:46:21 1433.599976 2355.199951 1228.800049 2048.000000 0.200000 0.000000 0.000000 0.300000 38.400002 4.000000 41.599998 24.000000 409.600006 320.000000 102.400002 409.600006 10.000000 9.200000 6.200000 5.200000 172.800003 11.600000 8.400000 294.399994 JAN/29/2007 21:46:31 1331.199951 2150.399902 1126.400024 1945.599976 0.200000 0.300000 0.000000 0.400000 38.400002 3.600000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 7.200000 8.800000 6.800000 5.800000 172.800003 9.200000 9.600000 294.399994 JAN/29/2007 21:46:41 716.799988 1228.800049 640.000000 1024.000000 0.400000 0.100000 0.200000 0.400000 38.400002 5.400000 41.599998 24.000000 409.600006 320.000000 102.400002 396.799988 8.400000 10.000000 5.800000 5.600000 172.800003 9.600000 8.400000 294.399994 JAN/29/2007 21:46:51 204.800003 409.600006 204.800003 256.000000 0.300000 0.400000 0.300000 0.200000 38.400002 7.200000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 8.400000 6.800000 6.400000 8.000000 172.800003 10.400000 9.200000 294.399994 JAN/29/2007 21:47:01 217.600006 435.200012 204.800003 243.199997 0.200000 0.300000 0.200000 0.300000 40.000000 0.200000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 8.000000 7.200000 5.200000 6.000000 172.800003 10.400000 8.000000 294.399994 JAN/29/2007 21:47:11 230.399994 460.799988 217.600006 268.799988 0.100000 0.100000 0.200000 0.100000 38.400002 0.100000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 7.600000 6.800000 5.000000 6.800000 172.800003 9.200000 8.800000 294.399994 JAN/29/2007 21:47:21 204.800003 396.799988 204.800003 230.399994 0.200000 0.100000 0.200000 0.200000 38.400002 0.100000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 8.400000 8.000000 6.400000 5.000000 172.800003 10.400000 8.800000 294.399994 JAN/29/2007 21:47:31 217.600006 435.200012 217.600006 268.799988 0.300000 0.200000 0.000000 0.000000 40.000000 2.400000 41.599998 24.000000 409.600006 320.000000 99.199997 396.799988 7.200000 8.400000 5.400000 6.800000 172.800003 9.600000 9.600000 307.200012 JAN/29/2007 21:47:41 204.800003 409.600006 204.800003 243.199997 0.200000 0.000000 0.100000 0.100000 38.400002 1.900000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 8.000000 8.000000 4.800000 4.600000 172.800003 10.000000 8.400000 294.399994 JAN/29/2007 21:47:51 230.399994 460.799988 230.399994 281.600006 0.300000 0.300000 0.400000 0.000000 38.400002 2.200000 41.599998 24.000000 409.600006 320.000000 96.000000 396.799988 8.000000 8.400000 4.400000 4.600000 172.800003 10.400000 8.000000 294.399994 JAN/29/2007 21:48:01 198.399994 358.399994 192.000000 198.399994 0.200000 0.200000 0.100000 0.100000 38.400002 0.100000 41.599998 24.000000 409.600006 320.000000 102.400002 409.600006 6.800000 8.400000 4.600000 5.800000 172.800003 8.800000 8.000000 294.399994 JAN/29/2007 21:48:11 185.600006 371.200012 192.000000 204.800003 0.300000 0.100000 0.200000 0.100000 38.400002 2.200000 41.599998 24.000000 409.600006 320.000000 92.800003 409.600006 8.000000 7.200000 4.400000 6.200000 172.800003 10.400000 8.400000 307.200012 JAN/29/2007 21:48:21 192.000000 371.200012 192.000000 204.800003 0.200000 0.100000 0.400000 0.000000 38.400002 0.000000 41.599998 24.000000 409.600006 320.000000 92.800003 396.799988 7.200000 7.600000 5.400000 6.800000 172.800003 8.800000 8.800000 307.200012 JAN/29/2007 21:48:31 192.000000 371.200012 185.600006 204.800003 0.300000 0.300000 0.100000 0.400000 38.400002 2.300000 41.599998 24.000000 409.600006 307.200012 92.800003 396.799988 8.800000 7.600000 5.600000 4.400000 172.800003 10.800000 8.400000 294.399994 JAN/29/2007 21:48:41 185.600006 371.200012 204.800003 204.800003 0.100000 0.000000 0.100000 0.100000 38.400002 0.200000 41.599998 24.000000 409.600006 320.000000 99.199997 409.600006 8.400000 6.400000 7.200000 5.400000 172.800003 10.400000 9.600000 307.200012 JAN/29/2007 21:48:51 192.000000 358.399994 192.000000 204.800003 0.200000 0.200000 0.200000 0.000000 38.400002 0.200000 41.599998 23.200001 409.600006 320.000000 92.800003 396.799988 7.600000 7.200000 4.800000 6.400000 172.800003 9.600000 8.800000 294.399994 JAN/29/2007 21:49:01 192.000000 371.200012 192.000000 217.600006 0.000000 0.000000 0.400000 0.200000 40.000000 0.000000 40.000000 24.000000 409.600006 320.000000 99.199997 409.600006 7.600000 5.400000 6.200000 4.800000 172.800003 8.800000 8.800000 294.399994 JAN/29/2007 21:49:11 192.000000 371.200012 192.000000 204.800003 0.200000 0.100000 0.200000 0.200000 38.400002 0.200000 41.599998 24.000000 409.600006 320.000000 92.800003 384.000000 7.600000 5.800000 5.200000 6.000000 172.800003 9.600000 8.800000 294.399994 JAN/29/2007 21:49:21 192.000000 371.200012 192.000000 204.800003 0.200000 0.200000 0.100000 0.100000 38.400002 4.000000 41.599998 23.200001 409.600006 320.000000 89.599998 409.600006 6.400000 6.200000 4.200000 7.600000 172.800003 8.800000 9.200000 294.399994 JAN/29/2007 21:49:31 198.399994 384.000000 192.000000 217.600006 0.200000 0.100000 0.000000 0.200000 38.400002 2.200000 41.599998 24.000000 409.600006 320.000000 89.599998 396.799988 6.200000 6.800000 4.200000 4.200000 172.800003 8.000000 8.800000 294.399994 JAN/29/2007 21:49:41 198.399994 396.799988 198.399994 230.399994 0.300000 0.000000 0.100000 0.100000 38.400002 0.200000 41.599998 24.000000 409.600006 307.200012 96.000000 396.799988 8.000000 6.800000 5.000000 5.800000 172.800003 10.400000 8.400000 307.200012 JAN/29/2007 21:49:51 217.600006 435.200012 204.800003 256.000000 0.100000 0.100000 0.100000 0.300000 40.000000 0.100000 41.599998 23.200001 409.600006 307.200012 92.800003 396.799988 7.600000 7.600000 4.400000 4.800000 172.800003 9.600000 8.000000 294.399994 JAN/29/2007 21:50:01 198.399994 371.200012 192.000000 217.600006 0.100000 0.200000 0.300000 0.200000 38.400002 0.100000 41.599998 23.200001 409.600006 320.000000 92.800003 396.799988 6.400000 6.800000 5.200000 5.800000 172.800003 8.000000 8.400000 294.399994 JAN/29/2007 21:50:11 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.400000 0.400000 38.400002 2.000000 41.599998 24.000000 409.600006 320.000000 89.599998 409.600006 7.600000 8.400000 4.000000 6.000000 172.800003 9.600000 9.200000 307.200012 JAN/29/2007 21:50:21 217.600006 409.600006 204.800003 243.199997 0.200000 0.300000 0.100000 0.500000 38.400002 0.200000 41.599998 24.000000 409.600006 320.000000 96.000000 409.600006 8.000000 7.200000 3.800000 5.400000 172.800003 10.000000 9.600000 307.200012 JAN/29/2007 21:50:31 217.600006 409.600006 204.800003 243.199997 0.400000 0.100000 0.300000 0.200000 38.400002 0.200000 41.599998 24.000000 409.600006 307.200012 86.400002 396.799988 6.000000 5.800000 3.600000 5.400000 172.800003 7.600000 8.400000 307.200012 JAN/29/2007 21:50:41 204.800003 409.600006 204.800003 243.199997 0.200000 0.300000 0.300000 0.200000 40.000000 2.200000 41.599998 23.200001 409.600006 307.200012 86.400002 409.600006 6.800000 7.200000 3.600000 5.800000 172.800003 8.000000 8.400000 307.200012 JAN/29/2007 21:50:51 204.800003 396.799988 204.800003 230.399994 0.100000 0.100000 0.200000 0.200000 40.000000 0.100000 41.599998 24.000000 409.600006 307.200012 86.400002 409.600006 7.600000 7.200000 3.200000 5.400000 172.800003 9.200000 8.400000 307.200012 JAN/29/2007 21:51:01 204.800003 435.200012 204.800003 243.199997 0.300000 0.200000 0.300000 0.400000 38.400002 4.200000 41.599998 23.200001 409.600006 307.200012 96.000000 409.600006 7.200000 7.200000 4.800000 4.800000 172.800003 8.000000 7.600000 307.200012 JAN/29/2007 21:51:11 217.600006 435.200012 217.600006 243.199997 0.200000 0.100000 0.200000 0.500000 40.000000 0.100000 41.599998 23.200001 409.600006 307.200012 86.400002 396.799988 8.000000 5.800000 4.400000 5.000000 172.800003 9.200000 7.600000 307.200012 JAN/29/2007 21:51:21 230.399994 435.200012 230.399994 256.000000 0.400000 0.500000 0.200000 0.200000 40.000000 4.400000 41.599998 23.200001 409.600006 320.000000 86.400002 409.600006 6.800000 5.800000 3.400000 5.200000 172.800003 9.200000 8.800000 307.200012 JAN/29/2007 21:51:31 217.600006 409.600006 230.399994 243.199997 0.300000 0.300000 0.300000 0.100000 40.000000 0.700000 41.599998 24.000000 409.600006 307.200012 89.599998 409.600006 6.800000 5.600000 4.600000 3.800000 172.800003 8.400000 8.800000 307.200012 JAN/29/2007 21:51:41 230.399994 435.200012 217.600006 256.000000 0.500000 0.100000 0.000000 0.000000 40.000000 2.500000 41.599998 23.200001 409.600006 307.200012 92.800003 409.600006 6.400000 7.200000 4.600000 6.400000 172.800003 7.600000 8.400000 307.200012 JAN/29/2007 21:51:51 243.199997 460.799988 230.399994 268.799988 0.500000 0.000000 0.100000 0.100000 38.400002 0.500000 41.599998 24.000000 409.600006 307.200012 83.199997 409.600006 6.800000 6.200000 4.600000 5.800000 172.800003 8.000000 8.000000 307.200012 JAN/29/2007 21:52:01 230.399994 435.200012 217.600006 256.000000 0.300000 0.400000 0.200000 0.000000 38.400002 5.400000 41.599998 24.000000 409.600006 307.200012 92.800003 409.600006 8.000000 6.400000 4.600000 6.400000 172.800003 9.600000 8.400000 307.200012 JAN/29/2007 21:52:11 256.000000 486.399994 243.199997 281.600006 0.500000 0.100000 0.300000 0.200000 38.400002 1.000000 41.599998 24.000000 409.600006 294.399994 83.199997 409.600006 7.200000 4.600000 3.400000 5.400000 172.800003 8.400000 8.000000 307.200012 JAN/29/2007 21:52:21 230.399994 460.799988 217.600006 268.799988 0.300000 0.400000 0.300000 0.400000 38.400002 4.600000 41.599998 24.000000 409.600006 307.200012 89.599998 409.600006 8.000000 6.800000 2.500000 5.000000 172.800003 9.200000 8.800000 294.399994 JAN/29/2007 21:52:31 217.600006 435.200012 217.600006 268.799988 0.200000 0.000000 0.100000 0.000000 38.400002 0.200000 41.599998 23.200001 409.600006 307.200012 83.199997 396.799988 5.600000 5.400000 3.800000 4.400000 172.800003 6.200000 8.000000 307.200012 JAN/29/2007 21:52:41 217.600006 435.200012 204.800003 243.199997 0.000000 0.100000 0.400000 0.200000 38.400002 0.000000 41.599998 24.000000 409.600006 307.200012 89.599998 409.600006 6.400000 6.000000 3.000000 5.600000 172.800003 7.600000 8.400000 307.200012 JAN/29/2007 21:52:51 230.399994 435.200012 230.399994 268.799988 0.300000 0.200000 0.100000 0.300000 40.000000 0.300000 41.599998 23.200001 409.600006 307.200012 89.599998 396.799988 6.400000 5.200000 4.000000 4.400000 172.800003 7.600000 7.600000 307.200012 JAN/29/2007 21:53:01 217.600006 435.200012 217.600006 256.000000 0.200000 0.100000 0.300000 0.000000 38.400002 0.200000 41.599998 23.200001 409.600006 307.200012 86.400002 409.600006 8.800000 7.200000 4.000000 4.600000 172.800003 10.800000 8.400000 294.399994 JAN/29/2007 21:53:11 204.800003 409.600006 204.800003 230.399994 0.200000 0.100000 0.000000 0.200000 40.000000 0.000000 41.599998 24.000000 409.600006 307.200012 89.599998 396.799988 8.400000 6.400000 4.800000 6.800000 172.800003 9.600000 8.800000 294.399994 JAN/29/2007 21:53:21 217.600006 435.200012 217.600006 243.199997 0.400000 0.200000 0.100000 0.300000 40.000000 0.300000 41.599998 24.000000 409.600006 307.200012 86.400002 409.600006 6.400000 7.200000 3.800000 5.000000 172.800003 7.600000 8.800000 307.200012 JAN/29/2007 21:53:31 217.600006 409.600006 217.600006 243.199997 0.300000 0.200000 0.400000 0.500000 40.000000 0.400000 41.599998 23.200001 409.600006 307.200012 89.599998 409.600006 8.000000 7.200000 3.600000 4.800000 172.800003 10.000000 8.400000 307.200012 JAN/29/2007 21:53:41 204.800003 409.600006 204.800003 243.199997 0.300000 0.300000 0.200000 0.200000 40.000000 1.900000 41.599998 24.000000 409.600006 307.200012 86.400002 409.600006 7.200000 6.800000 2.800000 5.400000 172.800003 9.200000 8.000000 307.200012 JAN/29/2007 21:53:51 204.800003 409.600006 204.800003 230.399994 0.200000 0.000000 0.000000 0.200000 38.400002 0.000000 41.599998 23.200001 409.600006 307.200012 92.800003 409.600006 8.000000 6.400000 5.000000 6.800000 172.800003 9.600000 7.600000 307.200012 JAN/29/2007 21:54:01 204.800003 396.799988 198.399994 217.600006 0.300000 0.300000 0.600000 0.500000 40.000000 0.200000 41.599998 23.200001 409.600006 307.200012 89.599998 409.600006 6.800000 5.400000 4.400000 4.600000 172.800003 8.400000 8.400000 307.200012 JAN/29/2007 21:54:11 204.800003 435.200012 204.800003 256.000000 0.000000 0.400000 0.300000 0.000000 38.400002 0.100000 41.599998 23.200001 409.600006 307.200012 89.599998 409.600006 7.600000 6.800000 4.600000 5.600000 172.800003 8.800000 8.400000 307.200012 JAN/29/2007 21:54:21 204.800003 396.799988 204.800003 230.399994 0.100000 0.300000 0.200000 0.100000 38.400002 2.100000 41.599998 24.000000 409.600006 307.200012 86.400002 409.600006 7.600000 6.800000 5.200000 5.400000 172.800003 8.800000 8.400000 307.200012 JAN/29/2007 21:54:31 192.000000 371.200012 185.600006 204.800003 0.200000 0.100000 0.300000 0.000000 38.400002 0.100000 41.599998 24.000000 409.600006 307.200012 83.199997 409.600006 6.000000 6.200000 3.600000 5.200000 172.800003 7.600000 8.800000 307.200012 JAN/29/2007 21:54:41 198.399994 384.000000 198.399994 204.800003 0.400000 0.100000 0.400000 0.100000 40.000000 2.300000 41.599998 24.000000 409.600006 307.200012 83.199997 409.600006 6.400000 6.800000 3.100000 5.000000 172.800003 8.000000 7.600000 307.200012 JAN/29/2007 21:54:51 217.600006 435.200012 204.800003 243.199997 0.400000 0.100000 0.200000 0.000000 40.000000 0.400000 41.599998 24.000000 409.600006 307.200012 89.599998 396.799988 6.400000 5.600000 3.600000 4.400000 172.800003 8.000000 8.000000 307.200012 JAN/29/2007 21:55:01 204.800003 384.000000 198.399994 217.600006 0.300000 0.400000 0.500000 0.200000 40.000000 0.300000 41.599998 23.200001 409.600006 307.200012 89.599998 396.799988 8.400000 6.800000 3.400000 3.600000 172.800003 9.600000 7.600000 307.200012 JAN/29/2007 21:55:11 204.800003 371.200012 198.399994 217.600006 0.100000 0.000000 0.100000 0.100000 38.400002 2.100000 41.599998 24.000000 409.600006 320.000000 89.599998 409.600006 8.000000 7.200000 3.600000 6.000000 172.800003 9.600000 8.000000 307.200012 JAN/29/2007 21:55:21 204.800003 396.799988 204.800003 217.600006 0.000000 0.100000 0.400000 0.200000 38.400002 2.100000 41.599998 24.000000 409.600006 320.000000 92.800003 409.600006 6.800000 5.800000 4.400000 5.400000 172.800003 8.800000 8.800000 307.200012 JAN/29/2007 21:55:31 198.399994 396.799988 198.399994 217.600006 0.000000 0.400000 0.200000 0.100000 38.400002 4.200000 41.599998 23.200001 435.200012 320.000000 89.599998 409.600006 8.400000 7.600000 4.200000 6.800000 172.800003 10.800000 8.400000 307.200012 JAN/29/2007 21:55:41 217.600006 435.200012 217.600006 243.199997 0.300000 0.000000 0.300000 0.200000 38.400002 0.200000 41.599998 23.200001 435.200012 320.000000 102.400002 396.799988 6.200000 6.400000 4.200000 5.600000 172.800003 8.400000 8.800000 307.200012 JAN/29/2007 21:55:51 217.600006 435.200012 217.600006 256.000000 0.200000 0.200000 0.200000 0.100000 38.400002 0.200000 41.599998 24.000000 409.600006 320.000000 99.199997 409.600006 7.200000 8.800000 5.000000 5.200000 172.800003 8.400000 9.200000 307.200012 JAN/29/2007 21:56:01 198.399994 384.000000 198.399994 217.600006 0.700000 0.300000 0.400000 0.100000 38.400002 2.600000 41.599998 24.000000 435.200012 332.799988 102.400002 409.600006 6.000000 6.800000 4.400000 5.800000 172.800003 8.800000 8.800000 307.200012 JAN/29/2007 21:56:11 192.000000 384.000000 192.000000 204.800003 0.400000 0.300000 0.000000 0.100000 38.400002 4.400000 40.000000 24.000000 435.200012 332.799988 102.400002 409.600006 6.200000 8.000000 4.600000 5.600000 172.800003 8.400000 8.800000 307.200012 JAN/29/2007 21:56:21 192.000000 371.200012 192.000000 204.800003 0.100000 0.200000 0.100000 0.200000 38.400002 2.000000 41.599998 24.000000 435.200012 332.799988 99.199997 409.600006 8.400000 7.200000 3.600000 6.800000 172.800003 9.200000 9.200000 307.200012 JAN/29/2007 21:56:31 198.399994 384.000000 198.399994 217.600006 0.000000 0.300000 0.200000 0.100000 40.000000 2.100000 41.599998 23.200001 409.600006 320.000000 99.199997 409.600006 7.600000 5.800000 4.600000 6.400000 172.800003 10.000000 9.200000 307.200012 JAN/29/2007 21:56:41 192.000000 384.000000 198.399994 217.600006 0.300000 0.100000 0.200000 0.200000 38.400002 4.000000 41.599998 23.200001 409.600006 320.000000 92.800003 409.600006 6.800000 8.400000 4.600000 6.800000 172.800003 8.800000 8.800000 307.200012 JAN/29/2007 21:56:51 198.399994 384.000000 198.399994 217.600006 0.200000 0.100000 0.300000 0.200000 38.400002 0.100000 41.599998 24.000000 409.600006 307.200012 89.599998 396.799988 6.400000 6.400000 3.600000 5.200000 172.800003 8.000000 9.200000 307.200012 JAN/29/2007 21:57:01 185.600006 371.200012 198.399994 204.800003 0.300000 0.100000 0.600000 0.100000 38.400002 2.200000 41.599998 23.200001 409.600006 320.000000 99.199997 409.600006 6.400000 6.400000 3.600000 5.600000 172.800003 8.000000 9.200000 307.200012 JAN/29/2007 21:57:11 192.000000 371.200012 198.399994 204.800003 0.300000 0.000000 0.200000 0.200000 38.400002 2.400000 41.599998 24.000000 409.600006 320.000000 89.599998 409.600006 6.400000 4.800000 4.800000 4.800000 172.800003 7.600000 8.000000 307.200012 JAN/29/2007 21:57:21 185.600006 384.000000 185.600006 204.800003 0.200000 0.200000 0.100000 0.200000 38.400002 2.200000 41.599998 23.200001 435.200012 332.799988 96.000000 409.600006 5.800000 6.400000 3.800000 5.200000 172.800003 7.600000 8.000000 307.200012 JAN/29/2007 21:57:31 204.800003 384.000000 185.600006 204.800003 0.000000 0.200000 0.400000 0.200000 38.400002 2.000000 41.599998 24.000000 435.200012 320.000000 89.599998 409.600006 5.600000 6.000000 5.200000 5.200000 172.800003 7.600000 10.000000 307.200012 JAN/29/2007 21:57:41 192.000000 384.000000 192.000000 204.800003 0.200000 0.300000 0.300000 0.600000 38.400002 0.300000 41.599998 24.000000 409.600006 332.799988 99.199997 409.600006 6.800000 6.200000 3.600000 5.800000 172.800003 8.400000 8.800000 307.200012 JAN/29/2007 21:57:51 198.399994 409.600006 217.600006 243.199997 0.200000 0.500000 0.500000 0.100000 38.400002 0.100000 41.599998 24.000000 409.600006 320.000000 96.000000 409.600006 6.400000 7.200000 5.000000 4.600000 172.800003 8.000000 8.400000 307.200012 JAN/29/2007 21:58:01 217.600006 435.200012 217.600006 256.000000 0.000000 0.000000 0.300000 0.100000 38.400002 2.100000 41.599998 23.200001 435.200012 320.000000 92.800003 409.600006 7.600000 6.800000 4.200000 4.800000 172.800003 9.600000 8.000000 307.200012 JAN/29/2007 21:58:11 230.399994 435.200012 204.800003 268.799988 0.200000 0.100000 0.300000 0.300000 38.400002 0.000000 41.599998 23.200001 409.600006 307.200012 89.599998 384.000000 5.800000 6.400000 4.600000 5.400000 172.800003 6.800000 8.800000 307.200012 JAN/29/2007 21:58:21 230.399994 435.200012 217.600006 268.799988 0.300000 0.100000 0.000000 0.100000 40.000000 0.200000 41.599998 23.200001 409.600006 320.000000 83.199997 409.600006 6.400000 6.400000 2.900000 5.800000 172.800003 8.800000 8.000000 307.200012 JAN/29/2007 21:58:31 204.800003 396.799988 204.800003 217.600006 0.100000 0.200000 0.300000 0.500000 40.000000 2.100000 41.599998 23.200001 409.600006 307.200012 83.199997 409.600006 7.200000 5.600000 2.400000 5.000000 172.800003 8.400000 7.600000 307.200012 JAN/29/2007 21:58:41 204.800003 409.600006 204.800003 230.399994 0.200000 0.400000 0.400000 0.400000 38.400002 0.200000 41.599998 24.000000 409.600006 307.200012 86.400002 409.600006 5.400000 6.800000 4.800000 4.400000 172.800003 6.800000 8.400000 307.200012 JAN/29/2007 21:58:51 204.800003 409.600006 204.800003 230.399994 0.200000 0.400000 0.200000 0.400000 38.400002 0.100000 41.599998 23.200001 409.600006 294.399994 83.199997 409.600006 6.800000 5.200000 4.600000 6.400000 172.800003 8.000000 10.000000 307.200012 JAN/29/2007 21:59:01 230.399994 435.200012 217.600006 268.799988 0.100000 0.400000 0.100000 0.200000 38.400002 2.100000 41.599998 23.200001 409.600006 307.200012 86.400002 409.600006 8.000000 6.000000 4.200000 5.200000 172.800003 9.600000 8.000000 307.200012 JAN/29/2007 21:59:11 230.399994 435.200012 204.800003 256.000000 0.100000 0.200000 0.200000 0.100000 38.400002 2.100000 41.599998 23.200001 409.600006 307.200012 86.400002 409.600006 7.200000 6.000000 3.800000 4.600000 172.800003 9.200000 9.200000 307.200012 JAN/29/2007 21:59:21 204.800003 384.000000 198.399994 217.600006 0.200000 0.300000 0.200000 0.400000 38.400002 6.400000 40.000000 23.200001 435.200012 307.200012 89.599998 409.600006 6.800000 5.400000 4.200000 5.600000 172.800003 8.400000 8.800000 307.200012 JAN/29/2007 21:59:31 204.800003 409.600006 198.399994 230.399994 0.200000 0.200000 0.200000 0.200000 38.400002 2.100000 41.599998 24.000000 435.200012 320.000000 83.199997 396.799988 7.600000 6.800000 3.800000 4.800000 172.800003 8.800000 8.000000 307.200012 JAN/29/2007 21:59:41 217.600006 409.600006 204.800003 230.399994 0.400000 0.100000 0.200000 0.300000 38.400002 2.500000 41.599998 24.000000 409.600006 307.200012 89.599998 409.600006 6.800000 6.400000 3.600000 4.400000 172.800003 8.000000 8.400000 307.200012 JAN/29/2007 21:59:51 198.399994 396.799988 198.399994 217.600006 0.200000 0.300000 0.100000 0.200000 38.400002 4.200000 41.599998 24.000000 409.600006 307.200012 76.800003 409.600006 6.200000 5.400000 3.200000 5.000000 172.800003 7.600000 8.400000 307.200012 JAN/29/2007 22:00:01 204.800003 409.600006 204.800003 230.399994 0.400000 0.300000 0.100000 0.100000 40.000000 2.600000 41.599998 24.000000 409.600006 307.200012 83.199997 409.600006 5.800000 5.600000 4.200000 5.000000 172.800003 7.200000 8.400000 307.200012 JAN/29/2007 22:00:11 204.800003 396.799988 198.399994 230.399994 0.300000 0.300000 0.000000 0.200000 38.400002 0.200000 41.599998 24.000000 409.600006 294.399994 83.199997 409.600006 6.800000 7.200000 3.200000 6.000000 172.800003 8.400000 9.200000 307.200012 JAN/29/2007 22:00:21 230.399994 435.200012 217.600006 256.000000 0.100000 0.200000 0.100000 0.100000 38.400002 0.100000 41.599998 24.000000 396.799988 294.399994 86.400002 409.600006 6.000000 6.400000 3.600000 4.800000 172.800003 7.600000 7.600000 307.200012 JAN/29/2007 22:00:31 243.199997 486.399994 230.399994 294.399994 0.200000 0.300000 0.100000 0.000000 38.400002 0.300000 41.599998 23.200001 409.600006 294.399994 86.400002 409.600006 5.200000 5.200000 3.400000 4.600000 172.800003 6.400000 8.800000 307.200012 JAN/29/2007 22:00:41 243.199997 486.399994 243.199997 307.200012 0.100000 0.200000 0.500000 0.300000 40.000000 4.200000 41.599998 23.200001 409.600006 294.399994 80.000000 409.600006 5.800000 6.800000 3.600000 4.200000 172.800003 7.200000 8.400000 307.200012 JAN/29/2007 22:00:51 217.600006 435.200012 204.800003 268.799988 0.200000 0.300000 0.400000 0.100000 40.000000 5.800000 41.599998 23.200001 409.600006 294.399994 83.199997 396.799988 5.200000 6.400000 2.900000 4.400000 172.800003 6.800000 7.600000 307.200012 JAN/29/2007 22:01:01 179.199997 371.200012 198.399994 204.800003 0.200000 0.400000 0.400000 0.300000 38.400002 6.000000 41.599998 24.000000 409.600006 307.200012 92.800003 396.799988 6.800000 6.400000 4.000000 4.400000 172.800003 7.600000 8.800000 307.200012 JAN/29/2007 22:01:11 185.600006 358.399994 185.600006 204.800003 0.200000 0.200000 0.100000 0.200000 38.400002 0.100000 41.599998 24.000000 409.600006 307.200012 89.599998 409.600006 7.200000 7.200000 5.200000 4.600000 172.800003 9.200000 8.800000 307.200012 JAN/29/2007 22:01:21 217.600006 435.200012 217.600006 256.000000 0.100000 0.200000 0.500000 0.200000 38.400002 6.400000 41.599998 24.000000 435.200012 307.200012 89.599998 409.600006 7.200000 6.200000 2.900000 6.400000 172.800003 8.000000 8.400000 307.200012 JAN/29/2007 22:01:31 217.600006 435.200012 217.600006 256.000000 0.300000 0.200000 0.300000 0.300000 38.400002 2.500000 41.599998 24.000000 409.600006 307.200012 89.599998 409.600006 6.400000 6.200000 4.400000 4.800000 172.800003 8.000000 8.400000 307.200012 JAN/29/2007 22:01:41 217.600006 409.600006 204.800003 230.399994 0.100000 0.200000 0.000000 0.300000 38.400002 4.200000 41.599998 24.000000 409.600006 307.200012 96.000000 409.600006 6.400000 5.400000 5.600000 4.800000 172.800003 8.400000 8.400000 307.200012 JAN/29/2007 22:01:51 217.600006 435.200012 217.600006 256.000000 0.600000 0.300000 0.300000 0.100000 38.400002 2.700000 41.599998 23.200001 409.600006 307.200012 92.800003 396.799988 6.400000 5.400000 4.800000 5.200000 172.800003 8.000000 8.400000 307.200012 JAN/29/2007 22:02:01 198.399994 396.799988 204.800003 217.600006 0.100000 0.300000 0.000000 0.300000 38.400002 1.700000 41.599998 24.000000 409.600006 320.000000 89.599998 409.600006 6.800000 8.000000 3.800000 6.400000 172.800003 8.800000 7.600000 307.200012 JAN/29/2007 22:02:11 179.199997 358.399994 185.600006 198.399994 0.000000 0.300000 0.100000 0.100000 40.000000 0.000000 41.599998 23.200001 409.600006 307.200012 96.000000 409.600006 7.600000 6.400000 5.000000 6.400000 172.800003 9.600000 9.200000 307.200012 JAN/29/2007 22:02:21 179.199997 345.600006 179.199997 185.600006 0.200000 0.200000 0.100000 0.400000 38.400002 0.100000 41.599998 24.000000 435.200012 320.000000 99.199997 409.600006 6.400000 6.400000 4.000000 5.200000 172.800003 8.000000 9.200000 307.200012 JAN/29/2007 22:02:31 204.800003 409.600006 198.399994 230.399994 0.200000 0.600000 0.100000 0.100000 38.400002 2.500000 41.599998 23.200001 409.600006 320.000000 96.000000 409.600006 6.800000 5.200000 3.600000 4.800000 172.800003 9.200000 8.000000 307.200012 JAN/29/2007 22:02:41 185.600006 384.000000 185.600006 204.800003 0.200000 0.200000 0.300000 0.100000 38.400002 8.400000 41.599998 24.000000 409.600006 320.000000 96.000000 409.600006 7.200000 6.800000 4.200000 6.400000 172.800003 8.800000 9.600000 307.200012 JAN/29/2007 22:02:51 204.800003 435.200012 204.800003 243.199997 0.500000 0.200000 0.300000 0.200000 38.400002 2.300000 41.599998 23.200001 435.200012 307.200012 92.800003 409.600006 8.800000 5.000000 4.000000 8.000000 172.800003 11.200000 9.200000 307.200012 JAN/29/2007 22:03:01 230.399994 460.799988 217.600006 281.600006 0.300000 0.100000 0.200000 0.100000 40.000000 0.100000 41.599998 24.000000 409.600006 320.000000 92.800003 409.600006 8.400000 6.800000 5.200000 4.600000 172.800003 10.800000 8.400000 307.200012 JAN/29/2007 22:03:11 217.600006 435.200012 217.600006 243.199997 0.100000 0.100000 0.000000 0.200000 38.400002 0.100000 41.599998 23.200001 435.200012 320.000000 92.800003 409.600006 9.200000 8.400000 6.400000 6.000000 172.800003 12.000000 8.400000 307.200012 JAN/29/2007 22:03:21 204.800003 409.600006 204.800003 230.399994 0.300000 0.100000 0.200000 0.300000 38.400002 0.300000 41.599998 24.000000 435.200012 320.000000 96.000000 409.600006 8.800000 8.800000 5.000000 7.200000 172.800003 11.600000 9.200000 307.200012 JAN/29/2007 22:03:31 217.600006 435.200012 217.600006 256.000000 0.600000 0.200000 0.200000 0.400000 38.400002 4.200000 41.599998 24.000000 409.600006 307.200012 83.199997 409.600006 9.600000 8.400000 6.400000 7.600000 172.800003 12.800000 8.800000 307.200012 JAN/29/2007 22:03:41 243.199997 512.000000 230.399994 294.399994 0.100000 0.400000 0.200000 0.300000 38.400002 4.000000 41.599998 24.000000 409.600006 320.000000 86.400002 409.600006 8.000000 8.400000 5.200000 7.600000 172.800003 10.800000 7.600000 307.200012 JAN/29/2007 22:03:51 230.399994 460.799988 217.600006 268.799988 0.200000 0.300000 0.200000 0.000000 40.000000 2.200000 41.599998 23.200001 409.600006 294.399994 92.800003 409.600006 8.800000 7.200000 4.800000 8.000000 172.800003 10.400000 9.200000 307.200012 JAN/29/2007 22:04:01 230.399994 486.399994 217.600006 281.600006 0.300000 0.400000 0.100000 0.000000 40.000000 2.300000 41.599998 23.200001 409.600006 307.200012 89.599998 435.200012 7.600000 6.400000 4.400000 9.200000 172.800003 12.400000 8.800000 307.200012 JAN/29/2007 22:04:11 230.399994 460.799988 230.399994 268.799988 0.100000 0.200000 0.200000 0.200000 38.400002 0.000000 41.599998 24.000000 409.600006 307.200012 83.199997 409.600006 8.400000 5.000000 3.600000 9.600000 172.800003 11.600000 8.800000 307.200012 JAN/29/2007 22:04:21 204.800003 435.200012 217.600006 256.000000 0.200000 0.100000 0.100000 0.100000 38.400002 0.200000 41.599998 23.200001 409.600006 307.200012 83.199997 409.600006 8.800000 5.800000 4.000000 7.600000 172.800003 10.800000 8.800000 307.200012 JAN/29/2007 22:04:31 198.399994 396.799988 198.399994 217.600006 0.500000 0.100000 0.300000 0.300000 40.000000 2.500000 41.599998 23.200001 409.600006 294.399994 76.800003 435.200012 7.600000 3.600000 3.400000 8.000000 172.800003 11.200000 7.200000 307.200012 JAN/29/2007 22:04:41 204.800003 384.000000 192.000000 217.600006 0.100000 0.000000 0.100000 0.300000 38.400002 0.100000 41.599998 24.000000 435.200012 294.399994 80.000000 460.799988 7.200000 3.600000 3.400000 10.400000 172.800003 9.600000 9.200000 307.200012 JAN/29/2007 22:04:51 217.600006 435.200012 204.800003 256.000000 0.200000 0.200000 0.200000 0.100000 38.400002 4.400000 41.599998 24.000000 435.200012 294.399994 73.599998 460.799988 8.000000 4.400000 2.900000 8.800000 172.800003 11.600000 8.000000 307.200012 JAN/29/2007 22:05:01 217.600006 435.200012 217.600006 256.000000 0.100000 0.600000 0.300000 0.200000 38.400002 2.200000 41.599998 23.200001 460.799988 307.200012 80.000000 460.799988 8.000000 4.600000 2.900000 9.600000 172.800003 11.200000 9.200000 307.200012 JAN/29/2007 22:05:11 198.399994 384.000000 204.800003 204.800003 0.200000 0.000000 0.200000 0.200000 40.000000 0.100000 41.599998 23.200001 460.799988 307.200012 73.599998 486.399994 8.800000 5.200000 2.900000 10.400000 172.800003 12.000000 8.000000 307.200012 JAN/29/2007 22:05:21 230.399994 435.200012 217.600006 256.000000 0.200000 0.200000 0.400000 0.000000 40.000000 4.000000 41.599998 24.000000 486.399994 320.000000 83.199997 486.399994 8.400000 5.400000 3.200000 10.800000 172.800003 12.000000 8.800000 307.200012 JAN/29/2007 22:05:31 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.100000 0.300000 38.400002 1.900000 41.599998 24.000000 486.399994 320.000000 83.199997 486.399994 8.800000 4.000000 3.600000 12.400000 172.800003 13.600000 8.400000 307.200012 JAN/29/2007 22:05:41 204.800003 409.600006 204.800003 243.199997 0.300000 0.100000 0.200000 0.200000 40.000000 2.100000 41.599998 23.200001 486.399994 332.799988 89.599998 486.399994 9.600000 5.000000 3.000000 10.800000 172.800003 14.400000 8.400000 307.200012 JAN/29/2007 22:05:51 217.600006 460.799988 217.600006 268.799988 0.300000 0.100000 0.300000 0.100000 38.400002 0.100000 41.599998 24.000000 512.000000 345.600006 86.400002 486.399994 10.000000 6.000000 4.800000 10.400000 172.800003 15.200000 8.000000 307.200012 JAN/29/2007 22:06:01 217.600006 435.200012 217.600006 256.000000 0.300000 0.500000 0.500000 0.200000 38.400002 4.200000 41.599998 24.000000 512.000000 345.600006 99.199997 486.399994 12.800000 6.400000 3.000000 9.600000 172.800003 19.200001 8.400000 294.399994 JAN/29/2007 22:06:11 198.399994 371.200012 198.399994 204.800003 0.100000 0.600000 0.300000 0.100000 40.000000 1.900000 41.599998 23.200001 486.399994 332.799988 96.000000 460.799988 11.600000 7.600000 3.200000 12.800000 172.800003 16.000000 8.800000 307.200012 JAN/29/2007 22:06:21 198.399994 396.799988 204.800003 230.399994 0.200000 0.300000 0.400000 0.100000 38.400002 0.200000 41.599998 23.200001 486.399994 345.600006 99.199997 486.399994 11.600000 7.200000 3.800000 12.000000 172.800003 17.600000 8.400000 307.200012 JAN/29/2007 22:06:31 192.000000 396.799988 198.399994 217.600006 0.100000 0.100000 0.000000 0.200000 38.400002 0.100000 41.599998 23.200001 460.799988 345.600006 99.199997 460.799988 12.000000 8.000000 3.800000 12.000000 172.800003 16.799999 9.200000 307.200012 JAN/29/2007 22:06:41 204.800003 396.799988 192.000000 217.600006 0.300000 0.300000 0.400000 0.300000 38.400002 0.100000 41.599998 23.200001 460.799988 345.600006 115.199997 435.200012 12.800000 8.000000 5.000000 10.400000 172.800003 16.799999 8.400000 307.200012 JAN/29/2007 22:06:51 217.600006 460.799988 230.399994 268.799988 0.000000 0.100000 0.200000 0.000000 38.400002 0.000000 41.599998 24.000000 460.799988 332.799988 108.800003 460.799988 13.600000 8.400000 4.600000 10.000000 172.800003 18.400000 8.400000 307.200012 JAN/29/2007 22:07:01 217.600006 435.200012 217.600006 256.000000 0.100000 0.200000 0.100000 0.200000 40.000000 2.000000 41.599998 23.200001 460.799988 345.600006 108.800003 460.799988 12.000000 7.600000 4.400000 12.400000 172.800003 16.799999 8.400000 307.200012 JAN/29/2007 22:07:11 192.000000 396.799988 204.800003 230.399994 0.000000 0.100000 0.100000 0.200000 38.400002 0.100000 41.599998 24.000000 486.399994 345.600006 108.800003 460.799988 14.400000 8.000000 6.000000 11.200000 172.800003 19.200001 9.200000 307.200012 JAN/29/2007 22:07:21 198.399994 409.600006 204.800003 217.600006 0.200000 0.300000 0.400000 0.200000 38.400002 0.200000 41.599998 24.000000 460.799988 345.600006 108.800003 460.799988 11.200000 9.600000 6.400000 11.600000 172.800003 14.400000 9.600000 307.200012 JAN/29/2007 22:07:31 204.800003 409.600006 204.800003 230.399994 0.200000 0.400000 0.400000 0.100000 38.400002 3.000000 41.599998 24.000000 435.200012 332.799988 108.800003 435.200012 14.400000 8.400000 5.600000 8.800000 172.800003 17.600000 9.200000 307.200012 JAN/29/2007 22:07:41 217.600006 460.799988 217.600006 268.799988 0.400000 0.000000 0.400000 0.100000 38.400002 1.700000 41.599998 23.200001 435.200012 332.799988 102.400002 435.200012 10.000000 9.600000 3.600000 8.800000 172.800003 15.200000 8.800000 307.200012 JAN/29/2007 22:07:51 217.600006 409.600006 204.800003 230.399994 0.100000 0.100000 0.100000 0.300000 38.400002 4.400000 41.599998 24.000000 435.200012 307.200012 76.800003 435.200012 11.200000 6.400000 3.600000 10.400000 172.800003 16.000000 8.400000 307.200012 JAN/29/2007 22:08:01 204.800003 435.200012 204.800003 256.000000 0.100000 0.200000 0.100000 0.100000 38.400002 0.000000 41.599998 23.200001 460.799988 320.000000 83.199997 460.799988 11.600000 8.000000 3.000000 8.000000 172.800003 14.400000 8.400000 307.200012 JAN/29/2007 22:08:11 217.600006 435.200012 204.800003 243.199997 0.200000 0.100000 0.000000 0.300000 38.400002 0.100000 41.599998 24.000000 460.799988 307.200012 73.599998 486.399994 11.600000 9.200000 3.800000 10.400000 172.800003 16.000000 7.600000 307.200012 JAN/29/2007 22:08:21 198.399994 396.799988 204.800003 217.600006 0.100000 0.100000 0.000000 0.100000 38.400002 0.000000 41.599998 24.000000 486.399994 320.000000 83.199997 486.399994 12.400000 10.000000 4.000000 12.800000 172.800003 19.200001 9.200000 307.200012 JAN/29/2007 22:08:31 204.800003 409.600006 198.399994 230.399994 0.200000 0.300000 0.400000 0.500000 38.400002 0.200000 41.599998 23.200001 486.399994 320.000000 80.000000 512.000000 14.400000 10.000000 5.600000 16.799999 172.800003 20.799999 9.200000 307.200012 JAN/29/2007 22:08:41 204.800003 435.200012 204.800003 243.199997 0.100000 0.200000 0.100000 0.100000 40.000000 0.100000 41.599998 23.200001 486.399994 320.000000 80.000000 512.000000 16.799999 10.800000 4.000000 18.400000 172.800003 25.600000 8.800000 307.200012 JAN/29/2007 22:08:51 230.399994 435.200012 217.600006 256.000000 0.400000 0.100000 0.400000 0.000000 38.400002 2.400000 41.599998 23.200001 486.399994 320.000000 73.599998 512.000000 20.799999 10.800000 4.400000 16.799999 172.800003 30.400000 8.000000 307.200012 JAN/29/2007 22:09:01 230.399994 460.799988 230.399994 281.600006 0.400000 0.300000 0.400000 0.100000 38.400002 6.400000 41.599998 24.000000 512.000000 332.799988 89.599998 512.000000 24.000000 12.400000 5.200000 16.799999 172.800003 32.000000 8.400000 307.200012 JAN/29/2007 22:09:11 243.199997 486.399994 243.199997 294.399994 0.200000 0.000000 0.000000 0.200000 38.400002 0.000000 41.599998 24.000000 512.000000 332.799988 76.800003 512.000000 20.000000 12.400000 3.600000 16.799999 172.800003 25.600000 9.200000 307.200012 JAN/29/2007 22:09:21 268.799988 512.000000 243.199997 320.000000 0.500000 0.100000 0.000000 0.300000 38.400002 4.000000 41.599998 24.000000 512.000000 332.799988 83.199997 512.000000 21.600000 12.000000 3.800000 17.600000 172.800003 27.200001 8.400000 307.200012 JAN/29/2007 22:09:31 217.600006 435.200012 204.800003 256.000000 0.400000 0.400000 0.000000 0.100000 38.400002 0.400000 41.599998 24.000000 512.000000 345.600006 89.599998 537.599976 22.400000 12.000000 4.400000 17.600000 172.800003 28.799999 8.000000 307.200012 JAN/29/2007 22:09:41 217.600006 435.200012 230.399994 243.199997 0.300000 0.300000 0.100000 0.300000 40.000000 2.300000 41.599998 23.200001 537.599976 358.399994 92.800003 537.599976 24.799999 12.000000 4.000000 20.000000 172.800003 30.400000 8.800000 307.200012 JAN/29/2007 22:09:51 281.600006 537.599976 281.600006 332.799988 0.200000 0.100000 0.300000 0.300000 38.400002 2.000000 41.599998 24.000000 563.200012 358.399994 96.000000 537.599976 24.000000 13.600000 4.200000 20.799999 172.800003 33.599998 8.800000 307.200012 JAN/29/2007 22:10:01 243.199997 512.000000 256.000000 320.000000 0.300000 0.200000 0.100000 0.100000 38.400002 8.400000 41.599998 24.000000 563.200012 384.000000 102.400002 537.599976 27.200001 16.799999 3.600000 24.000000 172.800003 38.400002 8.000000 294.399994 JAN/29/2007 22:10:11 396.799988 742.400024 371.200012 486.399994 0.300000 0.200000 0.200000 0.100000 38.400002 2.200000 41.599998 24.000000 563.200012 396.799988 102.400002 537.599976 28.799999 16.799999 5.800000 21.600000 172.800003 40.000000 9.600000 307.200012 JAN/29/2007 22:10:21 409.600006 793.599976 384.000000 537.599976 0.400000 0.600000 0.100000 0.100000 38.400002 0.400000 41.599998 24.000000 563.200012 409.600006 115.199997 537.599976 27.200001 21.600000 4.800000 20.799999 172.800003 38.400002 8.000000 307.200012 JAN/29/2007 22:10:31 358.399994 691.200012 345.600006 435.200012 0.100000 0.300000 0.300000 0.500000 38.400002 4.000000 41.599998 24.000000 588.799988 409.600006 108.800003 537.599976 28.799999 23.200001 5.400000 22.400000 172.800003 41.599998 10.000000 294.399994 JAN/29/2007 22:10:41 409.600006 793.599976 409.600006 537.599976 0.200000 0.500000 0.300000 0.300000 38.400002 8.000000 41.599998 24.000000 588.799988 409.600006 121.599998 537.599976 27.200001 20.000000 6.400000 18.400000 172.800003 36.799999 8.800000 307.200012 JAN/29/2007 22:10:51 243.199997 486.399994 243.199997 307.200012 0.100000 0.000000 0.100000 0.200000 38.400002 0.100000 41.599998 24.000000 588.799988 409.600006 115.199997 537.599976 30.400000 23.200001 6.400000 18.400000 172.800003 40.000000 9.600000 307.200012 JAN/29/2007 22:11:01 281.600006 563.200012 281.600006 358.399994 0.200000 0.200000 0.400000 0.300000 38.400002 0.100000 41.599998 24.000000 588.799988 435.200012 121.599998 537.599976 27.200001 22.400000 5.800000 18.400000 172.800003 38.400002 10.000000 294.399994 JAN/29/2007 22:11:11 256.000000 486.399994 243.199997 294.399994 0.500000 0.100000 0.200000 0.200000 38.400002 0.500000 41.599998 23.200001 588.799988 435.200012 115.199997 563.200012 24.799999 24.000000 7.600000 18.400000 172.800003 35.200001 9.200000 307.200012 JAN/29/2007 22:11:21 371.200012 716.799988 345.600006 435.200012 0.100000 0.300000 0.100000 0.200000 38.400002 6.000000 40.000000 24.000000 588.799988 435.200012 128.000000 537.599976 28.799999 23.200001 8.400000 16.799999 172.800003 41.599998 10.000000 294.399994 JAN/29/2007 22:11:31 320.000000 640.000000 320.000000 409.600006 0.000000 0.300000 0.300000 0.300000 38.400002 2.500000 41.599998 24.000000 588.799988 435.200012 128.000000 537.599976 27.200001 21.600000 7.200000 16.000000 172.800003 35.200001 10.800000 307.200012 JAN/29/2007 22:11:41 320.000000 588.799988 307.200012 371.200012 0.300000 0.100000 0.200000 0.200000 38.400002 0.200000 41.599998 24.000000 588.799988 435.200012 134.399994 537.599976 24.000000 20.799999 8.400000 16.000000 172.800003 33.599998 10.400000 307.200012 JAN/29/2007 22:11:51 230.399994 460.799988 243.199997 268.799988 0.000000 0.200000 0.200000 0.200000 38.400002 0.100000 41.599998 24.000000 588.799988 435.200012 128.000000 537.599976 22.400000 20.799999 10.400000 14.400000 172.800003 32.000000 8.800000 294.399994 JAN/29/2007 22:12:01 384.000000 691.200012 384.000000 486.399994 0.200000 0.300000 0.500000 0.100000 38.400002 2.300000 41.599998 24.000000 588.799988 460.799988 147.199997 537.599976 23.200001 22.400000 10.400000 16.000000 172.800003 32.000000 9.600000 307.200012 JAN/29/2007 22:12:11 268.799988 537.599976 281.600006 345.600006 0.100000 0.200000 0.200000 0.500000 40.000000 2.400000 41.599998 23.200001 588.799988 460.799988 147.199997 537.599976 20.000000 19.200001 10.000000 12.800000 172.800003 27.200001 10.400000 307.200012 JAN/29/2007 22:12:21 307.200012 614.400024 294.399994 384.000000 0.500000 0.300000 0.500000 0.300000 40.000000 2.400000 41.599998 23.200001 588.799988 460.799988 147.199997 512.000000 21.600000 22.400000 12.000000 15.200000 172.800003 28.799999 8.800000 307.200012 JAN/29/2007 22:12:31 332.799988 614.400024 332.799988 384.000000 0.300000 0.000000 0.000000 0.400000 40.000000 0.100000 41.599998 23.200001 588.799988 460.799988 153.600006 512.000000 23.200001 21.600000 12.800000 13.600000 172.800003 28.799999 10.400000 307.200012 JAN/29/2007 22:12:41 320.000000 537.599976 307.200012 358.399994 0.000000 0.000000 0.100000 0.200000 38.400002 0.000000 41.599998 23.200001 588.799988 460.799988 166.399994 537.599976 20.000000 24.000000 12.000000 10.800000 172.800003 28.799999 9.200000 307.200012 JAN/29/2007 22:12:51 358.399994 691.200012 358.399994 435.200012 0.400000 0.100000 0.100000 0.100000 38.400002 4.600000 41.599998 24.000000 588.799988 460.799988 160.000000 512.000000 18.400000 24.000000 12.800000 10.800000 172.800003 25.600000 8.000000 307.200012 JAN/29/2007 22:13:01 345.600006 614.400024 358.399994 409.600006 0.500000 0.400000 0.300000 0.000000 38.400002 4.600000 41.599998 24.000000 588.799988 486.399994 166.399994 512.000000 19.200001 21.600000 12.800000 10.400000 172.800003 25.600000 8.400000 307.200012 JAN/29/2007 22:13:11 371.200012 691.200012 358.399994 460.799988 0.100000 0.300000 0.300000 0.200000 40.000000 6.400000 41.599998 23.200001 588.799988 486.399994 166.399994 512.000000 19.200001 22.400000 12.800000 12.800000 172.800003 27.200001 10.000000 307.200012 JAN/29/2007 22:13:21 332.799988 614.400024 332.799988 409.600006 0.100000 0.000000 0.400000 0.200000 38.400002 0.000000 41.599998 23.200001 588.799988 486.399994 166.399994 537.599976 19.200001 23.200001 12.800000 12.000000 172.800003 25.600000 8.400000 307.200012 JAN/29/2007 22:13:31 198.399994 384.000000 198.399994 217.600006 0.300000 0.000000 0.300000 0.300000 38.400002 0.200000 41.599998 23.200001 563.200012 486.399994 172.800003 512.000000 20.000000 24.799999 15.200000 12.400000 172.800003 24.799999 9.600000 307.200012 JAN/29/2007 22:13:41 204.800003 384.000000 198.399994 230.399994 0.100000 0.200000 0.400000 0.100000 40.000000 0.100000 41.599998 23.200001 588.799988 486.399994 179.199997 512.000000 20.799999 25.600000 14.400000 12.800000 172.800003 27.200001 9.200000 307.200012 JAN/29/2007 22:13:51 217.600006 409.600006 217.600006 243.199997 0.100000 0.300000 0.300000 0.300000 38.400002 0.000000 41.599998 24.000000 614.400024 486.399994 192.000000 512.000000 20.799999 22.400000 15.200000 12.800000 172.800003 28.799999 8.000000 307.200012 JAN/29/2007 22:14:01 268.799988 512.000000 268.799988 320.000000 0.100000 0.300000 0.200000 0.400000 38.400002 0.200000 41.599998 23.200001 614.400024 512.000000 204.800003 537.599976 22.400000 25.600000 15.200000 13.600000 172.800003 28.799999 8.800000 307.200012 JAN/29/2007 22:14:11 435.200012 819.200012 435.200012 563.200012 0.300000 0.300000 0.100000 0.400000 38.400002 4.400000 41.599998 24.000000 614.400024 486.399994 204.800003 512.000000 20.000000 22.400000 16.000000 12.800000 172.800003 28.799999 6.800000 307.200012 JAN/29/2007 22:14:21 230.399994 460.799988 217.600006 256.000000 0.200000 0.100000 0.200000 0.100000 40.000000 2.300000 41.599998 23.200001 614.400024 512.000000 192.000000 537.599976 20.000000 24.799999 15.200000 14.400000 172.800003 27.200001 8.000000 307.200012 JAN/29/2007 22:14:31 294.399994 563.200012 294.399994 358.399994 0.300000 0.100000 0.100000 0.600000 38.400002 4.000000 41.599998 24.000000 614.400024 512.000000 204.800003 512.000000 21.600000 24.799999 17.600000 12.800000 172.800003 27.200001 6.800000 307.200012 JAN/29/2007 22:14:41 198.399994 384.000000 204.800003 217.600006 0.100000 0.200000 0.000000 0.100000 38.400002 0.000000 41.599998 24.000000 614.400024 512.000000 204.800003 537.599976 20.000000 23.200001 16.000000 14.400000 172.800003 28.799999 7.600000 307.200012 JAN/29/2007 22:14:51 204.800003 396.799988 204.800003 230.399994 0.200000 0.200000 0.100000 0.200000 40.000000 0.200000 41.599998 24.000000 614.400024 512.000000 204.800003 537.599976 20.000000 22.400000 16.799999 12.800000 172.800003 28.799999 7.600000 307.200012 JAN/29/2007 22:15:01 243.199997 512.000000 243.199997 294.399994 0.500000 0.200000 0.200000 0.400000 40.000000 0.400000 41.599998 23.200001 614.400024 512.000000 217.600006 563.200012 23.200001 22.400000 15.200000 14.400000 172.800003 32.000000 7.200000 307.200012 JAN/29/2007 22:15:11 217.600006 435.200012 217.600006 243.199997 0.100000 0.200000 0.100000 0.200000 38.400002 0.100000 41.599998 23.200001 614.400024 512.000000 230.399994 537.599976 21.600000 27.200001 17.600000 14.400000 172.800003 30.400000 8.000000 307.200012 JAN/29/2007 22:15:21 192.000000 384.000000 192.000000 204.800003 0.300000 0.200000 0.100000 0.400000 38.400002 2.200000 41.599998 24.000000 614.400024 537.599976 217.600006 563.200012 22.400000 24.000000 16.000000 11.600000 172.800003 32.000000 7.200000 307.200012 JAN/29/2007 22:15:31 198.399994 396.799988 192.000000 217.600006 0.300000 0.400000 0.100000 0.200000 38.400002 2.200000 41.599998 23.200001 614.400024 512.000000 243.199997 537.599976 20.000000 25.600000 18.400000 13.600000 172.800003 28.799999 5.200000 307.200012 JAN/29/2007 22:15:41 230.399994 460.799988 230.399994 268.799988 0.000000 0.100000 0.200000 0.200000 38.400002 0.000000 41.599998 24.000000 640.000000 537.599976 243.199997 563.200012 22.400000 27.200001 16.799999 12.400000 172.800003 33.599998 6.400000 307.200012 JAN/29/2007 22:15:51 460.799988 819.200012 435.200012 614.400024 0.100000 0.500000 0.300000 0.300000 38.400002 0.000000 41.599998 23.200001 614.400024 537.599976 243.199997 563.200012 17.600000 22.400000 16.799999 12.000000 172.800003 28.799999 6.000000 307.200012 JAN/29/2007 22:16:01 243.199997 486.399994 243.199997 307.200012 0.200000 0.600000 0.300000 0.100000 38.400002 2.100000 41.599998 24.000000 614.400024 537.599976 256.000000 537.599976 20.799999 20.799999 14.400000 12.400000 172.800003 30.400000 4.600000 307.200012 JAN/29/2007 22:16:11 294.399994 588.799988 281.600006 371.200012 0.000000 0.200000 0.100000 0.100000 38.400002 2.100000 41.599998 23.200001 614.400024 537.599976 256.000000 537.599976 18.400000 20.799999 14.400000 15.200000 172.800003 27.200001 5.600000 307.200012 JAN/29/2007 22:16:21 409.600006 742.400024 396.799988 512.000000 0.200000 0.300000 0.100000 0.600000 38.400002 5.400000 41.599998 23.200001 614.400024 512.000000 256.000000 537.599976 20.799999 18.400000 13.600000 12.800000 172.800003 28.799999 5.800000 307.200012 JAN/29/2007 22:16:31 384.000000 716.799988 358.399994 486.399994 0.300000 0.200000 0.000000 0.000000 38.400002 2.400000 41.599998 24.000000 614.400024 512.000000 243.199997 537.599976 20.000000 16.799999 11.600000 15.200000 172.800003 30.400000 6.200000 307.200012 JAN/29/2007 22:16:41 268.799988 512.000000 243.199997 307.200012 0.400000 0.300000 0.100000 0.000000 38.400002 2.400000 41.599998 23.200001 614.400024 512.000000 243.199997 563.200012 13.600000 12.800000 12.400000 12.800000 172.800003 24.000000 6.400000 307.200012 JAN/29/2007 22:16:51 268.799988 563.200012 256.000000 332.799988 0.100000 0.100000 0.100000 0.100000 38.400002 0.100000 41.599998 24.000000 588.799988 486.399994 217.600006 537.599976 16.000000 16.799999 10.000000 13.600000 172.800003 23.200001 8.000000 307.200012 JAN/29/2007 22:17:01 243.199997 512.000000 243.199997 294.399994 0.600000 0.000000 0.200000 0.500000 38.400002 0.500000 41.599998 23.200001 588.799988 486.399994 204.800003 537.599976 15.200000 13.600000 10.000000 13.600000 172.800003 23.200001 8.400000 307.200012 JAN/29/2007 22:17:11 243.199997 486.399994 243.199997 294.399994 0.300000 0.300000 0.600000 0.200000 38.400002 2.200000 41.599998 24.000000 588.799988 486.399994 198.399994 537.599976 15.200000 14.400000 9.200000 11.200000 172.800003 20.799999 7.600000 307.200012 JAN/29/2007 22:17:21 204.800003 409.600006 204.800003 243.199997 0.100000 0.300000 0.500000 0.100000 38.400002 4.000000 41.599998 24.000000 588.799988 460.799988 185.600006 537.599976 13.600000 14.400000 8.800000 12.400000 172.800003 21.600000 10.400000 307.200012 JAN/29/2007 22:17:31 217.600006 435.200012 204.800003 256.000000 0.000000 0.000000 0.400000 0.200000 40.000000 0.000000 41.599998 24.000000 563.200012 460.799988 179.199997 537.599976 12.800000 13.600000 9.600000 8.400000 172.800003 17.600000 8.800000 307.200012 JAN/29/2007 22:17:41 230.399994 486.399994 217.600006 281.600006 0.300000 0.500000 0.300000 0.100000 40.000000 4.400000 41.599998 23.200001 588.799988 460.799988 179.199997 537.599976 12.800000 12.400000 8.000000 11.600000 172.800003 18.400000 10.400000 307.200012 JAN/29/2007 22:17:51 230.399994 460.799988 230.399994 281.600006 0.100000 0.200000 0.100000 0.500000 40.000000 0.100000 41.599998 24.000000 563.200012 460.799988 185.600006 512.000000 15.200000 15.200000 9.600000 10.800000 172.800003 20.000000 9.200000 307.200012 JAN/29/2007 22:18:01 230.399994 486.399994 243.199997 294.399994 0.200000 0.100000 0.100000 0.100000 38.400002 0.200000 41.599998 23.200001 588.799988 460.799988 192.000000 537.599976 14.400000 16.799999 10.800000 10.000000 172.800003 20.799999 7.600000 307.200012 JAN/29/2007 22:18:11 256.000000 512.000000 243.199997 320.000000 0.100000 0.200000 0.000000 0.100000 38.400002 0.000000 41.599998 24.000000 563.200012 460.799988 192.000000 512.000000 13.600000 16.000000 12.400000 10.400000 172.800003 18.400000 9.200000 307.200012 JAN/29/2007 22:18:21 243.199997 486.399994 230.399994 294.399994 0.100000 0.100000 0.200000 0.000000 40.000000 0.100000 41.599998 24.000000 537.599976 435.200012 179.199997 512.000000 11.600000 12.000000 8.400000 9.200000 172.800003 15.200000 8.800000 307.200012 JAN/29/2007 22:18:31 217.600006 460.799988 230.399994 268.799988 0.100000 0.100000 0.100000 0.200000 38.400002 0.200000 41.599998 23.200001 537.599976 460.799988 172.800003 512.000000 12.400000 10.800000 9.200000 8.800000 172.800003 16.799999 9.600000 307.200012 JAN/29/2007 22:18:41 230.399994 486.399994 230.399994 294.399994 0.300000 0.200000 0.600000 0.100000 38.400002 0.100000 41.599998 24.000000 563.200012 460.799988 185.600006 512.000000 12.800000 13.600000 10.000000 10.400000 172.800003 18.400000 9.200000 307.200012 JAN/29/2007 22:18:51 217.600006 435.200012 217.600006 268.799988 0.100000 0.300000 0.200000 0.200000 40.000000 4.400000 41.599998 23.200001 588.799988 460.799988 185.600006 512.000000 16.000000 16.000000 9.200000 9.600000 172.800003 23.200001 8.400000 307.200012 JAN/29/2007 22:19:01 230.399994 486.399994 243.199997 281.600006 0.200000 0.000000 0.100000 0.200000 38.400002 4.400000 41.599998 24.000000 563.200012 460.799988 185.600006 537.599976 17.600000 20.799999 11.200000 12.400000 172.800003 24.799999 8.000000 307.200012 JAN/29/2007 22:19:11 268.799988 563.200012 256.000000 345.600006 0.400000 0.500000 0.300000 0.100000 38.400002 6.800000 41.599998 23.200001 563.200012 460.799988 192.000000 512.000000 15.200000 20.000000 11.200000 10.800000 172.800003 21.600000 10.000000 307.200012 JAN/29/2007 22:19:21 256.000000 486.399994 256.000000 294.399994 0.200000 0.100000 0.200000 0.000000 38.400002 0.100000 41.599998 24.000000 563.200012 435.200012 185.600006 512.000000 14.400000 21.600000 12.000000 10.400000 172.800003 21.600000 7.200000 307.200012 JAN/29/2007 22:19:31 217.600006 409.600006 217.600006 256.000000 0.100000 0.000000 0.300000 0.100000 38.400002 2.300000 41.599998 24.000000 537.599976 435.200012 179.199997 512.000000 15.200000 18.400000 12.400000 8.400000 172.800003 20.000000 8.800000 307.200012 JAN/29/2007 22:19:41 217.600006 409.600006 217.600006 256.000000 0.000000 0.100000 0.100000 0.100000 38.400002 2.200000 41.599998 23.200001 512.000000 435.200012 185.600006 486.399994 16.799999 20.000000 14.400000 11.200000 172.800003 22.400000 8.400000 307.200012 JAN/29/2007 22:19:51 217.600006 435.200012 204.800003 256.000000 0.200000 0.300000 0.400000 0.100000 38.400002 0.800000 41.599998 23.200001 512.000000 409.600006 172.800003 486.399994 14.400000 14.400000 12.400000 9.200000 172.800003 19.200001 8.000000 307.200012 JAN/29/2007 22:20:01 204.800003 435.200012 204.800003 243.199997 0.200000 0.300000 0.100000 0.400000 40.000000 3.800000 41.599998 23.200001 512.000000 409.600006 166.399994 486.399994 12.800000 15.200000 12.400000 8.000000 172.800003 17.600000 8.800000 307.200012 JAN/29/2007 22:20:11 192.000000 371.200012 198.399994 204.800003 0.300000 0.200000 0.400000 0.100000 38.400002 2.400000 40.000000 24.000000 512.000000 396.799988 160.000000 486.399994 12.000000 14.400000 9.600000 9.200000 172.800003 16.000000 10.400000 307.200012 JAN/29/2007 22:20:21 204.800003 409.600006 217.600006 243.199997 0.200000 0.200000 0.200000 0.100000 38.400002 0.200000 41.599998 23.200001 512.000000 409.600006 160.000000 486.399994 12.400000 14.400000 11.200000 8.000000 179.199997 16.799999 8.400000 307.200012 JAN/29/2007 22:20:31 230.399994 460.799988 217.600006 268.799988 0.000000 0.000000 0.100000 0.400000 40.000000 0.000000 41.599998 24.000000 512.000000 409.600006 172.800003 486.399994 12.800000 12.800000 10.400000 8.000000 172.800003 16.799999 10.000000 307.200012 JAN/29/2007 22:20:41 204.800003 409.600006 204.800003 230.399994 0.100000 0.500000 0.200000 0.600000 38.400002 2.300000 41.599998 24.000000 512.000000 409.600006 172.800003 460.799988 12.800000 13.600000 10.400000 6.800000 179.199997 16.799999 8.800000 307.200012 JAN/29/2007 22:20:51 294.399994 563.200012 281.600006 371.200012 0.200000 0.200000 0.200000 0.200000 38.400002 4.200000 41.599998 24.000000 486.399994 409.600006 160.000000 460.799988 10.800000 12.800000 9.200000 8.800000 179.199997 15.200000 8.800000 307.200012 JAN/29/2007 22:21:01 409.600006 742.400024 396.799988 512.000000 0.300000 0.100000 0.600000 0.200000 40.000000 4.400000 41.599998 23.200001 486.399994 409.600006 160.000000 486.399994 12.400000 11.600000 9.600000 7.200000 172.800003 16.799999 10.000000 307.200012 JAN/29/2007 22:21:11 243.199997 460.799988 243.199997 281.600006 0.100000 0.100000 0.500000 0.300000 38.400002 0.100000 41.599998 24.000000 512.000000 396.799988 153.600006 460.799988 10.400000 11.200000 8.000000 7.200000 179.199997 14.400000 10.000000 307.200012 JAN/29/2007 22:21:21 192.000000 384.000000 198.399994 217.600006 0.100000 0.200000 0.100000 0.300000 38.400002 0.000000 41.599998 24.000000 486.399994 409.600006 160.000000 460.799988 10.400000 11.200000 8.800000 7.200000 172.800003 13.600000 8.000000 307.200012 JAN/29/2007 22:21:31 217.600006 435.200012 217.600006 256.000000 0.200000 0.300000 0.500000 0.200000 40.000000 3.000000 41.599998 23.200001 512.000000 409.600006 153.600006 486.399994 10.400000 12.800000 7.600000 9.600000 172.800003 14.400000 10.000000 307.200012 JAN/29/2007 22:21:41 243.199997 512.000000 243.199997 294.399994 0.200000 0.100000 0.200000 0.000000 38.400002 2.400000 41.599998 24.000000 512.000000 409.600006 160.000000 486.399994 10.800000 11.200000 10.400000 8.000000 179.199997 14.400000 7.600000 307.200012 JAN/29/2007 22:21:51 243.199997 512.000000 243.199997 294.399994 0.300000 0.300000 0.300000 0.400000 38.400002 1.100000 41.599998 24.000000 512.000000 409.600006 160.000000 460.799988 11.200000 13.600000 9.600000 8.400000 179.199997 14.400000 10.000000 307.200012 JAN/29/2007 22:22:01 345.600006 665.599976 345.600006 435.200012 0.100000 0.100000 0.200000 0.200000 38.400002 2.100000 41.599998 24.000000 512.000000 396.799988 153.600006 460.799988 12.400000 11.600000 8.800000 8.000000 172.800003 14.400000 10.400000 307.200012 JAN/29/2007 22:22:11 345.600006 640.000000 345.600006 409.600006 0.100000 0.100000 0.100000 0.000000 38.400002 3.200000 41.599998 24.000000 486.399994 384.000000 140.800003 460.799988 9.200000 10.800000 9.200000 5.800000 179.199997 12.400000 9.600000 307.200012 JAN/29/2007 22:22:21 268.799988 512.000000 268.799988 332.799988 0.200000 0.000000 0.300000 0.300000 40.000000 0.900000 41.599998 23.200001 486.399994 384.000000 134.399994 486.399994 10.400000 11.600000 10.400000 7.600000 179.199997 13.600000 9.200000 307.200012 JAN/29/2007 22:22:31 256.000000 512.000000 243.199997 307.200012 0.100000 0.100000 0.400000 0.100000 38.400002 0.000000 41.599998 24.000000 486.399994 384.000000 128.000000 460.799988 8.000000 11.200000 7.600000 6.400000 179.199997 10.400000 9.600000 307.200012 JAN/29/2007 22:22:41 230.399994 460.799988 217.600006 268.799988 0.300000 0.300000 0.100000 0.000000 38.400002 6.800000 41.599998 24.000000 486.399994 371.200012 128.000000 460.799988 8.800000 10.000000 7.600000 5.600000 179.199997 11.200000 8.400000 307.200012 JAN/29/2007 22:22:51 460.799988 819.200012 460.799988 563.200012 0.100000 0.100000 0.100000 0.300000 38.400002 8.400000 41.599998 24.000000 460.799988 371.200012 115.199997 435.200012 8.400000 12.400000 9.200000 6.800000 179.199997 11.600000 8.800000 307.200012 JAN/29/2007 22:23:01 217.600006 409.600006 204.800003 230.399994 0.100000 0.200000 0.300000 0.100000 38.400002 2.000000 41.599998 24.000000 460.799988 358.399994 115.199997 435.200012 10.400000 12.400000 9.600000 6.400000 179.199997 12.800000 9.200000 307.200012 JAN/29/2007 22:23:11 192.000000 358.399994 185.600006 198.399994 0.200000 0.200000 0.100000 0.500000 38.400002 2.400000 41.599998 24.000000 460.799988 371.200012 134.399994 435.200012 9.200000 11.600000 10.000000 6.000000 172.800003 12.800000 9.600000 307.200012 JAN/29/2007 22:23:21 217.600006 435.200012 204.800003 243.199997 0.200000 0.300000 0.100000 0.200000 38.400002 2.300000 41.599998 24.000000 460.799988 384.000000 134.399994 435.200012 10.800000 11.200000 6.400000 6.800000 172.800003 15.200000 9.600000 307.200012 JAN/29/2007 22:23:31 204.800003 409.600006 204.800003 243.199997 0.100000 0.400000 0.400000 0.100000 38.400002 2.000000 41.599998 24.000000 486.399994 384.000000 147.199997 460.799988 10.400000 11.600000 8.000000 7.600000 179.199997 15.200000 8.800000 307.200012 JAN/29/2007 22:23:41 204.800003 409.600006 204.800003 243.199997 0.200000 0.200000 0.100000 0.200000 38.400002 2.300000 41.599998 24.000000 486.399994 409.600006 147.199997 460.799988 9.200000 10.400000 8.000000 8.400000 179.199997 13.600000 9.200000 307.200012 JAN/29/2007 22:23:51 204.800003 409.600006 204.800003 243.199997 0.300000 0.200000 0.200000 0.100000 40.000000 0.100000 41.599998 23.200001 486.399994 371.200012 121.599998 460.799988 10.000000 9.600000 7.200000 6.800000 179.199997 13.600000 8.800000 307.200012 JAN/29/2007 22:24:01 217.600006 435.200012 204.800003 243.199997 0.200000 0.000000 0.000000 0.300000 38.400002 0.000000 41.599998 24.000000 460.799988 332.799988 102.400002 460.799988 8.800000 8.400000 5.800000 6.400000 179.199997 10.800000 10.000000 307.200012 JAN/29/2007 22:24:11 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.200000 0.200000 38.400002 0.200000 41.599998 24.000000 435.200012 320.000000 92.800003 435.200012 8.000000 9.600000 8.000000 6.800000 172.800003 10.800000 8.800000 307.200012 JAN/29/2007 22:24:21 198.399994 396.799988 204.800003 230.399994 0.300000 0.300000 0.000000 0.000000 38.400002 4.400000 41.599998 24.000000 435.200012 320.000000 102.400002 435.200012 6.800000 8.400000 7.200000 6.400000 179.199997 8.400000 10.000000 307.200012 JAN/29/2007 22:24:31 192.000000 384.000000 192.000000 217.600006 0.300000 0.300000 0.200000 0.200000 38.400002 8.000000 41.599998 23.200001 409.600006 307.200012 99.199997 409.600006 5.800000 9.600000 6.400000 5.800000 179.199997 8.400000 9.200000 307.200012 JAN/29/2007 22:24:41 217.600006 486.399994 230.399994 268.799988 0.100000 0.300000 0.100000 0.400000 38.400002 10.400000 41.599998 24.000000 409.600006 307.200012 86.400002 409.600006 7.600000 9.600000 7.200000 6.000000 179.199997 10.000000 8.800000 307.200012 JAN/29/2007 22:24:51 243.199997 460.799988 230.399994 268.799988 0.000000 0.100000 0.300000 0.200000 38.400002 4.200000 41.599998 24.000000 435.200012 332.799988 99.199997 435.200012 8.000000 7.200000 6.400000 4.800000 179.199997 10.000000 8.400000 307.200012 JAN/29/2007 22:25:01 230.399994 486.399994 217.600006 268.799988 0.200000 0.000000 0.200000 0.100000 38.400002 0.300000 41.599998 24.000000 435.200012 332.799988 108.800003 435.200012 6.200000 8.000000 6.800000 5.600000 179.199997 8.400000 8.400000 307.200012 JAN/29/2007 22:25:11 230.399994 486.399994 230.399994 268.799988 0.200000 0.600000 0.400000 0.400000 38.400002 6.000000 41.599998 24.000000 435.200012 332.799988 108.800003 435.200012 8.400000 8.000000 8.000000 6.400000 179.199997 10.800000 10.800000 307.200012 JAN/29/2007 22:25:21 243.199997 486.399994 230.399994 281.600006 0.100000 0.300000 0.600000 0.200000 38.400002 4.000000 40.000000 24.000000 435.200012 345.600006 115.199997 460.799988 7.200000 9.200000 7.200000 5.600000 179.199997 9.200000 9.200000 307.200012 JAN/29/2007 22:25:31 268.799988 512.000000 268.799988 320.000000 0.100000 0.200000 0.100000 0.100000 38.400002 2.300000 41.599998 23.200001 435.200012 332.799988 108.800003 409.600006 7.600000 7.600000 8.000000 4.400000 179.199997 8.800000 10.000000 307.200012 JAN/29/2007 22:25:41 217.600006 409.600006 217.600006 256.000000 0.200000 0.000000 0.000000 0.300000 38.400002 1.100000 41.599998 24.000000 460.799988 332.799988 108.800003 435.200012 8.000000 8.800000 7.200000 4.400000 179.199997 10.000000 8.800000 307.200012 JAN/29/2007 22:25:51 230.399994 460.799988 230.399994 281.600006 0.300000 0.400000 0.200000 0.300000 38.400002 2.300000 41.599998 24.000000 486.399994 358.399994 121.599998 435.200012 6.800000 8.000000 7.600000 6.800000 179.199997 8.800000 9.600000 307.200012 JAN/29/2007 22:26:01 217.600006 460.799988 217.600006 268.799988 0.300000 0.500000 0.400000 0.300000 38.400002 2.400000 41.599998 23.200001 460.799988 371.200012 134.399994 460.799988 7.600000 11.600000 10.400000 6.000000 179.199997 9.600000 9.600000 307.200012 JAN/29/2007 22:26:11 217.600006 435.200012 230.399994 268.799988 0.200000 0.300000 0.100000 0.100000 38.400002 6.400000 41.599998 23.200001 460.799988 358.399994 128.000000 435.200012 11.600000 12.800000 10.800000 5.000000 172.800003 16.000000 8.400000 307.200012 JAN/29/2007 22:26:21 217.600006 435.200012 217.600006 256.000000 0.200000 0.300000 0.100000 0.400000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 121.599998 460.799988 10.800000 13.600000 10.800000 9.600000 179.199997 13.600000 8.800000 307.200012 JAN/29/2007 22:26:31 204.800003 409.600006 204.800003 230.399994 0.200000 0.100000 0.200000 0.200000 38.400002 0.000000 41.599998 24.000000 435.200012 332.799988 108.800003 435.200012 11.600000 12.000000 7.600000 7.600000 172.800003 16.000000 9.600000 307.200012 JAN/29/2007 22:26:41 217.600006 409.600006 204.800003 230.399994 0.300000 0.300000 0.000000 0.000000 38.400002 0.400000 41.599998 24.000000 460.799988 345.600006 115.199997 460.799988 12.000000 11.600000 7.600000 7.600000 179.199997 16.000000 9.200000 307.200012 JAN/29/2007 22:26:51 217.600006 435.200012 217.600006 256.000000 0.200000 0.500000 0.600000 0.200000 38.400002 4.400000 41.599998 24.000000 435.200012 332.799988 102.400002 435.200012 9.200000 8.400000 6.400000 6.400000 179.199997 12.400000 9.200000 307.200012 JAN/29/2007 22:27:01 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.200000 0.100000 38.400002 4.200000 41.599998 24.000000 409.600006 320.000000 99.199997 435.200012 6.800000 7.200000 4.200000 5.200000 179.199997 8.400000 9.200000 307.200012 JAN/29/2007 22:27:11 185.600006 358.399994 179.199997 198.399994 0.200000 0.200000 0.200000 0.300000 40.000000 0.100000 41.599998 23.200001 435.200012 320.000000 108.800003 435.200012 7.200000 6.800000 7.600000 5.800000 179.199997 9.600000 9.600000 307.200012 JAN/29/2007 22:27:21 185.600006 371.200012 185.600006 204.800003 0.200000 0.100000 0.100000 0.000000 38.400002 0.100000 41.599998 24.000000 435.200012 320.000000 102.400002 435.200012 6.200000 9.200000 7.200000 5.800000 179.199997 7.200000 9.200000 307.200012 JAN/29/2007 22:27:31 204.800003 435.200012 204.800003 230.399994 0.500000 0.000000 0.200000 0.200000 38.400002 0.500000 41.599998 24.000000 409.600006 320.000000 89.599998 409.600006 6.400000 8.400000 6.800000 6.000000 179.199997 8.400000 8.800000 307.200012 JAN/29/2007 22:27:41 204.800003 409.600006 204.800003 230.399994 0.400000 0.200000 0.200000 0.200000 38.400002 4.000000 41.599998 24.000000 409.600006 320.000000 99.199997 409.600006 7.600000 8.000000 6.800000 6.000000 179.199997 10.800000 8.800000 307.200012 JAN/29/2007 22:27:51 204.800003 409.600006 204.800003 230.399994 0.300000 0.400000 0.200000 0.200000 38.400002 6.400000 41.599998 24.000000 435.200012 320.000000 99.199997 409.600006 6.400000 9.200000 8.000000 5.000000 179.199997 9.600000 9.600000 307.200012 JAN/29/2007 22:28:01 204.800003 409.600006 204.800003 243.199997 0.200000 0.000000 0.000000 0.400000 40.000000 0.300000 41.599998 23.200001 435.200012 320.000000 102.400002 409.600006 7.600000 6.800000 6.800000 5.400000 179.199997 9.600000 8.000000 307.200012 JAN/29/2007 22:28:11 230.399994 486.399994 230.399994 281.600006 0.100000 0.000000 0.300000 0.300000 38.400002 0.100000 41.599998 24.000000 435.200012 320.000000 102.400002 409.600006 6.200000 8.400000 6.200000 4.800000 179.199997 8.000000 9.200000 307.200012 JAN/29/2007 22:28:21 198.399994 396.799988 198.399994 217.600006 0.100000 0.100000 0.100000 0.200000 38.400002 2.300000 41.599998 24.000000 435.200012 320.000000 102.400002 409.600006 8.800000 10.000000 7.600000 5.200000 179.199997 10.800000 8.000000 307.200012 JAN/29/2007 22:28:31 198.399994 396.799988 192.000000 217.600006 0.500000 0.000000 0.400000 0.200000 38.400002 0.400000 41.599998 24.000000 409.600006 320.000000 96.000000 409.600006 8.800000 10.400000 5.000000 5.200000 179.199997 11.200000 8.000000 307.200012 JAN/29/2007 22:28:41 243.199997 486.399994 230.399994 281.600006 0.400000 0.100000 0.600000 0.400000 38.400002 2.400000 41.599998 24.000000 435.200012 320.000000 96.000000 435.200012 8.000000 9.600000 6.800000 5.800000 179.199997 10.400000 9.200000 307.200012 JAN/29/2007 22:28:51 294.399994 512.000000 281.600006 320.000000 0.200000 0.000000 0.400000 0.200000 38.400002 2.300000 41.599998 24.000000 435.200012 320.000000 99.199997 435.200012 8.400000 8.800000 9.600000 5.400000 179.199997 11.200000 8.000000 307.200012 JAN/29/2007 22:29:01 345.600006 614.400024 332.799988 409.600006 0.100000 0.100000 0.400000 0.200000 38.400002 0.000000 41.599998 24.000000 435.200012 332.799988 102.400002 435.200012 7.600000 7.600000 7.200000 6.400000 179.199997 9.600000 9.200000 307.200012 JAN/29/2007 22:29:11 294.399994 588.799988 281.600006 371.200012 0.100000 0.000000 0.100000 0.400000 38.400002 0.000000 41.599998 23.200001 435.200012 320.000000 96.000000 435.200012 8.400000 8.000000 7.200000 6.000000 179.199997 10.800000 8.800000 307.200012 JAN/29/2007 22:29:21 281.600006 537.599976 281.600006 358.399994 0.200000 0.000000 0.500000 0.100000 38.400002 0.100000 41.599998 24.000000 435.200012 332.799988 102.400002 435.200012 10.000000 10.800000 5.800000 5.800000 179.199997 12.400000 8.800000 307.200012 JAN/29/2007 22:29:31 256.000000 486.399994 256.000000 307.200012 0.400000 0.500000 0.100000 0.200000 38.400002 0.200000 41.599998 23.200001 486.399994 358.399994 115.199997 460.799988 9.200000 11.200000 10.000000 5.600000 179.199997 12.800000 8.800000 307.200012 JAN/29/2007 22:29:41 217.600006 409.600006 204.800003 243.199997 0.200000 0.200000 0.100000 0.200000 38.400002 2.000000 41.599998 24.000000 486.399994 396.799988 147.199997 460.799988 9.600000 11.600000 8.000000 5.000000 179.199997 12.400000 9.200000 307.200012 JAN/29/2007 22:29:51 230.399994 460.799988 230.399994 268.799988 0.300000 0.100000 0.200000 0.100000 38.400002 2.300000 41.599998 24.000000 409.600006 332.799988 102.400002 409.600006 7.200000 9.600000 5.400000 4.400000 179.199997 9.200000 8.400000 307.200012 JAN/29/2007 22:30:01 204.800003 435.200012 204.800003 243.199997 0.400000 0.100000 0.000000 0.200000 38.400002 2.600000 41.599998 24.000000 409.600006 307.200012 89.599998 409.600006 6.400000 8.400000 6.400000 6.200000 179.199997 8.800000 7.600000 307.200012 JAN/29/2007 22:30:11 217.600006 435.200012 217.600006 256.000000 0.200000 0.100000 0.300000 0.200000 38.400002 0.200000 41.599998 23.200001 409.600006 307.200012 86.400002 409.600006 7.600000 8.400000 7.600000 4.400000 179.199997 10.800000 8.000000 307.200012 JAN/29/2007 22:30:21 198.399994 396.799988 198.399994 217.600006 0.400000 0.100000 0.200000 0.000000 38.400002 2.900000 41.599998 24.000000 409.600006 307.200012 96.000000 409.600006 6.200000 9.200000 7.200000 6.000000 179.199997 8.400000 8.400000 307.200012 JAN/29/2007 22:30:31 204.800003 409.600006 198.399994 217.600006 0.400000 0.400000 0.200000 0.200000 40.000000 0.200000 41.599998 23.200001 435.200012 320.000000 108.800003 435.200012 8.000000 8.800000 7.600000 3.800000 179.199997 10.400000 8.800000 307.200012 JAN/29/2007 22:30:41 192.000000 371.200012 192.000000 204.800003 0.200000 0.200000 0.300000 0.000000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 134.399994 435.200012 6.400000 9.200000 7.600000 4.000000 179.199997 8.800000 9.200000 307.200012 JAN/29/2007 22:30:51 192.000000 396.799988 198.399994 217.600006 0.300000 0.200000 0.100000 0.000000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 128.000000 435.200012 6.400000 9.600000 6.800000 6.000000 179.199997 8.400000 9.600000 307.200012 JAN/29/2007 22:31:01 217.600006 435.200012 217.600006 243.199997 0.100000 0.100000 0.100000 0.100000 40.000000 0.100000 41.599998 23.200001 460.799988 345.600006 121.599998 435.200012 6.200000 8.800000 10.000000 5.000000 179.199997 8.400000 9.600000 307.200012 JAN/29/2007 22:31:11 217.600006 435.200012 198.399994 230.399994 0.000000 0.000000 0.200000 0.000000 40.000000 0.000000 41.599998 24.000000 435.200012 345.600006 121.599998 435.200012 7.200000 9.200000 9.200000 5.000000 179.199997 9.600000 9.600000 307.200012 JAN/29/2007 22:31:21 204.800003 435.200012 204.800003 243.199997 0.200000 0.200000 0.100000 0.100000 38.400002 0.100000 41.599998 24.000000 460.799988 371.200012 147.199997 435.200012 6.800000 11.600000 10.800000 5.400000 179.199997 8.800000 10.000000 307.200012 JAN/29/2007 22:31:31 217.600006 435.200012 204.800003 243.199997 0.000000 0.300000 0.300000 0.300000 38.400002 4.000000 41.599998 24.000000 460.799988 409.600006 204.800003 435.200012 10.800000 14.400000 13.600000 5.400000 179.199997 14.400000 6.400000 307.200012 JAN/29/2007 22:31:41 198.399994 396.799988 192.000000 217.600006 0.200000 0.100000 0.100000 0.200000 38.400002 0.000000 41.599998 24.000000 563.200012 486.399994 230.399994 512.000000 9.600000 15.200000 8.000000 7.600000 179.199997 14.400000 7.600000 307.200012 JAN/29/2007 22:31:51 179.199997 358.399994 192.000000 198.399994 0.200000 0.000000 0.100000 0.300000 38.400002 0.100000 41.599998 24.000000 537.599976 409.600006 160.000000 512.000000 9.200000 9.200000 9.200000 6.200000 179.199997 12.400000 8.800000 307.200012 JAN/29/2007 22:32:01 192.000000 371.200012 192.000000 198.399994 0.400000 0.300000 0.200000 0.100000 38.400002 0.200000 41.599998 24.000000 486.399994 396.799988 160.000000 486.399994 8.400000 8.800000 7.200000 4.800000 179.199997 11.200000 8.400000 307.200012 JAN/29/2007 22:32:11 192.000000 396.799988 192.000000 217.600006 0.100000 0.200000 0.000000 0.200000 38.400002 2.200000 41.599998 24.000000 460.799988 345.600006 134.399994 435.200012 9.200000 11.200000 8.000000 3.600000 179.199997 12.400000 7.600000 307.200012 JAN/29/2007 22:32:21 198.399994 384.000000 192.000000 217.600006 0.200000 0.500000 0.200000 0.200000 38.400002 2.100000 41.599998 24.000000 435.200012 345.600006 134.399994 435.200012 8.400000 10.000000 6.800000 5.400000 179.199997 11.200000 9.200000 307.200012 JAN/29/2007 22:32:31 332.799988 640.000000 320.000000 409.600006 0.100000 0.400000 0.000000 0.000000 38.400002 6.200000 41.599998 24.000000 435.200012 358.399994 140.800003 435.200012 7.600000 9.200000 9.200000 5.200000 179.199997 10.000000 9.200000 307.200012 JAN/29/2007 22:32:41 358.399994 563.200012 396.799988 371.200012 0.300000 0.300000 0.200000 0.400000 38.400002 4.000000 41.599998 23.200001 435.200012 358.399994 134.399994 409.600006 7.600000 8.400000 8.000000 5.200000 179.199997 10.000000 8.400000 307.200012 JAN/29/2007 22:32:51 230.399994 486.399994 230.399994 281.600006 0.000000 0.400000 0.200000 0.300000 38.400002 2.100000 41.599998 23.200001 460.799988 371.200012 140.800003 435.200012 7.200000 10.000000 7.600000 4.400000 179.199997 10.000000 8.800000 307.200012 JAN/29/2007 22:33:01 217.600006 460.799988 217.600006 256.000000 0.200000 0.300000 0.200000 0.400000 38.400002 0.200000 41.599998 24.000000 460.799988 371.200012 147.199997 435.200012 9.600000 9.200000 7.600000 4.200000 179.199997 12.000000 8.400000 307.200012 JAN/29/2007 22:33:11 217.600006 435.200012 217.600006 256.000000 0.300000 0.300000 0.300000 0.200000 38.400002 2.300000 41.599998 24.000000 460.799988 384.000000 147.199997 435.200012 8.000000 11.600000 8.400000 4.000000 179.199997 9.600000 9.200000 307.200012 JAN/29/2007 22:33:21 217.600006 409.600006 217.600006 243.199997 0.400000 0.400000 0.100000 0.200000 38.400002 0.400000 41.599998 24.000000 460.799988 371.200012 147.199997 435.200012 7.200000 10.000000 8.000000 5.800000 179.199997 9.600000 9.600000 307.200012 JAN/29/2007 22:33:31 217.600006 409.600006 204.800003 243.199997 0.100000 0.200000 0.200000 0.200000 38.400002 0.200000 41.599998 23.200001 435.200012 358.399994 147.199997 435.200012 8.400000 10.400000 7.600000 6.400000 179.199997 11.200000 10.000000 307.200012 JAN/29/2007 22:33:41 204.800003 409.600006 217.600006 243.199997 0.300000 0.100000 0.100000 0.300000 38.400002 0.300000 41.599998 24.000000 435.200012 358.399994 147.199997 435.200012 7.200000 8.400000 8.000000 5.600000 179.199997 9.200000 10.800000 307.200012 JAN/29/2007 22:33:51 204.800003 409.600006 217.600006 230.399994 0.300000 0.000000 0.200000 0.100000 38.400002 0.200000 41.599998 24.000000 460.799988 371.200012 140.800003 435.200012 7.600000 8.800000 8.400000 5.200000 179.199997 10.000000 10.000000 307.200012 JAN/29/2007 22:34:01 204.800003 396.799988 204.800003 230.399994 0.100000 0.200000 0.000000 0.100000 38.400002 4.000000 41.599998 24.000000 460.799988 371.200012 147.199997 409.600006 8.400000 8.400000 6.400000 4.400000 179.199997 10.400000 8.400000 307.200012 JAN/29/2007 22:34:11 185.600006 358.399994 185.600006 198.399994 0.100000 0.300000 0.100000 0.100000 40.000000 2.000000 41.599998 23.200001 460.799988 358.399994 134.399994 435.200012 8.000000 10.000000 7.200000 4.800000 179.199997 10.800000 10.000000 307.200012 JAN/29/2007 22:34:21 192.000000 371.200012 185.600006 204.800003 0.400000 0.700000 0.100000 0.300000 38.400002 4.600000 41.599998 24.000000 460.799988 371.200012 147.199997 460.799988 8.000000 9.600000 7.600000 5.400000 179.199997 10.000000 9.200000 307.200012 JAN/29/2007 22:34:31 217.600006 460.799988 217.600006 268.799988 0.500000 0.500000 0.100000 0.600000 38.400002 6.400000 41.599998 23.200001 460.799988 384.000000 147.199997 460.799988 8.400000 9.600000 8.400000 5.800000 179.199997 11.600000 8.800000 307.200012 JAN/29/2007 22:34:41 204.800003 409.600006 198.399994 230.399994 0.200000 0.300000 0.300000 0.100000 40.000000 1.900000 41.599998 23.200001 486.399994 384.000000 147.199997 460.799988 6.800000 8.400000 7.200000 4.400000 179.199997 8.400000 8.000000 307.200012 JAN/29/2007 22:34:51 217.600006 435.200012 217.600006 256.000000 0.300000 0.200000 0.200000 0.000000 40.000000 0.200000 41.599998 24.000000 486.399994 371.200012 140.800003 435.200012 8.800000 8.800000 7.600000 5.600000 179.199997 10.800000 9.600000 307.200012 JAN/29/2007 22:35:01 217.600006 409.600006 204.800003 243.199997 0.200000 0.100000 0.100000 0.400000 38.400002 6.200000 41.599998 23.200001 486.399994 371.200012 147.199997 460.799988 7.600000 9.200000 8.000000 5.200000 179.199997 9.600000 9.600000 307.200012 JAN/29/2007 22:35:11 192.000000 396.799988 198.399994 217.600006 0.300000 0.200000 0.200000 0.300000 38.400002 1.100000 41.599998 24.000000 435.200012 358.399994 134.399994 435.200012 8.000000 8.400000 8.000000 5.000000 179.199997 10.000000 9.600000 307.200012 JAN/29/2007 22:35:21 185.600006 371.200012 192.000000 204.800003 0.200000 0.100000 0.100000 0.200000 40.000000 4.600000 41.599998 23.200001 460.799988 371.200012 134.399994 435.200012 8.400000 10.800000 8.000000 5.200000 179.199997 10.800000 9.200000 307.200012 JAN/29/2007 22:35:31 179.199997 345.600006 179.199997 185.600006 0.200000 0.100000 0.200000 0.200000 38.400002 0.200000 41.599998 24.000000 460.799988 384.000000 140.800003 435.200012 7.600000 10.000000 8.800000 5.600000 179.199997 9.600000 9.200000 307.200012 JAN/29/2007 22:35:41 198.399994 396.799988 204.800003 217.600006 0.100000 0.200000 0.100000 0.300000 38.400002 0.100000 41.599998 23.200001 486.399994 384.000000 147.199997 460.799988 8.400000 11.200000 8.800000 6.200000 179.199997 10.400000 9.200000 307.200012 JAN/29/2007 22:35:51 192.000000 358.399994 198.399994 204.800003 0.300000 0.200000 0.100000 0.300000 38.400002 0.300000 41.599998 24.000000 460.799988 371.200012 147.199997 435.200012 7.600000 8.800000 7.600000 3.800000 179.199997 9.600000 9.200000 307.200012 JAN/29/2007 22:36:01 204.800003 396.799988 204.800003 217.600006 0.200000 0.300000 0.100000 0.200000 38.400002 2.200000 41.599998 23.200001 460.799988 371.200012 134.399994 460.799988 9.200000 11.200000 8.800000 4.400000 179.199997 11.600000 8.800000 307.200012 JAN/29/2007 22:36:11 204.800003 409.600006 204.800003 230.399994 0.100000 0.100000 0.100000 0.200000 38.400002 2.000000 41.599998 24.000000 460.799988 371.200012 128.000000 435.200012 7.200000 9.200000 8.000000 5.800000 179.199997 10.000000 10.000000 307.200012 JAN/29/2007 22:36:21 230.399994 435.200012 230.399994 256.000000 0.100000 0.200000 0.000000 0.100000 38.400002 4.400000 41.599998 23.200001 460.799988 358.399994 140.800003 435.200012 8.800000 8.800000 10.000000 5.600000 179.199997 10.800000 8.800000 307.200012 JAN/29/2007 22:36:31 320.000000 588.799988 307.200012 396.799988 0.100000 0.200000 0.100000 0.200000 38.400002 8.800000 41.599998 23.200001 460.799988 345.600006 134.399994 435.200012 6.800000 9.200000 8.800000 5.400000 179.199997 9.200000 8.800000 307.200012 JAN/29/2007 22:36:41 198.399994 384.000000 192.000000 204.800003 0.400000 0.400000 0.100000 0.300000 38.400002 0.000000 41.599998 23.200001 460.799988 358.399994 134.399994 435.200012 9.600000 10.000000 9.600000 5.000000 179.199997 12.400000 8.400000 307.200012 JAN/29/2007 22:36:51 217.600006 460.799988 217.600006 268.799988 0.000000 0.200000 0.000000 0.200000 38.400002 2.200000 41.599998 23.200001 435.200012 358.399994 134.399994 435.200012 7.200000 8.000000 6.800000 6.000000 179.199997 9.600000 9.600000 307.200012 JAN/29/2007 22:37:01 230.399994 460.799988 217.600006 268.799988 0.200000 0.000000 0.200000 0.300000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 140.800003 460.799988 7.600000 10.400000 7.600000 6.400000 179.199997 10.000000 10.000000 307.200012 JAN/29/2007 22:37:11 281.600006 512.000000 268.799988 332.799988 0.100000 0.100000 0.100000 0.100000 38.400002 0.100000 41.599998 24.000000 435.200012 358.399994 128.000000 435.200012 7.200000 7.600000 7.600000 3.600000 179.199997 9.200000 8.400000 307.200012 JAN/29/2007 22:37:21 217.600006 435.200012 217.600006 256.000000 0.200000 0.100000 0.400000 0.100000 38.400002 2.100000 41.599998 23.200001 460.799988 358.399994 134.399994 435.200012 8.800000 9.200000 7.600000 4.800000 179.199997 11.200000 8.400000 307.200012 JAN/29/2007 22:37:31 204.800003 409.600006 217.600006 243.199997 0.300000 0.400000 0.100000 0.400000 38.400002 4.400000 41.599998 24.000000 460.799988 358.399994 140.800003 435.200012 7.600000 8.800000 9.200000 5.600000 179.199997 10.400000 8.400000 307.200012 JAN/29/2007 22:37:41 192.000000 371.200012 192.000000 217.600006 0.000000 0.100000 0.000000 0.000000 40.000000 0.000000 41.599998 23.200001 460.799988 371.200012 147.199997 460.799988 7.600000 9.600000 7.600000 5.000000 179.199997 10.000000 9.600000 307.200012 JAN/29/2007 22:37:51 204.800003 396.799988 192.000000 243.199997 0.200000 0.100000 0.200000 0.200000 40.000000 0.100000 41.599998 23.200001 486.399994 371.200012 147.199997 460.799988 7.600000 8.000000 6.200000 5.600000 179.199997 9.200000 8.000000 307.200012 JAN/29/2007 22:38:01 198.399994 396.799988 198.399994 217.600006 0.300000 0.000000 0.000000 0.200000 40.000000 0.100000 41.599998 24.000000 460.799988 371.200012 140.800003 460.799988 7.600000 10.800000 8.400000 6.200000 179.199997 9.200000 8.800000 307.200012 JAN/29/2007 22:38:11 192.000000 358.399994 192.000000 204.800003 0.000000 0.100000 0.500000 0.400000 38.400002 2.000000 41.599998 24.000000 460.799988 358.399994 134.399994 435.200012 10.400000 8.800000 8.800000 5.800000 179.199997 12.000000 10.000000 307.200012 JAN/29/2007 22:38:21 204.800003 409.600006 204.800003 243.199997 0.400000 0.300000 0.100000 0.300000 38.400002 0.200000 41.599998 24.000000 460.799988 358.399994 140.800003 460.799988 8.400000 9.600000 6.400000 5.400000 179.199997 10.400000 8.400000 307.200012 JAN/29/2007 22:38:31 217.600006 409.600006 217.600006 230.399994 0.000000 0.400000 0.200000 0.200000 38.400002 0.000000 41.599998 24.000000 460.799988 358.399994 134.399994 435.200012 8.800000 8.800000 7.600000 4.400000 179.199997 10.800000 8.400000 307.200012 JAN/29/2007 22:38:41 230.399994 460.799988 230.399994 281.600006 0.300000 0.000000 0.100000 0.400000 38.400002 0.100000 41.599998 24.000000 460.799988 371.200012 140.800003 460.799988 7.600000 10.000000 7.200000 5.000000 179.199997 9.600000 8.800000 307.200012 JAN/29/2007 22:38:51 256.000000 486.399994 256.000000 307.200012 0.200000 0.400000 0.200000 0.000000 38.400002 0.200000 41.599998 23.200001 460.799988 371.200012 147.199997 460.799988 7.200000 9.200000 7.600000 7.200000 179.199997 9.600000 9.200000 307.200012 JAN/29/2007 22:39:01 230.399994 460.799988 230.399994 281.600006 0.300000 0.200000 0.400000 0.000000 38.400002 2.300000 41.599998 24.000000 460.799988 371.200012 140.800003 435.200012 8.400000 10.000000 7.200000 6.200000 179.199997 10.800000 10.000000 307.200012 JAN/29/2007 22:39:11 217.600006 435.200012 217.600006 243.199997 0.100000 0.300000 0.400000 0.300000 40.000000 2.300000 41.599998 24.000000 460.799988 371.200012 128.000000 460.799988 8.800000 9.200000 8.000000 7.600000 179.199997 12.000000 9.200000 307.200012 JAN/29/2007 22:39:21 217.600006 435.200012 230.399994 268.799988 0.100000 0.200000 0.100000 0.200000 38.400002 2.300000 41.599998 23.200001 460.799988 371.200012 140.800003 460.799988 8.000000 11.200000 6.400000 6.400000 179.199997 10.000000 9.200000 307.200012 JAN/29/2007 22:39:31 268.799988 537.599976 268.799988 332.799988 0.600000 0.200000 0.100000 0.300000 38.400002 1.300000 41.599998 24.000000 460.799988 371.200012 140.800003 460.799988 9.200000 8.400000 6.800000 5.200000 179.199997 10.800000 9.200000 307.200012 JAN/29/2007 22:39:41 281.600006 537.599976 268.799988 332.799988 0.400000 0.100000 0.100000 0.200000 38.400002 3.800000 41.599998 24.000000 460.799988 358.399994 134.399994 435.200012 8.800000 9.200000 6.800000 5.400000 179.199997 11.600000 8.000000 307.200012 JAN/29/2007 22:39:51 307.200012 588.799988 307.200012 384.000000 0.100000 0.200000 0.100000 0.100000 38.400002 2.200000 41.599998 23.200001 460.799988 371.200012 140.800003 435.200012 8.400000 8.000000 8.800000 6.000000 179.199997 11.200000 10.000000 307.200012 JAN/29/2007 22:40:01 345.600006 640.000000 345.600006 435.200012 0.100000 0.200000 0.100000 0.000000 38.400002 0.100000 41.599998 23.200001 460.799988 371.200012 140.800003 460.799988 8.400000 10.000000 7.600000 4.400000 179.199997 10.400000 9.200000 307.200012 JAN/29/2007 22:40:11 384.000000 768.000000 384.000000 512.000000 0.000000 0.200000 0.200000 0.200000 40.000000 2.100000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 6.800000 7.600000 6.800000 6.200000 179.199997 8.800000 8.800000 307.200012 JAN/29/2007 22:40:21 243.199997 486.399994 256.000000 307.200012 0.200000 0.300000 0.100000 0.200000 40.000000 1.700000 41.599998 24.000000 486.399994 384.000000 140.800003 460.799988 8.800000 10.800000 6.400000 4.000000 179.199997 11.200000 9.200000 307.200012 JAN/29/2007 22:40:31 230.399994 460.799988 230.399994 281.600006 0.300000 0.200000 0.200000 0.100000 38.400002 0.200000 41.599998 23.200001 486.399994 384.000000 140.800003 486.399994 7.600000 9.200000 6.000000 6.800000 179.199997 9.600000 9.200000 307.200012 JAN/29/2007 22:40:41 307.200012 563.200012 294.399994 371.200012 0.200000 0.000000 0.200000 0.100000 38.400002 0.100000 41.599998 24.000000 486.399994 371.200012 147.199997 460.799988 6.400000 9.200000 7.200000 4.800000 179.199997 8.800000 8.800000 307.200012 JAN/29/2007 22:40:51 435.200012 819.200012 435.200012 588.799988 0.000000 0.100000 0.000000 0.400000 38.400002 2.100000 41.599998 23.200001 435.200012 345.600006 121.599998 435.200012 6.200000 9.200000 8.400000 5.200000 179.199997 9.600000 7.200000 307.200012 JAN/29/2007 22:41:01 409.600006 819.200012 396.799988 563.200012 0.200000 0.300000 0.200000 0.000000 38.400002 0.000000 41.599998 24.000000 460.799988 345.600006 121.599998 435.200012 8.400000 9.200000 8.800000 6.000000 179.199997 10.000000 8.400000 307.200012 JAN/29/2007 22:41:11 332.799988 640.000000 307.200012 409.600006 0.400000 0.300000 0.500000 0.200000 38.400002 4.800000 41.599998 23.200001 460.799988 384.000000 140.800003 435.200012 7.200000 9.200000 6.400000 5.200000 179.199997 10.400000 9.200000 307.200012 JAN/29/2007 22:41:21 384.000000 691.200012 358.399994 486.399994 0.300000 0.000000 0.000000 0.000000 40.000000 2.000000 40.000000 23.200001 486.399994 384.000000 147.199997 460.799988 6.800000 8.800000 6.800000 5.000000 179.199997 8.000000 8.800000 307.200012 JAN/29/2007 22:41:31 870.400024 1638.400024 793.599976 1280.000000 0.200000 0.000000 0.200000 0.300000 38.400002 4.200000 41.599998 23.200001 460.799988 384.000000 147.199997 460.799988 8.800000 11.200000 6.800000 5.800000 179.199997 10.800000 8.800000 307.200012 JAN/29/2007 22:41:41 371.200012 691.200012 332.799988 486.399994 0.300000 0.300000 0.100000 0.100000 38.400002 2.500000 41.599998 24.000000 460.799988 371.200012 140.800003 460.799988 8.000000 9.200000 7.600000 4.600000 179.199997 10.000000 8.800000 307.200012 JAN/29/2007 22:41:51 204.800003 409.600006 204.800003 230.399994 0.200000 0.000000 0.000000 0.200000 38.400002 0.200000 41.599998 23.200001 486.399994 371.200012 140.800003 460.799988 8.000000 8.400000 7.600000 5.600000 179.199997 10.000000 9.600000 307.200012 JAN/29/2007 22:42:01 256.000000 537.599976 268.799988 332.799988 0.100000 0.300000 0.100000 0.200000 38.400002 6.000000 41.599998 23.200001 486.399994 384.000000 147.199997 460.799988 8.400000 10.000000 7.600000 5.000000 179.199997 11.600000 8.800000 307.200012 JAN/29/2007 22:42:11 256.000000 486.399994 243.199997 307.200012 0.100000 0.300000 0.100000 0.400000 38.400002 0.200000 41.599998 23.200001 486.399994 396.799988 147.199997 460.799988 6.400000 8.000000 8.400000 5.400000 179.199997 8.800000 9.600000 307.200012 JAN/29/2007 22:42:21 281.600006 563.200012 281.600006 358.399994 0.300000 0.300000 0.000000 0.100000 38.400002 0.200000 41.599998 24.000000 486.399994 384.000000 147.199997 486.399994 8.000000 8.400000 6.200000 5.200000 179.199997 10.400000 7.600000 307.200012 JAN/29/2007 22:42:31 307.200012 614.400024 294.399994 396.799988 0.200000 0.200000 0.100000 0.100000 38.400002 2.200000 41.599998 23.200001 460.799988 371.200012 140.800003 460.799988 7.200000 8.000000 6.800000 5.200000 179.199997 9.600000 8.400000 307.200012 JAN/29/2007 22:42:41 204.800003 409.600006 217.600006 243.199997 0.200000 0.500000 0.300000 0.300000 38.400002 2.400000 41.599998 23.200001 486.399994 358.399994 147.199997 460.799988 7.600000 9.600000 8.800000 6.200000 179.199997 10.000000 8.000000 307.200012 JAN/29/2007 22:42:51 268.799988 512.000000 268.799988 332.799988 0.300000 0.200000 0.100000 0.200000 38.400002 2.300000 41.599998 23.200001 486.399994 371.200012 140.800003 460.799988 8.000000 10.400000 8.000000 5.800000 179.199997 10.400000 8.800000 307.200012 JAN/29/2007 22:43:01 217.600006 409.600006 217.600006 243.199997 0.000000 0.000000 0.200000 0.100000 38.400002 0.000000 41.599998 23.200001 486.399994 371.200012 140.800003 460.799988 8.000000 8.800000 7.200000 5.200000 179.199997 9.600000 10.000000 307.200012 JAN/29/2007 22:43:11 179.199997 345.600006 185.600006 192.000000 0.200000 0.200000 0.300000 0.300000 38.400002 0.100000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 6.400000 8.400000 8.800000 5.800000 179.199997 8.400000 9.600000 307.200012 JAN/29/2007 22:43:21 204.800003 384.000000 204.800003 217.600006 0.300000 0.100000 0.300000 0.000000 38.400002 0.100000 41.599998 24.000000 486.399994 371.200012 147.199997 460.799988 8.400000 8.000000 8.400000 5.200000 179.199997 10.800000 9.200000 307.200012 JAN/29/2007 22:43:31 217.600006 409.600006 217.600006 243.199997 0.200000 0.200000 0.100000 0.400000 38.400002 0.200000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 7.600000 8.000000 6.800000 5.200000 179.199997 9.600000 8.800000 307.200012 JAN/29/2007 22:43:41 204.800003 409.600006 217.600006 243.199997 0.200000 0.100000 0.100000 0.600000 38.400002 2.200000 41.599998 23.200001 486.399994 371.200012 134.399994 460.799988 7.600000 9.200000 7.600000 5.600000 179.199997 10.400000 9.600000 307.200012 JAN/29/2007 22:43:51 204.800003 371.200012 192.000000 217.600006 0.200000 0.300000 0.000000 0.200000 38.400002 1.600000 41.599998 23.200001 486.399994 371.200012 134.399994 460.799988 8.800000 8.800000 7.600000 5.200000 179.199997 10.400000 8.400000 307.200012 JAN/29/2007 22:44:01 204.800003 409.600006 204.800003 230.399994 0.100000 0.100000 0.100000 0.100000 38.400002 0.600000 41.599998 23.200001 460.799988 371.200012 147.199997 460.799988 7.200000 9.200000 7.200000 6.000000 179.199997 10.000000 10.400000 307.200012 JAN/29/2007 22:44:11 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.500000 0.100000 38.400002 2.300000 41.599998 24.000000 460.799988 371.200012 140.800003 460.799988 10.000000 8.000000 9.200000 5.400000 179.199997 12.800000 9.600000 307.200012 JAN/29/2007 22:44:21 204.800003 396.799988 204.800003 217.600006 0.300000 0.400000 0.200000 0.100000 38.400002 4.400000 41.599998 24.000000 460.799988 358.399994 134.399994 435.200012 9.600000 7.600000 8.800000 5.400000 179.199997 12.000000 10.000000 307.200012 JAN/29/2007 22:44:31 204.800003 409.600006 204.800003 243.199997 0.200000 0.300000 0.200000 0.200000 38.400002 1.000000 41.599998 24.000000 460.799988 345.600006 128.000000 460.799988 8.000000 9.600000 6.400000 5.000000 179.199997 10.000000 9.200000 307.200012 JAN/29/2007 22:44:41 204.800003 409.600006 204.800003 243.199997 0.700000 0.100000 0.400000 0.100000 38.400002 3.800000 41.599998 23.200001 460.799988 358.399994 134.399994 460.799988 10.000000 8.800000 8.000000 5.600000 179.199997 12.800000 9.200000 307.200012 JAN/29/2007 22:44:51 230.399994 435.200012 217.600006 256.000000 0.100000 0.500000 0.200000 0.100000 38.400002 4.600000 41.599998 24.000000 435.200012 345.600006 134.399994 435.200012 7.600000 7.200000 6.400000 6.200000 179.199997 10.800000 9.600000 307.200012 JAN/29/2007 22:45:01 217.600006 435.200012 217.600006 256.000000 0.500000 0.300000 0.100000 0.400000 38.400002 0.500000 41.599998 23.200001 460.799988 358.399994 134.399994 435.200012 8.000000 9.600000 6.800000 5.800000 179.199997 10.400000 9.600000 307.200012 JAN/29/2007 22:45:11 217.600006 435.200012 217.600006 256.000000 0.500000 0.200000 0.400000 0.200000 40.000000 0.300000 41.599998 24.000000 460.799988 358.399994 128.000000 435.200012 7.600000 9.200000 6.400000 5.600000 179.199997 11.200000 8.000000 320.000000 JAN/29/2007 22:45:21 217.600006 460.799988 217.600006 268.799988 0.600000 0.300000 0.000000 0.100000 38.400002 4.600000 41.599998 23.200001 460.799988 371.200012 128.000000 460.799988 7.200000 10.400000 7.200000 4.600000 179.199997 9.200000 9.200000 307.200012 JAN/29/2007 22:45:31 230.399994 460.799988 217.600006 268.799988 0.200000 0.000000 0.100000 0.300000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 134.399994 460.799988 7.600000 8.800000 8.000000 5.000000 179.199997 10.000000 8.000000 307.200012 JAN/29/2007 22:45:41 230.399994 460.799988 217.600006 268.799988 0.300000 0.100000 0.100000 0.300000 38.400002 2.400000 41.599998 23.200001 460.799988 358.399994 128.000000 460.799988 8.000000 10.000000 6.800000 5.800000 179.199997 9.200000 9.200000 307.200012 JAN/29/2007 22:45:51 217.600006 435.200012 230.399994 268.799988 0.300000 0.000000 0.100000 0.300000 38.400002 0.300000 41.599998 23.200001 460.799988 371.200012 128.000000 460.799988 7.600000 9.600000 7.200000 4.800000 179.199997 9.600000 9.200000 307.200012 JAN/29/2007 22:46:01 204.800003 409.600006 204.800003 243.199997 0.400000 0.100000 0.100000 0.100000 38.400002 0.200000 41.599998 23.200001 486.399994 371.200012 134.399994 460.799988 7.600000 8.000000 7.200000 5.800000 179.199997 10.000000 9.200000 307.200012 JAN/29/2007 22:46:11 198.399994 371.200012 198.399994 217.600006 0.300000 0.200000 0.300000 0.100000 38.400002 0.200000 41.599998 24.000000 460.799988 345.600006 121.599998 435.200012 7.600000 7.200000 8.000000 6.800000 179.199997 10.400000 9.200000 307.200012 JAN/29/2007 22:46:21 185.600006 358.399994 192.000000 198.399994 0.200000 0.100000 0.400000 0.200000 38.400002 2.200000 41.599998 23.200001 460.799988 345.600006 128.000000 460.799988 9.600000 10.000000 7.200000 4.400000 179.199997 12.400000 8.400000 307.200012 JAN/29/2007 22:46:31 198.399994 396.799988 204.800003 217.600006 0.500000 0.000000 0.200000 0.000000 38.400002 0.400000 41.599998 23.200001 460.799988 358.399994 128.000000 460.799988 6.400000 9.200000 7.200000 4.600000 179.199997 8.800000 9.200000 320.000000 JAN/29/2007 22:46:41 198.399994 384.000000 198.399994 217.600006 0.200000 0.300000 0.100000 0.400000 38.400002 0.200000 41.599998 23.200001 460.799988 358.399994 134.399994 460.799988 8.000000 8.800000 6.800000 6.000000 179.199997 9.600000 10.000000 307.200012 JAN/29/2007 22:46:51 204.800003 435.200012 217.600006 256.000000 0.100000 0.300000 0.400000 0.000000 38.400002 0.000000 41.599998 23.200001 460.799988 358.399994 128.000000 460.799988 7.200000 7.600000 7.600000 4.200000 179.199997 8.800000 10.000000 307.200012 JAN/29/2007 22:47:01 198.399994 396.799988 192.000000 217.600006 0.500000 0.200000 0.100000 0.200000 38.400002 6.400000 41.599998 23.200001 460.799988 358.399994 134.399994 460.799988 8.400000 8.800000 8.000000 5.600000 179.199997 10.000000 9.600000 307.200012 JAN/29/2007 22:47:11 172.800003 345.600006 192.000000 204.800003 0.000000 0.200000 0.300000 0.100000 38.400002 0.000000 41.599998 24.000000 435.200012 345.600006 121.599998 435.200012 8.000000 8.400000 7.200000 4.800000 179.199997 10.800000 8.800000 320.000000 JAN/29/2007 22:47:21 192.000000 371.200012 192.000000 217.600006 0.300000 0.300000 0.000000 0.400000 38.400002 4.200000 41.599998 24.000000 460.799988 345.600006 128.000000 460.799988 9.200000 8.000000 7.200000 5.000000 179.199997 12.000000 9.200000 307.200012 JAN/29/2007 22:47:31 204.800003 409.600006 204.800003 243.199997 0.200000 0.500000 0.200000 0.200000 38.400002 0.200000 41.599998 24.000000 435.200012 345.600006 121.599998 435.200012 8.400000 9.200000 9.600000 5.200000 179.199997 11.200000 9.600000 307.200012 JAN/29/2007 22:47:41 204.800003 409.600006 204.800003 243.199997 0.300000 0.300000 0.100000 0.200000 38.400002 2.600000 41.599998 24.000000 460.799988 345.600006 128.000000 460.799988 7.600000 10.400000 9.200000 5.800000 179.199997 10.000000 8.400000 307.200012 JAN/29/2007 22:47:51 204.800003 409.600006 204.800003 243.199997 0.400000 0.000000 0.300000 0.200000 38.400002 0.300000 41.599998 23.200001 435.200012 345.600006 115.199997 435.200012 8.400000 10.000000 8.400000 6.200000 179.199997 10.000000 9.200000 307.200012 JAN/29/2007 22:48:01 204.800003 409.600006 204.800003 230.399994 0.700000 0.200000 0.100000 0.300000 38.400002 0.400000 41.599998 23.200001 435.200012 345.600006 128.000000 460.799988 7.200000 10.800000 9.600000 6.200000 179.199997 10.000000 8.800000 320.000000 JAN/29/2007 22:48:11 204.800003 409.600006 217.600006 243.199997 0.200000 0.500000 0.600000 0.100000 38.400002 6.400000 41.599998 23.200001 460.799988 358.399994 134.399994 460.799988 8.800000 10.000000 9.200000 4.800000 179.199997 11.600000 9.600000 307.200012 JAN/29/2007 22:48:21 204.800003 409.600006 217.600006 243.199997 0.100000 0.200000 0.000000 0.200000 38.400002 0.100000 41.599998 23.200001 435.200012 345.600006 121.599998 460.799988 6.000000 10.400000 8.400000 4.400000 179.199997 7.600000 8.800000 307.200012 JAN/29/2007 22:48:31 217.600006 409.600006 204.800003 243.199997 0.700000 0.200000 0.200000 0.200000 38.400002 1.300000 41.599998 23.200001 435.200012 345.600006 121.599998 460.799988 7.200000 8.400000 8.400000 5.600000 179.199997 11.200000 9.600000 307.200012 JAN/29/2007 22:48:41 192.000000 396.799988 198.399994 217.600006 0.200000 0.100000 0.300000 0.400000 40.000000 2.500000 41.599998 23.200001 460.799988 358.399994 128.000000 435.200012 8.000000 10.800000 10.000000 5.400000 179.199997 11.600000 10.000000 320.000000 JAN/29/2007 22:48:51 185.600006 384.000000 198.399994 204.800003 0.100000 0.200000 0.100000 0.100000 40.000000 0.100000 41.599998 24.000000 460.799988 345.600006 134.399994 435.200012 7.600000 9.200000 8.000000 5.800000 179.199997 9.600000 9.200000 320.000000 JAN/29/2007 22:49:01 204.800003 409.600006 204.800003 243.199997 0.000000 0.500000 0.100000 0.200000 40.000000 2.100000 41.599998 23.200001 460.799988 345.600006 128.000000 435.200012 7.600000 8.000000 7.200000 4.600000 179.199997 10.000000 9.600000 307.200012 JAN/29/2007 22:49:11 204.800003 396.799988 204.800003 230.399994 0.200000 0.100000 0.200000 0.000000 38.400002 0.000000 41.599998 23.200001 460.799988 345.600006 115.199997 435.200012 10.000000 8.400000 7.200000 6.200000 179.199997 13.600000 10.000000 307.200012 JAN/29/2007 22:49:21 192.000000 358.399994 192.000000 204.800003 0.400000 0.200000 0.300000 0.100000 38.400002 0.400000 40.000000 23.200001 435.200012 332.799988 121.599998 460.799988 6.800000 8.800000 8.800000 4.200000 179.199997 9.200000 8.000000 320.000000 JAN/29/2007 22:49:31 198.399994 371.200012 198.399994 217.600006 0.200000 0.000000 0.100000 0.100000 38.400002 0.000000 41.599998 23.200001 460.799988 345.600006 121.599998 435.200012 8.400000 9.600000 7.600000 4.800000 179.199997 12.000000 9.200000 307.200012 JAN/29/2007 22:49:41 230.399994 435.200012 204.800003 256.000000 0.100000 0.600000 0.000000 0.100000 38.400002 2.200000 41.599998 24.000000 460.799988 345.600006 121.599998 435.200012 7.600000 9.200000 7.600000 4.600000 179.199997 10.400000 9.200000 307.200012 JAN/29/2007 22:49:51 217.600006 435.200012 217.600006 256.000000 0.000000 0.000000 0.700000 0.200000 38.400002 0.000000 41.599998 23.200001 435.200012 345.600006 128.000000 460.799988 8.000000 7.600000 8.000000 5.000000 179.199997 9.600000 10.000000 307.200012 JAN/29/2007 22:50:01 243.199997 512.000000 230.399994 281.600006 0.200000 0.100000 0.200000 0.400000 38.400002 2.200000 41.599998 23.200001 460.799988 345.600006 128.000000 435.200012 8.400000 8.000000 6.200000 4.400000 179.199997 11.600000 9.200000 307.200012 JAN/29/2007 22:50:11 217.600006 409.600006 204.800003 243.199997 0.300000 0.200000 0.000000 0.100000 38.400002 2.300000 41.599998 24.000000 435.200012 345.600006 121.599998 435.200012 8.800000 8.800000 6.800000 5.800000 179.199997 10.800000 10.000000 320.000000 JAN/29/2007 22:50:21 204.800003 396.799988 204.800003 230.399994 0.300000 0.100000 0.100000 0.100000 40.000000 4.400000 41.599998 23.200001 460.799988 345.600006 121.599998 460.799988 8.000000 7.600000 6.800000 4.800000 179.199997 12.000000 8.800000 307.200012 JAN/29/2007 22:50:31 192.000000 371.200012 192.000000 217.600006 0.100000 0.200000 0.400000 0.400000 38.400002 6.400000 41.599998 23.200001 435.200012 345.600006 108.800003 435.200012 8.000000 9.600000 6.000000 4.000000 179.199997 10.400000 8.000000 320.000000 JAN/29/2007 22:50:41 204.800003 396.799988 204.800003 230.399994 0.100000 0.100000 0.100000 0.200000 38.400002 0.100000 41.599998 24.000000 435.200012 345.600006 115.199997 435.200012 6.800000 8.800000 6.800000 5.800000 179.199997 10.400000 8.800000 320.000000 JAN/29/2007 22:50:51 217.600006 409.600006 204.800003 230.399994 0.400000 0.300000 0.500000 0.300000 40.000000 0.400000 41.599998 23.200001 460.799988 332.799988 121.599998 435.200012 8.400000 9.600000 8.800000 4.000000 179.199997 11.200000 8.800000 307.200012 JAN/29/2007 22:51:01 204.800003 409.600006 204.800003 230.399994 0.000000 0.300000 0.100000 0.400000 38.400002 0.100000 41.599998 23.200001 460.799988 345.600006 128.000000 460.799988 9.200000 8.400000 8.400000 4.000000 179.199997 11.200000 8.400000 320.000000 JAN/29/2007 22:51:11 204.800003 409.600006 217.600006 243.199997 0.100000 0.000000 0.100000 0.200000 40.000000 0.100000 41.599998 23.200001 435.200012 345.600006 121.599998 435.200012 8.000000 8.400000 7.200000 5.000000 179.199997 10.800000 8.000000 307.200012 JAN/29/2007 22:51:21 204.800003 384.000000 198.399994 230.399994 0.300000 0.400000 0.000000 0.200000 38.400002 0.300000 41.599998 23.200001 460.799988 345.600006 128.000000 460.799988 7.200000 9.200000 6.800000 5.800000 179.199997 10.000000 9.200000 307.200012 JAN/29/2007 22:51:31 217.600006 409.600006 204.800003 243.199997 0.200000 0.500000 0.300000 0.200000 38.400002 4.600000 41.599998 24.000000 435.200012 332.799988 121.599998 435.200012 8.400000 8.800000 7.200000 4.600000 179.199997 12.000000 9.600000 320.000000 JAN/29/2007 22:51:41 198.399994 384.000000 198.399994 217.600006 0.200000 0.300000 0.400000 0.000000 38.400002 0.000000 41.599998 24.000000 460.799988 345.600006 128.000000 435.200012 8.800000 8.400000 8.000000 5.600000 179.199997 11.600000 8.400000 320.000000 JAN/29/2007 22:51:51 198.399994 371.200012 192.000000 204.800003 0.400000 0.300000 0.100000 0.100000 38.400002 2.600000 41.599998 24.000000 460.799988 358.399994 134.399994 460.799988 9.600000 9.200000 7.600000 7.200000 179.199997 12.800000 9.200000 320.000000 JAN/29/2007 22:52:01 198.399994 409.600006 198.399994 217.600006 0.400000 0.300000 0.400000 0.300000 38.400002 0.300000 41.599998 23.200001 460.799988 358.399994 128.000000 460.799988 9.200000 9.600000 9.200000 6.800000 179.199997 11.600000 10.000000 320.000000 JAN/29/2007 22:52:11 243.199997 486.399994 230.399994 294.399994 0.300000 0.000000 0.200000 0.600000 38.400002 2.200000 41.599998 23.200001 460.799988 358.399994 128.000000 460.799988 8.800000 9.600000 7.200000 8.000000 179.199997 11.200000 8.000000 320.000000 JAN/29/2007 22:52:21 230.399994 435.200012 217.600006 256.000000 0.400000 0.300000 0.100000 0.100000 38.400002 2.600000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 9.200000 12.000000 8.400000 5.800000 179.199997 12.000000 9.200000 320.000000 JAN/29/2007 22:52:31 217.600006 435.200012 217.600006 268.799988 0.500000 0.100000 0.100000 0.400000 38.400002 0.300000 41.599998 24.000000 460.799988 358.399994 121.599998 460.799988 10.000000 10.000000 7.200000 6.400000 179.199997 12.800000 10.000000 320.000000 JAN/29/2007 22:52:41 204.800003 409.600006 204.800003 230.399994 0.000000 0.200000 0.100000 0.000000 40.000000 0.000000 41.599998 23.200001 486.399994 371.200012 134.399994 486.399994 11.200000 10.800000 9.600000 8.000000 179.199997 13.600000 9.600000 307.200012 JAN/29/2007 22:52:51 192.000000 396.799988 198.399994 230.399994 0.100000 0.400000 0.300000 0.400000 40.000000 4.400000 41.599998 23.200001 486.399994 371.200012 147.199997 460.799988 10.400000 8.800000 8.800000 6.200000 179.199997 13.600000 9.600000 320.000000 JAN/29/2007 22:53:01 192.000000 384.000000 192.000000 217.600006 0.000000 0.100000 0.100000 0.200000 38.400002 2.200000 41.599998 24.000000 460.799988 358.399994 140.800003 460.799988 7.600000 10.400000 10.400000 7.600000 179.199997 10.800000 10.000000 320.000000 JAN/29/2007 22:53:11 166.399994 332.799988 172.800003 179.199997 0.700000 0.100000 0.100000 0.200000 38.400002 0.500000 41.599998 23.200001 460.799988 371.200012 140.800003 460.799988 8.000000 12.400000 10.000000 7.600000 179.199997 10.800000 9.200000 320.000000 JAN/29/2007 22:53:21 198.399994 384.000000 198.399994 217.600006 0.300000 0.300000 0.200000 0.400000 38.400002 0.100000 41.599998 24.000000 486.399994 384.000000 153.600006 460.799988 8.800000 11.600000 9.200000 6.800000 179.199997 12.400000 9.200000 320.000000 JAN/29/2007 22:53:31 192.000000 371.200012 185.600006 198.399994 0.100000 0.100000 0.300000 0.100000 38.400002 0.200000 41.599998 23.200001 460.799988 358.399994 140.800003 460.799988 8.400000 9.200000 8.000000 6.800000 179.199997 11.600000 8.800000 320.000000 JAN/29/2007 22:53:41 185.600006 358.399994 192.000000 204.800003 0.300000 0.100000 0.300000 0.000000 38.400002 0.200000 41.599998 23.200001 460.799988 358.399994 140.800003 460.799988 9.200000 12.000000 8.800000 6.200000 179.199997 12.000000 8.800000 307.200012 JAN/29/2007 22:53:51 217.600006 409.600006 217.600006 256.000000 0.100000 0.300000 0.200000 0.400000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 134.399994 460.799988 10.800000 10.800000 10.800000 6.200000 179.199997 13.600000 10.800000 320.000000 JAN/29/2007 22:54:01 185.600006 358.399994 185.600006 198.399994 0.300000 0.100000 0.300000 0.400000 40.000000 0.200000 41.599998 23.200001 460.799988 371.200012 140.800003 460.799988 8.800000 10.800000 8.000000 6.800000 179.199997 12.400000 9.200000 320.000000 JAN/29/2007 22:54:11 192.000000 371.200012 192.000000 204.800003 0.100000 0.300000 0.200000 0.300000 38.400002 2.800000 41.599998 24.000000 460.799988 358.399994 134.399994 460.799988 8.800000 12.400000 9.200000 6.400000 179.199997 12.400000 8.800000 320.000000 JAN/29/2007 22:54:21 256.000000 435.200012 268.799988 281.600006 0.300000 0.100000 0.200000 0.400000 38.400002 2.000000 41.599998 23.200001 460.799988 358.399994 140.800003 460.799988 7.200000 11.200000 8.000000 8.000000 179.199997 11.200000 8.800000 320.000000 JAN/29/2007 22:54:31 192.000000 358.399994 192.000000 204.800003 0.400000 0.100000 0.300000 0.000000 40.000000 2.400000 41.599998 24.000000 460.799988 358.399994 134.399994 460.799988 11.200000 10.400000 9.200000 6.400000 179.199997 14.400000 9.600000 320.000000 JAN/29/2007 22:54:41 192.000000 371.200012 185.600006 204.800003 0.000000 0.200000 0.000000 0.200000 38.400002 4.000000 41.599998 24.000000 460.799988 371.200012 140.800003 460.799988 10.000000 11.600000 10.400000 7.600000 179.199997 12.800000 9.200000 320.000000 JAN/29/2007 22:54:51 230.399994 435.200012 217.600006 268.799988 0.200000 0.400000 0.100000 0.200000 40.000000 6.400000 41.599998 23.200001 460.799988 371.200012 134.399994 460.799988 10.400000 9.600000 8.400000 7.600000 179.199997 14.400000 9.600000 307.200012 JAN/29/2007 22:55:01 460.799988 819.200012 435.200012 563.200012 0.200000 0.200000 0.000000 0.500000 38.400002 2.000000 41.599998 23.200001 486.399994 371.200012 140.800003 460.799988 10.400000 13.600000 8.800000 6.000000 179.199997 14.400000 10.000000 320.000000 JAN/29/2007 22:55:11 345.600006 665.599976 345.600006 435.200012 0.200000 0.500000 0.300000 0.300000 38.400002 2.100000 41.599998 24.000000 486.399994 371.200012 134.399994 460.799988 10.000000 11.600000 9.200000 5.000000 179.199997 13.600000 10.400000 320.000000 JAN/29/2007 22:55:21 243.199997 460.799988 230.399994 268.799988 0.100000 0.300000 0.100000 0.200000 38.400002 2.200000 41.599998 23.200001 486.399994 358.399994 140.800003 460.799988 11.200000 10.000000 7.200000 7.600000 179.199997 15.200000 10.400000 320.000000 JAN/29/2007 22:55:31 185.600006 358.399994 185.600006 198.399994 0.500000 0.100000 0.200000 0.300000 40.000000 0.400000 41.599998 23.200001 460.799988 371.200012 140.800003 460.799988 11.200000 11.600000 8.000000 5.400000 179.199997 15.200000 9.600000 320.000000 JAN/29/2007 22:55:41 179.199997 332.799988 185.600006 198.399994 0.100000 0.200000 0.500000 0.200000 38.400002 0.100000 41.599998 23.200001 486.399994 371.200012 140.800003 486.399994 10.000000 11.200000 8.000000 6.800000 179.199997 12.800000 10.000000 307.200012 JAN/29/2007 22:55:51 204.800003 409.600006 217.600006 243.199997 0.400000 0.300000 0.200000 0.000000 38.400002 2.500000 41.599998 24.000000 460.799988 358.399994 140.800003 460.799988 8.800000 9.600000 6.800000 7.200000 179.199997 12.400000 9.600000 320.000000 JAN/29/2007 22:56:01 371.200012 691.200012 371.200012 460.799988 0.300000 0.300000 0.100000 0.300000 38.400002 7.600000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 8.000000 8.800000 7.200000 7.600000 179.199997 12.000000 9.200000 320.000000 JAN/29/2007 22:56:11 268.799988 512.000000 268.799988 307.200012 0.400000 0.000000 0.100000 0.000000 38.400002 0.900000 41.599998 24.000000 460.799988 345.600006 128.000000 460.799988 10.000000 9.600000 6.800000 5.800000 179.199997 12.000000 9.600000 320.000000 JAN/29/2007 22:56:21 204.800003 371.200012 204.800003 204.800003 0.300000 0.200000 0.600000 0.100000 38.400002 2.200000 41.599998 24.000000 460.799988 371.200012 140.800003 460.799988 6.400000 9.200000 7.600000 4.400000 179.199997 9.200000 9.600000 320.000000 JAN/29/2007 22:56:31 217.600006 384.000000 204.800003 230.399994 0.100000 0.300000 0.200000 0.200000 38.400002 2.200000 41.599998 24.000000 460.799988 358.399994 140.800003 460.799988 9.600000 9.200000 8.000000 5.800000 179.199997 12.800000 9.200000 320.000000 JAN/29/2007 22:56:41 281.600006 537.599976 281.600006 345.600006 0.100000 0.000000 0.400000 0.400000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 128.000000 460.799988 9.200000 9.600000 7.600000 6.000000 179.199997 11.600000 9.200000 320.000000 JAN/29/2007 22:56:51 268.799988 486.399994 268.799988 320.000000 0.600000 0.300000 0.100000 0.300000 40.000000 4.400000 41.599998 24.000000 435.200012 345.600006 121.599998 435.200012 8.400000 9.200000 8.400000 6.000000 179.199997 11.200000 10.000000 320.000000 JAN/29/2007 22:57:01 198.399994 384.000000 198.399994 217.600006 0.000000 0.500000 0.300000 0.000000 40.000000 0.000000 41.599998 23.200001 435.200012 358.399994 128.000000 435.200012 8.000000 10.800000 8.800000 5.000000 179.199997 11.200000 8.400000 320.000000 JAN/29/2007 22:57:11 198.399994 371.200012 198.399994 204.800003 0.200000 0.100000 0.100000 0.500000 38.400002 0.100000 41.599998 23.200001 460.799988 358.399994 128.000000 435.200012 9.600000 8.800000 8.800000 6.000000 179.199997 13.600000 8.800000 320.000000 JAN/29/2007 22:57:21 192.000000 371.200012 192.000000 204.800003 0.100000 0.200000 0.100000 0.200000 40.000000 2.200000 41.599998 24.000000 460.799988 358.399994 134.399994 460.799988 8.000000 10.400000 8.400000 5.400000 179.199997 10.800000 9.200000 320.000000 JAN/29/2007 22:57:31 198.399994 384.000000 192.000000 204.800003 0.100000 0.200000 0.200000 0.000000 38.400002 3.800000 41.599998 23.200001 460.799988 358.399994 128.000000 460.799988 9.200000 9.600000 8.800000 5.800000 179.199997 12.800000 8.800000 320.000000 JAN/29/2007 22:57:41 204.800003 409.600006 204.800003 230.399994 0.100000 0.300000 0.100000 0.200000 40.000000 0.100000 41.599998 24.000000 460.799988 358.399994 134.399994 460.799988 8.400000 10.400000 7.200000 7.200000 179.199997 11.600000 10.800000 320.000000 JAN/29/2007 22:57:51 192.000000 358.399994 185.600006 204.800003 0.200000 0.100000 0.000000 0.400000 38.400002 0.300000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 9.600000 10.000000 9.200000 6.800000 179.199997 12.400000 10.000000 320.000000 JAN/29/2007 22:58:01 185.600006 384.000000 192.000000 204.800003 0.400000 0.100000 0.100000 0.200000 38.400002 2.300000 41.599998 24.000000 460.799988 358.399994 140.800003 460.799988 8.000000 8.400000 6.400000 6.000000 179.199997 12.000000 8.800000 320.000000 JAN/29/2007 22:58:11 204.800003 384.000000 204.800003 217.600006 0.300000 0.100000 0.000000 0.000000 38.400002 2.300000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 9.200000 9.200000 7.600000 7.600000 179.199997 11.200000 9.600000 320.000000 JAN/29/2007 22:58:21 204.800003 384.000000 204.800003 217.600006 0.300000 0.100000 0.200000 0.000000 38.400002 0.300000 41.599998 24.000000 460.799988 358.399994 147.199997 460.799988 8.000000 10.400000 9.200000 5.600000 179.199997 11.600000 9.600000 320.000000 JAN/29/2007 22:58:31 198.399994 384.000000 204.800003 217.600006 0.100000 0.200000 0.200000 0.200000 38.400002 2.200000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 10.000000 9.200000 7.200000 6.800000 179.199997 12.800000 9.600000 320.000000 JAN/29/2007 22:58:41 204.800003 409.600006 217.600006 230.399994 0.200000 0.100000 0.100000 0.100000 38.400002 0.200000 41.599998 24.000000 460.799988 371.200012 140.800003 460.799988 7.600000 10.000000 6.800000 5.400000 179.199997 11.200000 9.600000 320.000000 JAN/29/2007 22:58:51 204.800003 396.799988 204.800003 217.600006 0.300000 0.200000 0.200000 0.100000 38.400002 0.300000 41.599998 24.000000 512.000000 396.799988 153.600006 486.399994 9.200000 10.400000 8.000000 6.200000 179.199997 12.400000 8.400000 320.000000 JAN/29/2007 22:59:01 192.000000 358.399994 198.399994 217.600006 0.200000 0.300000 0.200000 0.700000 40.000000 0.100000 41.599998 23.200001 512.000000 396.799988 160.000000 486.399994 8.800000 11.200000 9.200000 6.400000 179.199997 10.800000 8.800000 320.000000 JAN/29/2007 22:59:11 185.600006 358.399994 192.000000 198.399994 0.100000 0.100000 0.100000 0.500000 38.400002 0.100000 41.599998 24.000000 512.000000 384.000000 153.600006 486.399994 9.200000 9.200000 8.400000 5.800000 179.199997 13.600000 8.400000 320.000000 JAN/29/2007 22:59:21 198.399994 371.200012 179.199997 204.800003 0.100000 0.600000 0.200000 0.500000 38.400002 6.400000 40.000000 23.200001 512.000000 396.799988 153.600006 486.399994 9.600000 12.800000 6.800000 5.400000 179.199997 13.600000 9.600000 320.000000 JAN/29/2007 22:59:31 192.000000 371.200012 185.600006 217.600006 0.100000 0.200000 0.400000 0.200000 38.400002 4.200000 41.599998 24.000000 512.000000 396.799988 147.199997 486.399994 10.000000 10.000000 7.200000 5.600000 179.199997 12.800000 10.000000 320.000000 JAN/29/2007 22:59:41 192.000000 371.200012 192.000000 204.800003 0.000000 0.100000 0.400000 0.200000 38.400002 0.000000 41.599998 24.000000 512.000000 396.799988 160.000000 486.399994 10.000000 12.400000 8.000000 6.800000 179.199997 12.800000 10.000000 320.000000 JAN/29/2007 22:59:51 204.800003 409.600006 204.800003 243.199997 0.400000 0.100000 0.000000 0.300000 38.400002 0.100000 41.599998 23.200001 486.399994 384.000000 160.000000 460.799988 8.800000 10.000000 6.400000 5.600000 179.199997 12.400000 9.600000 320.000000 JAN/29/2007 23:00:01 204.800003 384.000000 204.800003 217.600006 0.300000 0.100000 0.000000 0.100000 40.000000 1.900000 41.599998 23.200001 486.399994 396.799988 153.600006 486.399994 10.000000 10.000000 8.800000 6.800000 179.199997 13.600000 9.200000 320.000000 JAN/29/2007 23:00:11 217.600006 409.600006 230.399994 256.000000 0.200000 0.500000 0.100000 0.200000 38.400002 2.500000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 8.000000 10.400000 7.600000 6.800000 179.199997 12.800000 8.400000 320.000000 JAN/29/2007 23:00:21 198.399994 358.399994 192.000000 204.800003 0.100000 0.100000 0.100000 0.300000 38.400002 0.100000 41.599998 24.000000 512.000000 384.000000 140.800003 486.399994 9.200000 10.000000 8.400000 6.800000 179.199997 12.800000 10.000000 320.000000 JAN/29/2007 23:00:31 217.600006 396.799988 217.600006 243.199997 0.300000 0.400000 0.100000 0.100000 38.400002 4.000000 41.599998 24.000000 512.000000 384.000000 140.800003 486.399994 7.600000 9.200000 8.400000 6.000000 179.199997 10.800000 9.600000 320.000000 JAN/29/2007 23:00:41 198.399994 371.200012 198.399994 217.600006 0.100000 0.300000 0.000000 0.000000 38.400002 0.100000 41.599998 24.000000 460.799988 371.200012 134.399994 460.799988 8.400000 8.400000 9.600000 5.600000 179.199997 11.200000 9.600000 320.000000 JAN/29/2007 23:00:51 204.800003 396.799988 204.800003 217.600006 0.300000 0.400000 0.200000 0.000000 38.400002 3.800000 41.599998 23.200001 486.399994 371.200012 140.800003 460.799988 8.000000 9.600000 9.200000 6.400000 179.199997 11.200000 7.600000 320.000000 JAN/29/2007 23:01:01 185.600006 345.600006 179.199997 192.000000 0.300000 0.400000 0.300000 0.200000 38.400002 2.200000 41.599998 24.000000 486.399994 358.399994 134.399994 460.799988 7.600000 10.400000 7.600000 5.800000 179.199997 10.800000 8.800000 320.000000 JAN/29/2007 23:01:11 230.399994 435.200012 230.399994 268.799988 0.300000 0.200000 0.200000 0.200000 38.400002 5.200000 41.599998 23.200001 460.799988 358.399994 128.000000 460.799988 6.800000 9.200000 7.200000 5.200000 179.199997 11.200000 9.200000 320.000000 JAN/29/2007 23:01:21 204.800003 396.799988 204.800003 230.399994 0.300000 0.200000 0.400000 0.500000 38.400002 2.800000 41.599998 24.000000 486.399994 371.200012 134.399994 486.399994 7.200000 9.600000 8.400000 6.400000 179.199997 10.400000 9.600000 320.000000 JAN/29/2007 23:01:31 198.399994 409.600006 198.399994 217.600006 0.100000 0.000000 0.000000 0.300000 38.400002 0.100000 41.599998 23.200001 460.799988 358.399994 134.399994 460.799988 7.200000 8.800000 9.200000 7.600000 179.199997 9.600000 10.400000 320.000000 JAN/29/2007 23:01:41 192.000000 384.000000 198.399994 217.600006 0.100000 0.300000 0.100000 0.400000 38.400002 0.100000 41.599998 23.200001 486.399994 371.200012 134.399994 460.799988 9.200000 7.600000 7.200000 5.400000 179.199997 11.200000 11.200000 320.000000 JAN/29/2007 23:01:51 185.600006 371.200012 185.600006 204.800003 0.000000 0.100000 0.200000 0.300000 38.400002 0.000000 41.599998 23.200001 460.799988 358.399994 134.399994 460.799988 9.600000 9.200000 8.800000 6.200000 179.199997 12.800000 9.600000 320.000000 JAN/29/2007 23:02:01 172.800003 332.799988 179.199997 192.000000 0.100000 0.300000 0.200000 0.400000 40.000000 2.200000 41.599998 24.000000 460.799988 358.399994 134.399994 460.799988 8.400000 7.600000 8.800000 3.800000 179.199997 11.600000 8.400000 320.000000 JAN/29/2007 23:02:11 172.800003 332.799988 172.800003 179.199997 0.200000 0.000000 0.300000 0.200000 38.400002 0.200000 41.599998 24.000000 435.200012 358.399994 134.399994 460.799988 8.800000 9.200000 8.000000 5.800000 179.199997 12.800000 8.400000 320.000000 JAN/29/2007 23:02:21 185.600006 345.600006 185.600006 192.000000 0.500000 0.200000 0.300000 0.000000 38.400002 0.500000 41.599998 24.000000 460.799988 345.600006 121.599998 460.799988 7.600000 9.600000 7.200000 5.400000 179.199997 9.600000 9.200000 320.000000 JAN/29/2007 23:02:31 179.199997 345.600006 179.199997 198.399994 0.000000 0.500000 0.300000 0.200000 40.000000 2.200000 41.599998 23.200001 460.799988 345.600006 115.199997 460.799988 8.000000 9.200000 6.400000 6.400000 179.199997 12.000000 8.400000 320.000000 JAN/29/2007 23:02:41 198.399994 371.200012 185.600006 204.800003 0.300000 0.100000 0.100000 0.300000 38.400002 0.600000 41.599998 24.000000 460.799988 345.600006 108.800003 460.799988 6.400000 9.600000 8.400000 6.000000 179.199997 10.000000 8.800000 320.000000 JAN/29/2007 23:02:51 192.000000 358.399994 185.600006 198.399994 0.300000 0.500000 0.000000 0.300000 38.400002 2.200000 41.599998 24.000000 435.200012 332.799988 108.800003 460.799988 8.000000 7.200000 7.600000 6.000000 179.199997 10.400000 9.200000 320.000000 JAN/29/2007 23:03:01 172.800003 332.799988 179.199997 185.600006 0.000000 0.500000 0.300000 0.300000 38.400002 4.200000 41.599998 24.000000 460.799988 332.799988 115.199997 435.200012 8.000000 8.400000 8.400000 5.200000 179.199997 10.800000 8.800000 320.000000 JAN/29/2007 23:03:11 185.600006 332.799988 172.800003 185.600006 0.200000 0.000000 0.200000 0.100000 38.400002 0.100000 41.599998 24.000000 435.200012 332.799988 108.800003 435.200012 7.600000 10.800000 7.600000 5.600000 179.199997 11.200000 8.800000 320.000000 JAN/29/2007 23:03:21 179.199997 371.200012 192.000000 198.399994 0.100000 0.300000 0.000000 0.000000 40.000000 2.100000 41.599998 24.000000 460.799988 345.600006 121.599998 435.200012 6.400000 8.800000 7.200000 4.400000 179.199997 9.200000 9.600000 320.000000 JAN/29/2007 23:03:31 179.199997 332.799988 179.199997 185.600006 0.100000 0.000000 0.200000 0.400000 38.400002 0.000000 41.599998 24.000000 460.799988 332.799988 115.199997 460.799988 7.200000 7.600000 7.200000 6.000000 179.199997 10.000000 9.200000 320.000000 JAN/29/2007 23:03:41 185.600006 371.200012 185.600006 204.800003 0.000000 0.400000 0.300000 0.300000 38.400002 3.000000 41.599998 23.200001 460.799988 345.600006 134.399994 435.200012 6.800000 7.600000 6.800000 4.200000 179.199997 9.200000 8.400000 320.000000 JAN/29/2007 23:03:51 204.800003 409.600006 198.399994 217.600006 0.200000 0.400000 0.300000 0.400000 38.400002 3.400000 41.599998 24.000000 435.200012 345.600006 115.199997 435.200012 7.200000 8.800000 5.800000 5.200000 179.199997 9.600000 9.600000 320.000000 JAN/29/2007 23:04:01 204.800003 435.200012 204.800003 230.399994 0.100000 0.000000 0.200000 0.300000 38.400002 3.400000 41.599998 24.000000 435.200012 332.799988 115.199997 460.799988 7.200000 8.800000 7.600000 4.600000 179.199997 10.000000 8.000000 320.000000 JAN/29/2007 23:04:11 204.800003 409.600006 204.800003 230.399994 0.100000 0.100000 0.200000 0.100000 38.400002 0.100000 41.599998 24.000000 435.200012 320.000000 102.400002 435.200012 7.200000 7.600000 7.600000 4.400000 179.199997 10.000000 8.800000 320.000000 JAN/29/2007 23:04:21 204.800003 409.600006 217.600006 243.199997 0.100000 0.200000 0.400000 0.100000 38.400002 4.000000 41.599998 23.200001 435.200012 320.000000 102.400002 409.600006 6.800000 8.000000 7.200000 4.400000 179.199997 9.200000 9.200000 320.000000 JAN/29/2007 23:04:31 204.800003 409.600006 198.399994 230.399994 0.600000 0.400000 0.300000 0.300000 38.400002 4.400000 41.599998 24.000000 409.600006 307.200012 89.599998 409.600006 5.000000 7.200000 6.800000 4.600000 179.199997 8.400000 8.000000 320.000000 JAN/29/2007 23:04:41 256.000000 512.000000 243.199997 320.000000 0.100000 0.200000 0.000000 0.200000 38.400002 4.200000 41.599998 24.000000 409.600006 320.000000 99.199997 409.600006 5.400000 7.200000 6.000000 4.400000 179.199997 8.000000 9.200000 320.000000 JAN/29/2007 23:04:51 204.800003 384.000000 204.800003 230.399994 0.000000 0.400000 0.100000 0.300000 38.400002 2.100000 41.599998 23.200001 409.600006 307.200012 96.000000 435.200012 5.600000 6.400000 5.800000 5.000000 179.199997 8.800000 8.400000 320.000000 JAN/29/2007 23:05:01 185.600006 358.399994 198.399994 204.800003 0.100000 0.100000 0.100000 0.300000 40.000000 2.400000 41.599998 23.200001 435.200012 320.000000 102.400002 435.200012 7.200000 6.800000 7.200000 3.600000 179.199997 9.200000 7.200000 320.000000 JAN/29/2007 23:05:11 192.000000 371.200012 185.600006 204.800003 0.700000 0.000000 0.200000 0.300000 38.400002 0.400000 41.599998 23.200001 435.200012 320.000000 99.199997 435.200012 7.600000 8.400000 5.600000 3.400000 179.199997 10.800000 8.400000 320.000000 JAN/29/2007 23:05:21 204.800003 396.799988 204.800003 230.399994 0.300000 0.300000 0.200000 0.000000 38.400002 0.300000 41.599998 23.200001 435.200012 320.000000 102.400002 460.799988 8.000000 6.800000 6.800000 4.400000 179.199997 11.600000 8.800000 320.000000 JAN/29/2007 23:05:31 204.800003 396.799988 204.800003 230.399994 0.300000 0.100000 0.200000 0.300000 38.400002 2.200000 41.599998 23.200001 435.200012 332.799988 102.400002 435.200012 7.600000 7.200000 7.200000 4.800000 179.199997 11.600000 9.200000 320.000000 JAN/29/2007 23:05:41 204.800003 396.799988 204.800003 230.399994 0.500000 0.400000 0.300000 0.300000 38.400002 4.400000 41.599998 24.000000 435.200012 320.000000 102.400002 435.200012 6.000000 7.600000 8.000000 4.600000 179.199997 8.400000 8.400000 320.000000 JAN/29/2007 23:05:51 256.000000 460.799988 243.199997 294.399994 0.000000 0.300000 0.300000 0.300000 38.400002 0.000000 41.599998 23.200001 435.200012 320.000000 99.199997 435.200012 6.800000 7.200000 5.800000 4.000000 179.199997 9.200000 8.800000 320.000000 JAN/29/2007 23:06:01 307.200012 588.799988 307.200012 396.799988 0.400000 0.200000 0.200000 0.100000 38.400002 2.100000 41.599998 23.200001 435.200012 320.000000 99.199997 435.200012 6.200000 8.000000 5.400000 3.800000 179.199997 9.200000 8.000000 320.000000 JAN/29/2007 23:06:11 268.799988 512.000000 268.799988 320.000000 0.300000 0.200000 0.300000 0.100000 38.400002 0.200000 41.599998 24.000000 435.200012 320.000000 99.199997 435.200012 6.200000 8.400000 6.400000 4.800000 179.199997 8.400000 10.400000 320.000000 JAN/29/2007 23:06:21 256.000000 486.399994 256.000000 307.200012 0.300000 0.000000 0.100000 0.200000 38.400002 2.200000 41.599998 24.000000 435.200012 332.799988 102.400002 435.200012 6.800000 6.800000 6.400000 5.200000 179.199997 9.200000 8.400000 320.000000 JAN/29/2007 23:06:31 198.399994 409.600006 204.800003 230.399994 0.600000 0.000000 0.200000 0.100000 38.400002 2.900000 41.599998 24.000000 435.200012 320.000000 96.000000 435.200012 5.800000 6.400000 7.200000 4.400000 185.600006 8.400000 8.000000 320.000000 JAN/29/2007 23:06:41 243.199997 460.799988 243.199997 281.600006 0.200000 0.500000 0.200000 0.400000 38.400002 3.200000 41.599998 24.000000 435.200012 332.799988 96.000000 460.799988 7.600000 6.800000 7.200000 5.600000 179.199997 10.400000 9.200000 320.000000 JAN/29/2007 23:06:51 243.199997 460.799988 230.399994 294.399994 0.200000 0.100000 0.300000 0.000000 40.000000 1.200000 41.599998 23.200001 435.200012 332.799988 99.199997 435.200012 7.600000 7.600000 6.800000 5.600000 179.199997 10.000000 10.000000 320.000000 JAN/29/2007 23:07:01 332.799988 588.799988 320.000000 396.799988 0.100000 0.500000 0.200000 0.200000 38.400002 0.000000 41.599998 23.200001 435.200012 332.799988 102.400002 460.799988 8.000000 8.800000 6.200000 4.200000 179.199997 10.800000 8.800000 320.000000 JAN/29/2007 23:07:11 268.799988 460.799988 268.799988 294.399994 0.300000 0.400000 0.100000 0.000000 38.400002 1.900000 41.599998 23.200001 460.799988 320.000000 92.800003 435.200012 6.800000 7.600000 6.400000 4.000000 179.199997 11.200000 8.400000 320.000000 JAN/29/2007 23:07:21 268.799988 512.000000 256.000000 320.000000 0.600000 0.300000 0.000000 0.100000 38.400002 9.200000 41.599998 23.200001 435.200012 320.000000 99.199997 435.200012 6.800000 7.200000 6.200000 3.800000 179.199997 10.400000 8.400000 320.000000 JAN/29/2007 23:07:31 268.799988 537.599976 268.799988 332.799988 0.100000 0.100000 0.300000 0.300000 38.400002 6.200000 41.599998 23.200001 435.200012 307.200012 92.800003 435.200012 7.600000 7.600000 6.400000 4.400000 179.199997 10.400000 8.800000 320.000000 JAN/29/2007 23:07:41 230.399994 435.200012 217.600006 256.000000 0.300000 0.000000 0.100000 0.100000 40.000000 0.600000 41.599998 24.000000 435.200012 320.000000 96.000000 460.799988 6.400000 5.800000 5.200000 5.200000 179.199997 10.000000 7.600000 320.000000 JAN/29/2007 23:07:51 294.399994 588.799988 294.399994 371.200012 0.100000 0.200000 0.100000 0.100000 38.400002 4.200000 40.000000 24.000000 435.200012 320.000000 89.599998 435.200012 6.800000 7.200000 6.000000 4.600000 179.199997 10.400000 8.000000 320.000000 JAN/29/2007 23:08:01 256.000000 435.200012 256.000000 281.600006 0.300000 0.300000 0.200000 0.200000 38.400002 4.400000 41.599998 24.000000 435.200012 320.000000 92.800003 435.200012 8.400000 7.200000 6.000000 4.400000 185.600006 10.800000 8.400000 320.000000 JAN/29/2007 23:08:11 204.800003 409.600006 204.800003 230.399994 0.200000 0.200000 0.300000 0.100000 38.400002 0.200000 41.599998 24.000000 435.200012 307.200012 89.599998 460.799988 7.200000 7.200000 6.400000 5.200000 179.199997 9.200000 9.600000 320.000000 JAN/29/2007 23:08:21 217.600006 435.200012 217.600006 268.799988 0.200000 0.200000 0.100000 0.400000 38.400002 0.200000 41.599998 24.000000 435.200012 307.200012 89.599998 435.200012 6.400000 6.800000 5.600000 4.800000 185.600006 8.800000 8.400000 320.000000 JAN/29/2007 23:08:31 268.799988 460.799988 256.000000 294.399994 0.400000 0.100000 0.600000 0.300000 38.400002 0.200000 41.599998 24.000000 435.200012 320.000000 86.400002 460.799988 6.200000 9.200000 5.000000 3.800000 185.600006 8.000000 8.000000 320.000000 JAN/29/2007 23:08:41 198.399994 371.200012 198.399994 198.399994 0.200000 0.200000 0.100000 0.400000 38.400002 0.100000 41.599998 23.200001 435.200012 307.200012 89.599998 435.200012 8.000000 7.200000 5.000000 5.800000 179.199997 11.200000 8.800000 320.000000 JAN/29/2007 23:08:51 185.600006 332.799988 179.199997 185.600006 0.300000 0.200000 0.100000 0.000000 40.000000 1.200000 41.599998 24.000000 435.200012 307.200012 86.400002 460.799988 6.800000 7.200000 5.800000 5.800000 185.600006 10.800000 9.200000 320.000000 JAN/29/2007 23:09:01 230.399994 460.799988 230.399994 281.600006 0.100000 0.400000 0.300000 0.100000 38.400002 2.200000 41.599998 24.000000 435.200012 320.000000 89.599998 460.799988 7.200000 4.600000 6.800000 5.800000 179.199997 10.400000 8.000000 320.000000 JAN/29/2007 23:09:11 172.800003 332.799988 179.199997 179.199997 0.200000 0.300000 0.100000 0.300000 38.400002 2.300000 41.599998 24.000000 435.200012 307.200012 86.400002 435.200012 6.400000 5.000000 6.000000 4.600000 179.199997 10.800000 8.800000 320.000000 JAN/29/2007 23:09:21 160.000000 307.200012 172.800003 172.800003 0.200000 0.300000 0.200000 0.000000 38.400002 2.200000 41.599998 24.000000 435.200012 320.000000 89.599998 460.799988 6.800000 7.600000 5.400000 5.400000 179.199997 10.800000 8.400000 320.000000 JAN/29/2007 23:09:31 160.000000 307.200012 166.399994 160.000000 0.100000 0.000000 0.600000 0.100000 40.000000 0.000000 41.599998 24.000000 435.200012 320.000000 83.199997 435.200012 5.800000 8.000000 5.200000 5.400000 179.199997 10.400000 8.400000 320.000000 JAN/29/2007 23:09:41 172.800003 320.000000 172.800003 179.199997 0.200000 0.400000 0.100000 0.100000 38.400002 2.500000 41.599998 23.200001 435.200012 320.000000 92.800003 460.799988 8.000000 6.800000 4.400000 3.800000 179.199997 11.600000 8.000000 320.000000 JAN/29/2007 23:09:51 172.800003 320.000000 166.399994 185.600006 0.400000 0.300000 0.600000 0.300000 38.400002 2.400000 41.599998 24.000000 435.200012 320.000000 92.800003 460.799988 5.200000 8.000000 5.600000 5.000000 179.199997 8.400000 8.400000 320.000000 JAN/29/2007 23:10:01 217.600006 396.799988 217.600006 230.399994 0.400000 0.300000 0.300000 0.300000 38.400002 4.800000 41.599998 23.200001 435.200012 320.000000 92.800003 435.200012 6.800000 8.400000 5.200000 4.200000 185.600006 9.200000 7.600000 320.000000 JAN/29/2007 23:10:11 230.399994 409.600006 230.399994 243.199997 0.600000 0.000000 0.100000 0.200000 38.400002 2.500000 41.599998 24.000000 435.200012 320.000000 99.199997 460.799988 7.200000 7.200000 7.600000 4.000000 179.199997 10.400000 8.400000 320.000000 JAN/29/2007 23:10:21 166.399994 294.399994 172.800003 153.600006 0.400000 0.200000 0.000000 0.100000 38.400002 5.000000 40.000000 23.200001 435.200012 320.000000 99.199997 435.200012 6.400000 8.400000 6.800000 4.200000 185.600006 9.600000 8.000000 320.000000 JAN/29/2007 23:10:31 185.600006 371.200012 185.600006 204.800003 0.300000 0.000000 0.400000 0.300000 38.400002 2.500000 41.599998 23.200001 460.799988 332.799988 99.199997 435.200012 6.800000 8.400000 8.000000 4.400000 179.199997 10.800000 7.600000 320.000000 JAN/29/2007 23:10:41 198.399994 409.600006 198.399994 230.399994 0.200000 0.200000 0.400000 0.100000 38.400002 0.100000 41.599998 24.000000 435.200012 332.799988 102.400002 460.799988 7.200000 8.400000 6.000000 4.800000 185.600006 10.000000 9.200000 320.000000 JAN/29/2007 23:10:51 217.600006 435.200012 217.600006 256.000000 0.300000 0.100000 0.500000 0.100000 38.400002 0.200000 41.599998 24.000000 435.200012 332.799988 108.800003 460.799988 8.000000 8.400000 8.000000 4.800000 185.600006 10.800000 8.800000 320.000000 JAN/29/2007 23:11:01 204.800003 384.000000 192.000000 204.800003 0.000000 0.100000 0.600000 0.100000 38.400002 0.000000 41.599998 23.200001 460.799988 332.799988 108.800003 460.799988 7.200000 8.400000 7.600000 6.000000 185.600006 11.200000 9.600000 320.000000 JAN/29/2007 23:11:11 204.800003 409.600006 204.800003 243.199997 0.200000 0.200000 0.200000 0.200000 38.400002 0.200000 41.599998 24.000000 435.200012 332.799988 102.400002 460.799988 7.600000 9.600000 6.800000 4.400000 185.600006 10.800000 8.800000 320.000000 JAN/29/2007 23:11:21 204.800003 396.799988 198.399994 230.399994 0.300000 0.200000 0.200000 0.200000 38.400002 0.200000 41.599998 24.000000 460.799988 332.799988 102.400002 460.799988 8.000000 8.800000 6.800000 4.800000 179.199997 10.400000 9.200000 320.000000 JAN/29/2007 23:11:31 185.600006 332.799988 185.600006 185.600006 0.100000 0.200000 0.100000 0.100000 38.400002 0.200000 41.599998 23.200001 435.200012 332.799988 108.800003 435.200012 8.800000 8.400000 6.200000 4.600000 179.199997 12.000000 9.600000 320.000000 JAN/29/2007 23:11:41 185.600006 332.799988 172.800003 172.800003 0.000000 0.200000 0.300000 0.000000 38.400002 2.100000 41.599998 24.000000 460.799988 332.799988 102.400002 460.799988 6.800000 9.200000 6.200000 6.000000 185.600006 9.600000 8.400000 320.000000 JAN/29/2007 23:11:51 185.600006 345.600006 185.600006 185.600006 0.200000 0.100000 0.400000 0.200000 38.400002 0.000000 41.599998 24.000000 435.200012 332.799988 102.400002 435.200012 6.800000 8.800000 6.800000 4.000000 179.199997 10.000000 8.000000 320.000000 JAN/29/2007 23:12:01 230.399994 460.799988 230.399994 281.600006 0.000000 0.100000 0.300000 0.100000 38.400002 0.000000 41.599998 24.000000 460.799988 345.600006 108.800003 460.799988 6.200000 6.800000 6.400000 4.200000 185.600006 9.600000 7.600000 320.000000 JAN/29/2007 23:12:11 294.399994 563.200012 281.600006 345.600006 0.200000 0.800000 0.300000 0.000000 38.400002 8.000000 41.599998 24.000000 435.200012 332.799988 115.199997 460.799988 6.200000 7.600000 6.800000 4.400000 179.199997 8.800000 8.800000 320.000000 JAN/29/2007 23:12:21 435.200012 793.599976 409.600006 563.200012 0.100000 0.300000 0.100000 0.100000 38.400002 4.600000 41.599998 24.000000 435.200012 345.600006 108.800003 435.200012 6.800000 7.600000 6.000000 5.200000 185.600006 11.200000 8.400000 320.000000 JAN/29/2007 23:12:31 217.600006 409.600006 230.399994 256.000000 0.300000 0.000000 0.400000 0.300000 38.400002 0.200000 41.599998 24.000000 460.799988 332.799988 115.199997 460.799988 6.400000 7.600000 6.400000 4.800000 179.199997 9.600000 8.400000 320.000000 JAN/29/2007 23:12:41 243.199997 460.799988 230.399994 268.799988 0.200000 0.500000 0.200000 0.100000 38.400002 2.300000 41.599998 24.000000 460.799988 345.600006 102.400002 435.200012 7.600000 7.200000 6.400000 4.800000 185.600006 11.200000 8.400000 320.000000 JAN/29/2007 23:12:51 192.000000 384.000000 198.399994 204.800003 0.400000 0.300000 0.400000 0.100000 38.400002 2.100000 41.599998 23.200001 435.200012 358.399994 128.000000 435.200012 6.800000 8.800000 7.200000 4.000000 185.600006 9.600000 9.200000 320.000000 JAN/29/2007 23:13:01 230.399994 435.200012 217.600006 256.000000 0.500000 0.300000 0.400000 0.100000 38.400002 2.500000 41.599998 23.200001 460.799988 358.399994 128.000000 460.799988 9.200000 7.600000 7.200000 3.400000 185.600006 11.600000 9.200000 320.000000 JAN/29/2007 23:13:11 198.399994 384.000000 198.399994 217.600006 0.300000 0.200000 0.400000 0.500000 38.400002 0.200000 41.599998 24.000000 460.799988 358.399994 115.199997 460.799988 5.800000 6.800000 6.200000 4.000000 179.199997 9.600000 8.400000 320.000000 JAN/29/2007 23:13:21 217.600006 409.600006 217.600006 230.399994 0.300000 0.200000 0.300000 0.300000 38.400002 0.200000 41.599998 23.200001 435.200012 358.399994 115.199997 460.799988 5.400000 7.200000 5.800000 3.800000 185.600006 8.000000 8.000000 320.000000 JAN/29/2007 23:13:31 512.000000 870.400024 512.000000 665.599976 0.200000 0.100000 0.400000 0.200000 38.400002 6.400000 41.599998 23.200001 512.000000 409.600006 172.800003 486.399994 6.200000 10.400000 7.600000 5.200000 179.199997 9.200000 9.200000 320.000000 JAN/29/2007 23:13:41 409.600006 691.200012 409.600006 486.399994 0.200000 0.400000 0.100000 0.200000 38.400002 4.400000 41.599998 23.200001 486.399994 409.600006 147.199997 460.799988 7.200000 10.400000 9.200000 4.400000 179.199997 9.600000 9.600000 320.000000 JAN/29/2007 23:13:51 691.200012 1126.400024 640.000000 921.599976 0.200000 0.200000 0.400000 0.600000 38.400002 10.400000 41.599998 24.000000 460.799988 345.600006 121.599998 460.799988 8.800000 10.000000 8.400000 6.400000 185.600006 12.800000 8.400000 320.000000 JAN/29/2007 23:14:01 460.799988 793.599976 460.799988 563.200012 0.200000 0.400000 0.000000 0.200000 38.400002 6.400000 41.599998 24.000000 460.799988 345.600006 115.199997 460.799988 10.000000 8.400000 7.200000 6.400000 179.199997 14.400000 8.800000 320.000000 JAN/29/2007 23:14:11 243.199997 486.399994 256.000000 294.399994 0.300000 0.000000 0.100000 0.300000 38.400002 2.500000 41.599998 24.000000 486.399994 358.399994 134.399994 460.799988 9.600000 11.200000 9.600000 4.800000 179.199997 12.400000 9.200000 320.000000 JAN/29/2007 23:14:21 537.599976 870.400024 537.599976 640.000000 0.300000 0.000000 0.200000 0.100000 38.400002 8.800000 41.599998 23.200001 512.000000 409.600006 179.199997 486.399994 8.800000 10.800000 10.800000 5.800000 179.199997 11.600000 9.200000 320.000000 JAN/29/2007 23:14:31 486.399994 870.400024 435.200012 614.400024 0.000000 0.100000 0.200000 0.500000 40.000000 6.400000 41.599998 23.200001 512.000000 409.600006 179.199997 486.399994 10.000000 9.600000 8.800000 4.600000 179.199997 12.800000 8.400000 320.000000 JAN/29/2007 23:14:41 537.599976 921.599976 512.000000 691.200012 0.100000 0.100000 0.100000 0.200000 40.000000 2.000000 40.000000 24.000000 537.599976 435.200012 217.600006 486.399994 8.000000 7.200000 9.600000 5.400000 185.600006 12.000000 9.600000 320.000000 JAN/29/2007 23:14:51 345.600006 640.000000 358.399994 435.200012 0.200000 0.200000 0.400000 0.200000 38.400002 4.600000 41.599998 24.000000 537.599976 435.200012 204.800003 512.000000 7.600000 9.200000 8.800000 5.400000 179.199997 11.200000 9.600000 320.000000 JAN/29/2007 23:15:01 256.000000 460.799988 243.199997 307.200012 0.100000 0.000000 0.300000 0.000000 38.400002 0.100000 41.599998 24.000000 512.000000 409.600006 179.199997 486.399994 8.000000 10.800000 9.600000 5.600000 179.199997 12.400000 10.800000 320.000000 JAN/29/2007 23:15:11 217.600006 409.600006 217.600006 256.000000 0.200000 0.300000 0.200000 0.300000 40.000000 0.000000 41.599998 23.200001 537.599976 486.399994 230.399994 512.000000 7.600000 11.200000 10.400000 5.400000 185.600006 10.000000 9.200000 320.000000 JAN/29/2007 23:15:21 512.000000 819.200012 486.399994 665.599976 0.500000 0.200000 0.300000 0.100000 38.400002 1.100000 41.599998 24.000000 512.000000 435.200012 192.000000 486.399994 7.600000 9.200000 10.400000 7.200000 185.600006 11.200000 9.200000 320.000000 JAN/29/2007 23:15:31 243.199997 435.200012 243.199997 281.600006 0.300000 0.100000 0.300000 0.300000 38.400002 0.300000 41.599998 24.000000 537.599976 435.200012 198.399994 486.399994 7.600000 9.600000 7.200000 5.200000 185.600006 11.600000 8.400000 320.000000 JAN/29/2007 23:15:41 563.200012 921.599976 537.599976 716.799988 0.300000 0.200000 0.300000 0.400000 38.400002 4.400000 41.599998 24.000000 563.200012 486.399994 243.199997 512.000000 7.200000 9.200000 7.600000 6.400000 179.199997 10.400000 8.400000 320.000000 JAN/29/2007 23:15:51 384.000000 691.200012 358.399994 460.799988 0.200000 0.300000 0.100000 0.100000 38.400002 2.300000 41.599998 24.000000 665.599976 563.200012 307.200012 563.200012 10.400000 12.400000 10.000000 5.200000 179.199997 14.400000 8.000000 320.000000 JAN/29/2007 23:16:01 435.200012 691.200012 435.200012 512.000000 0.000000 0.200000 0.200000 0.200000 38.400002 2.100000 41.599998 24.000000 691.200012 588.799988 320.000000 588.799988 9.600000 11.600000 8.800000 6.800000 185.600006 12.800000 7.200000 320.000000 JAN/29/2007 23:16:11 435.200012 742.400024 409.600006 537.599976 0.400000 0.100000 0.200000 0.200000 38.400002 0.000000 41.599998 24.000000 563.200012 486.399994 243.199997 537.599976 12.800000 12.000000 9.600000 7.200000 179.199997 18.400000 9.200000 320.000000 JAN/29/2007 23:16:21 409.600006 716.799988 396.799988 512.000000 0.400000 0.300000 0.100000 0.100000 38.400002 0.200000 41.599998 24.000000 563.200012 435.200012 217.600006 512.000000 12.800000 12.400000 10.000000 7.200000 185.600006 18.400000 10.000000 320.000000 JAN/29/2007 23:16:31 204.800003 384.000000 204.800003 217.600006 0.100000 0.200000 0.300000 0.300000 38.400002 0.000000 41.599998 23.200001 588.799988 486.399994 217.600006 537.599976 10.000000 9.600000 9.200000 9.600000 185.600006 16.799999 9.200000 320.000000 JAN/29/2007 23:16:41 230.399994 409.600006 230.399994 256.000000 0.300000 0.100000 0.100000 0.100000 38.400002 0.300000 41.599998 23.200001 588.799988 486.399994 217.600006 563.200012 10.400000 10.800000 9.200000 7.600000 185.600006 16.000000 9.200000 320.000000 JAN/29/2007 23:16:51 230.399994 409.600006 217.600006 256.000000 0.300000 0.100000 0.200000 0.400000 38.400002 2.200000 41.599998 24.000000 512.000000 409.600006 179.199997 512.000000 10.000000 10.000000 10.400000 7.600000 185.600006 13.600000 8.800000 320.000000 JAN/29/2007 23:17:01 217.600006 409.600006 217.600006 256.000000 0.500000 0.200000 0.300000 0.300000 38.400002 0.400000 41.599998 24.000000 563.200012 460.799988 217.600006 537.599976 10.800000 9.600000 8.800000 8.800000 185.600006 13.600000 9.200000 320.000000 JAN/29/2007 23:17:11 243.199997 435.200012 230.399994 268.799988 0.200000 0.200000 0.200000 0.100000 38.400002 2.300000 41.599998 24.000000 614.400024 537.599976 294.399994 563.200012 14.400000 11.600000 11.600000 10.400000 185.600006 19.200001 6.800000 320.000000 JAN/29/2007 23:17:21 243.199997 460.799988 243.199997 294.399994 0.400000 0.600000 0.200000 0.300000 38.400002 4.400000 41.599998 24.000000 665.599976 563.200012 281.600006 614.400024 14.400000 15.200000 12.000000 8.400000 185.600006 20.000000 7.600000 320.000000 JAN/29/2007 23:17:31 230.399994 435.200012 230.399994 256.000000 0.400000 0.200000 0.000000 0.300000 38.400002 4.400000 41.599998 23.200001 665.599976 614.400024 345.600006 588.799988 12.800000 15.200000 11.200000 10.000000 185.600006 16.799999 6.400000 320.000000 JAN/29/2007 23:17:41 204.800003 384.000000 217.600006 230.399994 0.200000 0.200000 0.200000 0.200000 38.400002 0.000000 41.599998 24.000000 588.799988 512.000000 268.799988 563.200012 13.600000 12.800000 12.400000 9.200000 185.600006 19.200001 9.600000 320.000000 JAN/29/2007 23:17:51 217.600006 409.600006 217.600006 243.199997 0.300000 0.300000 0.200000 0.200000 38.400002 2.100000 41.599998 24.000000 691.200012 614.400024 332.799988 614.400024 12.400000 12.800000 12.400000 10.400000 179.199997 16.799999 8.800000 320.000000 JAN/29/2007 23:18:01 230.399994 435.200012 217.600006 256.000000 0.100000 0.300000 0.100000 0.200000 40.000000 2.100000 41.599998 24.000000 742.400024 716.799988 435.200012 640.000000 12.800000 18.400000 16.799999 8.800000 185.600006 16.799999 5.600000 320.000000 JAN/29/2007 23:18:11 204.800003 371.200012 192.000000 217.600006 0.200000 0.300000 0.400000 0.300000 40.000000 0.100000 41.599998 23.200001 640.000000 563.200012 332.799988 614.400024 12.800000 16.000000 15.200000 8.400000 179.199997 19.200001 5.800000 320.000000 JAN/29/2007 23:18:21 230.399994 435.200012 230.399994 268.799988 0.100000 0.100000 0.400000 0.100000 38.400002 0.000000 41.599998 24.000000 512.000000 435.200012 204.800003 512.000000 10.000000 12.400000 12.800000 8.400000 179.199997 14.400000 8.800000 320.000000 JAN/29/2007 23:18:31 243.199997 460.799988 243.199997 281.600006 0.300000 0.200000 0.200000 0.000000 38.400002 0.300000 41.599998 24.000000 486.399994 371.200012 147.199997 486.399994 8.800000 10.400000 8.800000 6.800000 185.600006 12.000000 7.200000 320.000000 JAN/29/2007 23:18:41 256.000000 512.000000 256.000000 307.200012 0.100000 0.300000 0.100000 0.200000 38.400002 4.200000 41.599998 23.200001 460.799988 371.200012 134.399994 486.399994 8.400000 8.400000 8.000000 5.600000 179.199997 11.600000 7.600000 320.000000 JAN/29/2007 23:18:51 268.799988 512.000000 256.000000 345.600006 0.100000 0.300000 0.200000 0.100000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 115.199997 460.799988 6.800000 8.800000 5.200000 4.400000 185.600006 11.200000 8.000000 320.000000 JAN/29/2007 23:19:01 345.600006 588.799988 345.600006 435.200012 0.300000 0.100000 0.400000 0.000000 40.000000 2.400000 41.599998 24.000000 486.399994 358.399994 128.000000 460.799988 6.400000 9.200000 7.200000 4.400000 185.600006 9.200000 8.400000 320.000000 JAN/29/2007 23:19:11 217.600006 409.600006 230.399994 256.000000 0.000000 0.200000 0.200000 0.000000 38.400002 3.600000 41.599998 24.000000 460.799988 358.399994 121.599998 486.399994 7.200000 7.600000 6.200000 5.000000 185.600006 9.600000 8.000000 320.000000 JAN/29/2007 23:19:21 217.600006 396.799988 204.800003 230.399994 0.100000 0.000000 0.300000 0.100000 38.400002 2.400000 41.599998 23.200001 486.399994 358.399994 128.000000 486.399994 6.000000 8.400000 6.400000 4.800000 179.199997 9.200000 8.000000 320.000000 JAN/29/2007 23:19:31 204.800003 384.000000 204.800003 217.600006 0.000000 0.400000 0.200000 0.200000 38.400002 0.000000 41.599998 24.000000 486.399994 371.200012 128.000000 486.399994 6.200000 9.200000 6.800000 4.800000 185.600006 9.200000 9.200000 320.000000 JAN/29/2007 23:19:41 217.600006 409.600006 204.800003 243.199997 0.000000 0.200000 0.000000 0.000000 40.000000 2.200000 40.000000 24.000000 486.399994 358.399994 121.599998 486.399994 6.400000 8.000000 7.600000 5.400000 185.600006 10.400000 7.600000 320.000000 JAN/29/2007 23:19:51 243.199997 435.200012 230.399994 268.799988 0.100000 0.300000 0.200000 0.000000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 128.000000 486.399994 7.200000 7.200000 7.600000 5.000000 185.600006 10.000000 8.800000 320.000000 JAN/29/2007 23:20:01 268.799988 486.399994 268.799988 320.000000 0.400000 0.400000 0.100000 0.100000 38.400002 4.400000 41.599998 24.000000 460.799988 358.399994 128.000000 486.399994 6.200000 7.600000 6.800000 4.800000 185.600006 9.200000 8.800000 320.000000 JAN/29/2007 23:20:11 217.600006 409.600006 204.800003 230.399994 0.100000 0.200000 0.200000 0.200000 38.400002 4.200000 41.599998 24.000000 460.799988 345.600006 128.000000 460.799988 8.000000 7.200000 8.800000 4.200000 185.600006 10.800000 7.600000 320.000000 JAN/29/2007 23:20:21 230.399994 460.799988 230.399994 268.799988 0.400000 0.400000 0.000000 0.300000 38.400002 0.300000 41.599998 24.000000 512.000000 396.799988 153.600006 486.399994 6.400000 6.400000 6.800000 5.400000 185.600006 8.800000 8.400000 320.000000 JAN/29/2007 23:20:31 345.600006 640.000000 332.799988 409.600006 0.100000 0.200000 0.300000 0.200000 38.400002 0.000000 41.599998 24.000000 486.399994 409.600006 160.000000 486.399994 7.600000 8.400000 6.800000 5.000000 185.600006 11.600000 8.000000 320.000000 JAN/29/2007 23:20:41 281.600006 512.000000 281.600006 320.000000 0.600000 0.300000 0.100000 0.100000 38.400002 0.400000 41.599998 24.000000 486.399994 396.799988 160.000000 486.399994 6.400000 10.000000 8.400000 5.000000 185.600006 10.800000 8.800000 320.000000 JAN/29/2007 23:20:51 294.399994 537.599976 294.399994 345.600006 0.000000 0.000000 0.100000 0.200000 38.400002 0.100000 41.599998 24.000000 460.799988 358.399994 121.599998 486.399994 8.400000 8.400000 8.000000 4.400000 185.600006 12.800000 8.800000 320.000000 JAN/29/2007 23:21:01 435.200012 768.000000 435.200012 537.599976 0.300000 0.200000 0.100000 0.200000 40.000000 0.200000 41.599998 23.200001 486.399994 358.399994 147.199997 486.399994 8.000000 9.200000 8.000000 4.800000 179.199997 11.600000 9.600000 320.000000 JAN/29/2007 23:21:11 435.200012 742.400024 409.600006 512.000000 0.000000 0.300000 0.200000 0.200000 38.400002 4.200000 41.599998 23.200001 486.399994 384.000000 153.600006 460.799988 6.800000 8.800000 8.400000 5.800000 179.199997 11.600000 9.200000 320.000000 JAN/29/2007 23:21:21 217.600006 409.600006 217.600006 243.199997 0.100000 0.400000 0.000000 0.300000 38.400002 0.100000 41.599998 24.000000 486.399994 384.000000 160.000000 486.399994 8.800000 10.400000 8.400000 6.000000 179.199997 13.600000 10.000000 320.000000 JAN/29/2007 23:21:31 294.399994 537.599976 307.200012 358.399994 0.200000 0.100000 0.000000 0.300000 38.400002 2.300000 41.599998 24.000000 460.799988 371.200012 140.800003 486.399994 8.400000 9.600000 7.600000 5.200000 185.600006 12.000000 8.400000 320.000000 JAN/29/2007 23:21:41 281.600006 486.399994 281.600006 320.000000 0.100000 0.200000 0.300000 0.200000 38.400002 2.300000 41.599998 23.200001 460.799988 358.399994 115.199997 486.399994 8.800000 10.000000 7.600000 5.200000 185.600006 12.800000 8.000000 320.000000 JAN/29/2007 23:21:51 281.600006 486.399994 281.600006 320.000000 0.300000 0.200000 0.200000 0.100000 38.400002 2.300000 41.599998 23.200001 435.200012 332.799988 102.400002 460.799988 6.400000 8.000000 6.400000 5.600000 185.600006 9.600000 7.600000 320.000000 JAN/29/2007 23:22:01 204.800003 358.399994 198.399994 204.800003 0.200000 0.200000 0.200000 0.400000 38.400002 4.600000 41.599998 24.000000 460.799988 332.799988 108.800003 460.799988 5.600000 7.200000 7.600000 5.000000 185.600006 9.600000 8.800000 320.000000 JAN/29/2007 23:22:11 192.000000 345.600006 198.399994 198.399994 0.300000 0.100000 0.300000 0.300000 38.400002 4.000000 41.599998 23.200001 486.399994 371.200012 115.199997 486.399994 7.600000 9.600000 7.600000 5.000000 185.600006 11.600000 8.000000 320.000000 JAN/29/2007 23:22:21 230.399994 409.600006 230.399994 256.000000 0.600000 0.100000 0.400000 0.100000 38.400002 0.600000 41.599998 24.000000 512.000000 396.799988 140.800003 512.000000 8.400000 8.800000 7.200000 6.400000 185.600006 13.600000 9.200000 320.000000 JAN/29/2007 23:22:31 204.800003 358.399994 204.800003 204.800003 0.400000 0.200000 0.300000 0.300000 38.400002 4.200000 41.599998 24.000000 537.599976 396.799988 153.600006 512.000000 10.400000 10.800000 9.600000 5.400000 185.600006 16.000000 9.200000 320.000000 JAN/29/2007 23:22:41 217.600006 396.799988 217.600006 230.399994 0.200000 0.200000 0.300000 0.300000 38.400002 2.400000 41.599998 24.000000 486.399994 384.000000 147.199997 486.399994 9.600000 10.800000 10.000000 6.400000 185.600006 12.800000 8.400000 320.000000 JAN/29/2007 23:22:51 243.199997 460.799988 243.199997 268.799988 0.300000 0.000000 0.100000 0.100000 40.000000 2.500000 41.599998 23.200001 486.399994 371.200012 140.800003 486.399994 8.000000 8.400000 9.600000 6.000000 185.600006 11.600000 10.400000 320.000000 JAN/29/2007 23:23:01 243.199997 435.200012 243.199997 281.600006 0.100000 0.100000 0.100000 0.100000 38.400002 0.000000 41.599998 24.000000 486.399994 384.000000 140.800003 486.399994 8.800000 10.000000 9.200000 8.000000 179.199997 12.800000 10.000000 320.000000 JAN/29/2007 23:23:11 204.800003 409.600006 217.600006 243.199997 0.200000 0.200000 0.100000 0.300000 38.400002 2.300000 41.599998 23.200001 486.399994 384.000000 153.600006 486.399994 9.600000 11.200000 9.600000 6.800000 185.600006 12.800000 9.200000 320.000000 JAN/29/2007 23:23:21 217.600006 409.600006 217.600006 256.000000 0.200000 0.300000 0.200000 0.600000 38.400002 0.100000 41.599998 23.200001 486.399994 396.799988 153.600006 486.399994 11.200000 9.600000 7.600000 5.600000 185.600006 13.600000 9.200000 320.000000 JAN/29/2007 23:23:31 243.199997 435.200012 230.399994 268.799988 0.000000 0.100000 0.000000 0.300000 38.400002 0.000000 41.599998 23.200001 460.799988 371.200012 147.199997 460.799988 7.200000 10.400000 7.600000 4.600000 185.600006 11.200000 8.800000 320.000000 JAN/29/2007 23:23:41 665.599976 1075.199951 716.799988 768.000000 0.200000 0.100000 0.400000 0.200000 38.400002 0.200000 41.599998 23.200001 486.399994 384.000000 153.600006 486.399994 8.000000 10.400000 9.200000 4.800000 179.199997 12.000000 8.400000 320.000000 JAN/29/2007 23:23:51 230.399994 435.200012 230.399994 268.799988 0.400000 0.100000 0.300000 0.200000 40.000000 0.300000 41.599998 23.200001 486.399994 371.200012 140.800003 486.399994 10.800000 8.400000 8.000000 5.600000 185.600006 15.200000 9.200000 320.000000 JAN/29/2007 23:24:01 230.399994 460.799988 230.399994 268.799988 0.100000 0.000000 0.100000 0.200000 40.000000 0.100000 41.599998 24.000000 486.399994 358.399994 147.199997 486.399994 10.000000 10.800000 11.600000 5.600000 185.600006 12.800000 8.000000 320.000000 JAN/29/2007 23:24:11 243.199997 460.799988 243.199997 281.600006 0.300000 0.300000 0.200000 0.100000 38.400002 5.000000 41.599998 24.000000 486.399994 396.799988 153.600006 486.399994 8.400000 11.600000 9.600000 6.400000 185.600006 12.000000 9.600000 320.000000 JAN/29/2007 23:24:21 217.600006 409.600006 217.600006 230.399994 0.100000 0.400000 0.300000 0.200000 38.400002 2.100000 41.599998 23.200001 537.599976 396.799988 172.800003 486.399994 8.800000 12.000000 12.800000 6.400000 185.600006 13.600000 10.400000 320.000000 JAN/29/2007 23:24:31 198.399994 384.000000 204.800003 217.600006 0.100000 0.000000 0.100000 0.100000 38.400002 0.100000 41.599998 23.200001 512.000000 396.799988 160.000000 486.399994 9.200000 13.600000 12.800000 4.600000 185.600006 12.800000 9.200000 320.000000 JAN/29/2007 23:24:41 192.000000 384.000000 192.000000 217.600006 0.300000 0.500000 0.300000 0.400000 38.400002 2.300000 41.599998 23.200001 486.399994 384.000000 166.399994 486.399994 8.000000 11.600000 10.800000 5.400000 185.600006 12.800000 8.800000 320.000000 JAN/29/2007 23:24:51 217.600006 409.600006 217.600006 256.000000 0.300000 0.100000 0.200000 0.100000 38.400002 0.300000 41.599998 24.000000 486.399994 384.000000 166.399994 486.399994 8.000000 11.200000 12.800000 6.200000 185.600006 12.000000 8.400000 320.000000 JAN/29/2007 23:25:01 217.600006 409.600006 230.399994 230.399994 0.200000 0.000000 0.400000 0.200000 38.400002 0.100000 41.599998 24.000000 486.399994 384.000000 147.199997 486.399994 8.400000 8.400000 8.000000 8.000000 185.600006 13.600000 8.800000 320.000000 JAN/29/2007 23:25:11 217.600006 409.600006 217.600006 230.399994 0.100000 0.400000 0.400000 0.300000 40.000000 0.100000 41.599998 23.200001 486.399994 409.600006 179.199997 486.399994 8.000000 12.800000 14.400000 6.400000 185.600006 13.600000 8.800000 320.000000 JAN/29/2007 23:25:21 172.800003 345.600006 179.199997 192.000000 0.200000 0.100000 0.300000 0.400000 38.400002 0.200000 41.599998 23.200001 486.399994 384.000000 160.000000 512.000000 9.200000 16.000000 12.400000 6.800000 185.600006 15.200000 7.600000 320.000000 JAN/29/2007 23:25:31 192.000000 371.200012 192.000000 204.800003 0.100000 0.200000 0.300000 0.100000 38.400002 0.000000 41.599998 23.200001 486.399994 384.000000 160.000000 486.399994 12.400000 13.600000 16.000000 7.200000 185.600006 16.799999 9.200000 320.000000 JAN/29/2007 23:25:41 185.600006 358.399994 192.000000 204.800003 0.100000 0.100000 0.000000 0.300000 38.400002 0.100000 41.599998 23.200001 512.000000 396.799988 172.800003 486.399994 14.400000 15.200000 14.400000 8.800000 185.600006 20.000000 8.800000 320.000000 JAN/29/2007 23:25:51 204.800003 384.000000 198.399994 217.600006 0.200000 0.400000 0.500000 0.300000 38.400002 0.100000 41.599998 23.200001 486.399994 396.799988 166.399994 512.000000 16.799999 16.799999 13.600000 11.600000 179.199997 22.400000 10.000000 320.000000 JAN/29/2007 23:26:01 204.800003 384.000000 204.800003 204.800003 0.000000 0.700000 0.200000 0.300000 38.400002 6.200000 41.599998 24.000000 512.000000 409.600006 179.199997 512.000000 15.200000 16.000000 16.000000 11.200000 185.600006 20.000000 8.000000 320.000000 JAN/29/2007 23:26:11 185.600006 358.399994 185.600006 204.800003 0.400000 0.100000 0.100000 0.100000 38.400002 0.300000 41.599998 23.200001 486.399994 396.799988 172.800003 486.399994 12.400000 14.400000 13.600000 10.400000 179.199997 19.200001 8.800000 320.000000 JAN/29/2007 23:26:21 243.199997 460.799988 243.199997 294.399994 0.000000 0.100000 0.100000 0.100000 40.000000 0.000000 41.599998 23.200001 512.000000 409.600006 179.199997 486.399994 11.600000 12.400000 12.400000 7.600000 185.600006 15.200000 8.400000 320.000000 JAN/29/2007 23:26:31 204.800003 384.000000 198.399994 217.600006 0.300000 0.200000 0.100000 0.100000 38.400002 2.700000 41.599998 23.200001 486.399994 396.799988 166.399994 486.399994 10.800000 15.200000 12.800000 7.200000 185.600006 16.000000 8.000000 320.000000 JAN/29/2007 23:26:41 204.800003 384.000000 192.000000 217.600006 0.200000 0.200000 0.100000 0.600000 38.400002 4.200000 41.599998 24.000000 486.399994 396.799988 153.600006 486.399994 12.400000 12.800000 11.200000 8.400000 185.600006 17.600000 8.400000 320.000000 JAN/29/2007 23:26:51 185.600006 371.200012 198.399994 198.399994 0.300000 0.200000 0.300000 0.200000 38.400002 0.100000 41.599998 24.000000 512.000000 396.799988 153.600006 486.399994 12.800000 11.600000 13.600000 8.800000 185.600006 16.799999 8.400000 320.000000 JAN/29/2007 23:27:01 185.600006 345.600006 179.199997 185.600006 0.200000 0.300000 0.300000 0.100000 38.400002 2.200000 41.599998 23.200001 512.000000 396.799988 166.399994 512.000000 9.200000 12.800000 12.000000 8.000000 185.600006 13.600000 10.400000 320.000000 JAN/29/2007 23:27:11 185.600006 358.399994 185.600006 192.000000 0.200000 0.400000 0.300000 0.500000 38.400002 2.200000 41.599998 23.200001 512.000000 384.000000 160.000000 486.399994 12.400000 12.000000 12.800000 7.200000 185.600006 16.799999 8.400000 320.000000 JAN/29/2007 23:27:21 172.800003 332.799988 179.199997 179.199997 0.300000 0.300000 0.300000 0.200000 38.400002 0.200000 41.599998 24.000000 512.000000 396.799988 160.000000 512.000000 10.800000 12.000000 11.600000 7.600000 185.600006 17.600000 8.800000 320.000000 JAN/29/2007 23:27:31 160.000000 320.000000 166.399994 166.399994 0.000000 0.300000 0.200000 0.000000 38.400002 2.000000 41.599998 24.000000 486.399994 384.000000 160.000000 486.399994 11.600000 16.000000 12.800000 8.800000 185.600006 19.200001 8.000000 320.000000 JAN/29/2007 23:27:41 172.800003 345.600006 179.199997 179.199997 0.200000 0.300000 0.000000 0.300000 38.400002 2.300000 41.599998 24.000000 486.399994 384.000000 153.600006 486.399994 12.000000 12.400000 9.600000 7.200000 179.199997 16.799999 9.200000 320.000000 JAN/29/2007 23:27:51 172.800003 345.600006 179.199997 179.199997 0.100000 0.400000 0.000000 0.100000 38.400002 4.000000 41.599998 23.200001 460.799988 358.399994 128.000000 460.799988 9.200000 12.800000 8.800000 6.200000 185.600006 14.400000 10.400000 320.000000 JAN/29/2007 23:28:01 166.399994 307.200012 166.399994 160.000000 0.200000 0.200000 0.200000 0.200000 40.000000 2.200000 41.599998 23.200001 486.399994 358.399994 121.599998 460.799988 8.800000 8.400000 6.400000 6.800000 185.600006 11.600000 8.000000 320.000000 JAN/29/2007 23:28:11 166.399994 320.000000 172.800003 179.199997 0.300000 0.300000 0.000000 0.100000 38.400002 2.100000 41.599998 24.000000 460.799988 345.600006 115.199997 486.399994 8.800000 10.000000 6.400000 6.000000 185.600006 13.600000 8.400000 320.000000 JAN/29/2007 23:28:21 179.199997 332.799988 179.199997 179.199997 0.200000 0.300000 0.200000 0.100000 38.400002 0.100000 41.599998 23.200001 460.799988 345.600006 121.599998 486.399994 6.800000 8.400000 7.200000 6.200000 185.600006 10.000000 9.600000 320.000000 JAN/29/2007 23:28:31 172.800003 320.000000 166.399994 172.800003 0.400000 0.200000 0.200000 0.200000 38.400002 0.400000 41.599998 23.200001 460.799988 345.600006 102.400002 486.399994 6.000000 8.400000 6.800000 6.200000 185.600006 8.800000 8.800000 320.000000 JAN/29/2007 23:28:41 172.800003 332.799988 185.600006 192.000000 0.300000 0.200000 0.200000 0.100000 38.400002 2.200000 41.599998 24.000000 486.399994 371.200012 134.399994 486.399994 7.200000 7.600000 6.800000 5.600000 185.600006 10.800000 8.800000 320.000000 JAN/29/2007 23:28:51 192.000000 358.399994 192.000000 204.800003 0.000000 0.400000 0.200000 0.300000 38.400002 0.000000 41.599998 23.200001 537.599976 409.600006 160.000000 537.599976 9.200000 10.800000 7.200000 4.600000 185.600006 12.800000 8.400000 320.000000 JAN/29/2007 23:29:01 185.600006 345.600006 179.199997 185.600006 0.100000 0.400000 0.200000 0.100000 38.400002 0.100000 41.599998 24.000000 537.599976 409.600006 160.000000 537.599976 8.400000 7.200000 7.200000 7.600000 185.600006 12.800000 8.800000 320.000000 JAN/29/2007 23:29:11 185.600006 371.200012 192.000000 204.800003 0.100000 0.000000 0.300000 0.100000 40.000000 0.000000 41.599998 23.200001 563.200012 435.200012 153.600006 537.599976 8.800000 10.000000 6.800000 5.400000 185.600006 12.800000 10.000000 320.000000 JAN/29/2007 23:29:21 198.399994 371.200012 198.399994 217.600006 0.300000 0.400000 0.400000 0.500000 38.400002 2.300000 41.599998 23.200001 537.599976 409.600006 147.199997 537.599976 8.800000 8.800000 7.200000 6.000000 185.600006 12.000000 9.200000 320.000000 JAN/29/2007 23:29:31 204.800003 384.000000 198.399994 243.199997 0.400000 0.300000 0.100000 0.000000 38.400002 0.400000 41.599998 24.000000 537.599976 409.600006 153.600006 537.599976 8.400000 10.800000 8.400000 5.200000 185.600006 12.800000 8.000000 320.000000 JAN/29/2007 23:29:41 192.000000 371.200012 192.000000 204.800003 0.000000 0.200000 0.100000 0.300000 40.000000 2.200000 41.599998 23.200001 512.000000 396.799988 153.600006 512.000000 6.800000 8.800000 8.400000 5.200000 185.600006 11.200000 10.000000 320.000000 JAN/29/2007 23:29:51 204.800003 396.799988 204.800003 230.399994 0.300000 0.100000 0.100000 0.000000 38.400002 0.200000 41.599998 23.200001 512.000000 384.000000 140.800003 486.399994 7.600000 9.600000 7.600000 5.200000 185.600006 11.200000 9.200000 320.000000 JAN/29/2007 23:30:01 217.600006 435.200012 217.600006 243.199997 0.200000 0.200000 0.100000 0.300000 40.000000 0.200000 41.599998 23.200001 512.000000 396.799988 147.199997 512.000000 8.000000 8.400000 8.400000 5.000000 185.600006 11.200000 9.200000 320.000000 JAN/29/2007 23:30:11 192.000000 345.600006 179.199997 204.800003 0.200000 0.300000 0.200000 0.200000 40.000000 4.200000 41.599998 24.000000 512.000000 384.000000 134.399994 512.000000 8.000000 9.600000 5.800000 4.600000 185.600006 13.600000 7.200000 320.000000 JAN/29/2007 23:30:21 217.600006 396.799988 217.600006 217.600006 0.200000 0.100000 0.500000 0.200000 38.400002 4.200000 41.599998 24.000000 512.000000 384.000000 121.599998 512.000000 8.000000 10.000000 7.200000 4.400000 185.600006 12.800000 8.800000 320.000000 JAN/29/2007 23:30:31 204.800003 396.799988 204.800003 230.399994 0.000000 0.100000 0.600000 0.100000 38.400002 0.000000 41.599998 23.200001 512.000000 371.200012 121.599998 512.000000 7.600000 7.200000 6.800000 4.400000 185.600006 12.000000 8.800000 320.000000 JAN/29/2007 23:30:41 204.800003 396.799988 204.800003 230.399994 0.300000 0.400000 0.400000 0.300000 38.400002 2.500000 41.599998 23.200001 512.000000 384.000000 128.000000 512.000000 8.000000 9.200000 6.200000 5.600000 185.600006 12.800000 10.400000 320.000000 JAN/29/2007 23:30:51 185.600006 371.200012 198.399994 204.800003 0.000000 0.100000 0.000000 0.100000 38.400002 2.200000 41.599998 23.200001 512.000000 371.200012 128.000000 486.399994 6.400000 7.200000 7.200000 4.600000 185.600006 10.000000 9.200000 320.000000 JAN/29/2007 23:31:01 179.199997 345.600006 179.199997 185.600006 0.200000 0.100000 0.400000 0.200000 38.400002 0.100000 41.599998 24.000000 512.000000 371.200012 121.599998 512.000000 5.200000 8.000000 7.200000 5.600000 185.600006 9.600000 9.200000 320.000000 JAN/29/2007 23:31:11 172.800003 332.799988 185.600006 185.600006 0.000000 0.100000 0.200000 0.200000 40.000000 0.000000 40.000000 24.000000 486.399994 345.600006 108.800003 486.399994 7.200000 7.200000 6.200000 5.200000 185.600006 10.800000 8.400000 320.000000 JAN/29/2007 23:31:21 179.199997 358.399994 192.000000 198.399994 0.100000 0.300000 0.200000 0.100000 40.000000 2.400000 40.000000 23.200001 460.799988 345.600006 115.199997 486.399994 6.400000 8.800000 6.400000 4.800000 185.600006 8.800000 8.800000 320.000000 JAN/29/2007 23:31:31 192.000000 384.000000 198.399994 204.800003 0.300000 0.000000 0.300000 0.300000 38.400002 0.000000 41.599998 23.200001 460.799988 358.399994 115.199997 486.399994 6.400000 9.200000 6.400000 4.400000 185.600006 10.800000 8.400000 320.000000 JAN/29/2007 23:31:41 192.000000 358.399994 198.399994 204.800003 0.100000 0.300000 0.200000 0.100000 40.000000 2.300000 41.599998 24.000000 486.399994 358.399994 115.199997 486.399994 6.400000 8.000000 7.200000 4.800000 185.600006 11.200000 9.200000 320.000000 JAN/29/2007 23:31:51 192.000000 371.200012 192.000000 217.600006 0.000000 0.100000 0.300000 0.200000 38.400002 0.000000 41.599998 23.200001 486.399994 358.399994 108.800003 486.399994 6.000000 7.200000 6.800000 5.200000 185.600006 9.600000 8.000000 320.000000 JAN/29/2007 23:32:01 192.000000 384.000000 198.399994 204.800003 0.300000 0.300000 0.000000 0.300000 38.400002 0.300000 41.599998 24.000000 486.399994 345.600006 108.800003 486.399994 6.800000 6.000000 7.600000 5.400000 185.600006 10.000000 8.400000 320.000000 JAN/29/2007 23:32:11 204.800003 396.799988 198.399994 230.399994 0.300000 0.100000 0.200000 0.300000 38.400002 2.600000 41.599998 23.200001 460.799988 332.799988 102.400002 486.399994 6.800000 7.200000 6.400000 5.200000 185.600006 9.600000 9.200000 320.000000 JAN/29/2007 23:32:21 198.399994 396.799988 198.399994 230.399994 0.500000 0.300000 0.200000 0.200000 38.400002 0.400000 41.599998 23.200001 486.399994 358.399994 115.199997 486.399994 8.000000 7.200000 6.200000 6.200000 185.600006 10.800000 8.800000 320.000000 JAN/29/2007 23:32:31 691.200012 1075.199951 640.000000 870.400024 0.000000 0.100000 0.300000 0.000000 38.400002 4.200000 41.599998 23.200001 460.799988 345.600006 102.400002 486.399994 6.400000 7.600000 7.600000 5.400000 185.600006 10.400000 9.600000 320.000000 JAN/29/2007 23:32:41 192.000000 384.000000 198.399994 217.600006 0.200000 0.300000 0.600000 0.200000 38.400002 2.500000 41.599998 23.200001 460.799988 345.600006 108.800003 486.399994 6.200000 8.800000 8.000000 5.000000 185.600006 9.600000 9.600000 320.000000 JAN/29/2007 23:32:51 243.199997 460.799988 243.199997 294.399994 0.300000 0.200000 0.200000 0.400000 38.400002 3.800000 41.599998 24.000000 460.799988 332.799988 102.400002 486.399994 6.400000 6.400000 5.200000 5.000000 185.600006 9.600000 7.600000 320.000000 JAN/29/2007 23:33:01 243.199997 460.799988 243.199997 281.600006 0.300000 0.100000 0.200000 0.300000 38.400002 0.200000 41.599998 24.000000 460.799988 345.600006 102.400002 486.399994 7.600000 7.600000 6.400000 5.000000 185.600006 11.200000 8.800000 320.000000 JAN/29/2007 23:33:11 268.799988 512.000000 281.600006 320.000000 0.200000 0.400000 0.100000 0.300000 38.400002 2.400000 41.599998 23.200001 460.799988 332.799988 99.199997 460.799988 5.800000 8.000000 6.800000 5.600000 185.600006 10.400000 8.400000 320.000000 JAN/29/2007 23:33:21 281.600006 537.599976 281.600006 345.600006 0.200000 0.000000 0.100000 0.700000 38.400002 0.200000 41.599998 23.200001 460.799988 332.799988 96.000000 486.399994 5.800000 8.800000 7.200000 6.200000 185.600006 8.400000 8.000000 320.000000 JAN/29/2007 23:33:31 332.799988 563.200012 332.799988 371.200012 0.300000 0.100000 0.100000 0.200000 38.400002 1.400000 41.599998 23.200001 435.200012 320.000000 102.400002 460.799988 6.400000 8.000000 6.800000 6.800000 185.600006 10.000000 8.400000 320.000000 JAN/29/2007 23:33:41 204.800003 396.799988 204.800003 217.600006 0.200000 0.200000 0.200000 0.100000 38.400002 0.200000 41.599998 23.200001 460.799988 332.799988 99.199997 460.799988 8.400000 8.000000 6.000000 6.000000 185.600006 12.800000 8.000000 320.000000 JAN/29/2007 23:33:51 198.399994 384.000000 198.399994 217.600006 0.100000 0.100000 0.300000 0.300000 38.400002 0.000000 41.599998 23.200001 460.799988 332.799988 99.199997 486.399994 6.800000 9.600000 7.600000 5.200000 185.600006 9.600000 8.400000 320.000000 JAN/29/2007 23:34:01 185.600006 358.399994 192.000000 198.399994 0.100000 0.100000 0.300000 0.000000 38.400002 2.400000 41.599998 23.200001 460.799988 332.799988 102.400002 486.399994 7.200000 9.200000 8.000000 6.000000 185.600006 11.600000 8.000000 320.000000 JAN/29/2007 23:34:11 243.199997 460.799988 243.199997 268.799988 0.300000 0.000000 0.000000 0.200000 38.400002 0.200000 41.599998 24.000000 486.399994 345.600006 108.800003 486.399994 8.400000 8.000000 8.000000 6.200000 185.600006 12.800000 8.000000 320.000000 JAN/29/2007 23:34:21 179.199997 345.600006 185.600006 192.000000 0.300000 0.100000 0.100000 0.300000 40.000000 0.200000 41.599998 24.000000 486.399994 358.399994 128.000000 512.000000 11.200000 9.200000 8.400000 5.400000 185.600006 16.000000 8.800000 320.000000 JAN/29/2007 23:34:31 281.600006 486.399994 281.600006 320.000000 0.100000 0.100000 0.000000 0.000000 40.000000 0.200000 41.599998 24.000000 460.799988 345.600006 115.199997 486.399994 8.400000 9.600000 8.400000 6.400000 185.600006 12.400000 9.200000 320.000000 JAN/29/2007 23:34:41 268.799988 460.799988 256.000000 307.200012 0.100000 0.100000 0.500000 0.400000 38.400002 0.100000 41.599998 24.000000 486.399994 358.399994 134.399994 512.000000 8.000000 10.400000 7.600000 5.600000 185.600006 13.600000 9.200000 320.000000 JAN/29/2007 23:34:51 435.200012 742.400024 435.200012 512.000000 0.300000 0.300000 0.300000 0.200000 40.000000 4.400000 41.599998 23.200001 486.399994 371.200012 121.599998 512.000000 10.000000 10.400000 9.200000 5.000000 185.600006 14.400000 7.200000 320.000000 JAN/29/2007 23:35:01 243.199997 486.399994 243.199997 281.600006 0.200000 0.300000 0.100000 0.100000 40.000000 2.700000 41.599998 23.200001 486.399994 358.399994 121.599998 512.000000 10.000000 8.400000 6.800000 6.400000 185.600006 15.200000 9.200000 320.000000 JAN/29/2007 23:35:11 332.799988 588.799988 332.799988 409.600006 0.500000 0.200000 0.100000 0.200000 40.000000 2.000000 41.599998 23.200001 486.399994 358.399994 115.199997 512.000000 8.400000 10.000000 7.600000 5.400000 185.600006 12.400000 8.000000 320.000000 JAN/29/2007 23:35:21 294.399994 512.000000 281.600006 332.799988 0.200000 0.200000 0.200000 0.300000 38.400002 2.300000 41.599998 23.200001 460.799988 332.799988 108.800003 486.399994 9.200000 8.800000 7.600000 7.200000 185.600006 13.600000 8.800000 320.000000 JAN/29/2007 23:35:31 294.399994 537.599976 281.600006 358.399994 0.100000 0.000000 0.300000 0.200000 38.400002 0.100000 41.599998 23.200001 460.799988 332.799988 86.400002 486.399994 9.600000 9.200000 5.200000 5.000000 185.600006 13.600000 7.600000 320.000000 JAN/29/2007 23:35:41 243.199997 435.200012 230.399994 268.799988 0.200000 0.100000 0.600000 0.400000 40.000000 2.200000 41.599998 24.000000 460.799988 332.799988 92.800003 486.399994 8.800000 8.400000 6.400000 6.000000 185.600006 12.800000 8.800000 320.000000 JAN/29/2007 23:35:51 320.000000 563.200012 307.200012 384.000000 0.200000 0.200000 0.000000 0.100000 38.400002 2.400000 41.599998 24.000000 460.799988 332.799988 96.000000 486.399994 6.800000 7.600000 7.200000 6.000000 185.600006 11.600000 9.600000 320.000000 JAN/29/2007 23:36:01 294.399994 460.799988 294.399994 307.200012 0.100000 0.100000 0.100000 0.400000 38.400002 0.300000 41.599998 23.200001 460.799988 332.799988 92.800003 486.399994 8.000000 6.400000 4.400000 5.200000 185.600006 12.000000 9.200000 320.000000 JAN/29/2007 23:36:11 256.000000 435.200012 256.000000 281.600006 0.300000 0.100000 0.200000 0.200000 38.400002 2.300000 41.599998 23.200001 460.799988 320.000000 86.400002 460.799988 8.000000 7.200000 7.200000 6.200000 185.600006 10.800000 9.200000 320.000000 JAN/29/2007 23:36:21 409.600006 614.400024 409.600006 435.200012 0.000000 0.100000 0.100000 0.000000 38.400002 2.200000 41.599998 23.200001 435.200012 307.200012 96.000000 460.799988 7.200000 8.000000 6.400000 5.600000 185.600006 11.200000 8.400000 320.000000 JAN/29/2007 23:36:31 243.199997 460.799988 243.199997 281.600006 0.400000 0.100000 0.100000 0.200000 38.400002 0.300000 41.599998 24.000000 435.200012 307.200012 89.599998 460.799988 7.600000 8.000000 5.000000 3.800000 185.600006 11.200000 8.000000 320.000000 JAN/29/2007 23:36:41 204.800003 409.600006 204.800003 230.399994 0.000000 0.200000 0.200000 0.300000 38.400002 2.200000 41.599998 23.200001 460.799988 320.000000 92.800003 486.399994 6.000000 6.200000 6.400000 5.200000 185.600006 9.600000 8.400000 320.000000 JAN/29/2007 23:36:51 217.600006 409.600006 217.600006 230.399994 0.600000 0.100000 0.200000 0.200000 38.400002 0.300000 41.599998 23.200001 486.399994 332.799988 99.199997 486.399994 6.200000 7.200000 5.000000 4.400000 185.600006 10.000000 8.000000 320.000000 JAN/29/2007 23:37:01 281.600006 486.399994 281.600006 320.000000 0.100000 0.100000 0.400000 0.300000 38.400002 2.300000 41.599998 24.000000 486.399994 332.799988 96.000000 512.000000 6.800000 6.800000 5.800000 5.800000 185.600006 10.000000 7.600000 320.000000 JAN/29/2007 23:37:11 256.000000 460.799988 256.000000 281.600006 0.100000 0.200000 0.100000 0.000000 38.400002 0.000000 41.599998 23.200001 486.399994 345.600006 102.400002 512.000000 7.600000 7.600000 5.000000 4.400000 185.600006 10.000000 8.400000 320.000000 JAN/29/2007 23:37:21 294.399994 537.599976 307.200012 332.799988 0.100000 0.200000 0.300000 0.400000 38.400002 0.000000 41.599998 23.200001 537.599976 371.200012 115.199997 537.599976 8.400000 7.200000 4.400000 4.800000 185.600006 11.600000 8.800000 320.000000 JAN/29/2007 23:37:31 268.799988 486.399994 268.799988 320.000000 0.300000 0.200000 0.400000 0.200000 40.000000 4.600000 40.000000 23.200001 512.000000 384.000000 140.800003 512.000000 7.600000 7.600000 5.800000 5.800000 185.600006 11.600000 10.000000 320.000000 JAN/29/2007 23:37:41 198.399994 384.000000 198.399994 217.600006 0.100000 0.000000 0.400000 0.300000 38.400002 0.100000 41.599998 24.000000 512.000000 396.799988 160.000000 537.599976 6.800000 8.800000 5.800000 6.000000 185.600006 11.600000 9.200000 320.000000 JAN/29/2007 23:37:51 230.399994 435.200012 230.399994 268.799988 0.100000 0.400000 0.600000 0.000000 38.400002 0.200000 41.599998 23.200001 537.599976 409.600006 153.600006 537.599976 6.400000 7.600000 6.400000 5.400000 185.600006 10.000000 8.400000 320.000000 JAN/29/2007 23:38:01 204.800003 384.000000 204.800003 217.600006 0.300000 0.200000 0.100000 0.400000 40.000000 0.200000 41.599998 23.200001 537.599976 409.600006 153.600006 537.599976 8.800000 10.000000 7.200000 4.800000 185.600006 12.800000 8.800000 320.000000 JAN/29/2007 23:38:11 204.800003 409.600006 204.800003 243.199997 0.300000 0.300000 0.000000 0.300000 38.400002 2.400000 41.599998 24.000000 537.599976 396.799988 140.800003 512.000000 7.200000 7.600000 6.800000 5.400000 185.600006 12.000000 8.000000 320.000000 JAN/29/2007 23:38:21 332.799988 614.400024 332.799988 409.600006 0.000000 0.000000 0.200000 0.300000 38.400002 2.400000 41.599998 23.200001 512.000000 371.200012 134.399994 537.599976 7.200000 8.400000 5.400000 6.200000 185.600006 10.400000 9.200000 320.000000 JAN/29/2007 23:38:31 409.600006 742.400024 409.600006 486.399994 0.200000 0.200000 0.100000 0.200000 38.400002 4.400000 41.599998 24.000000 512.000000 384.000000 128.000000 512.000000 8.000000 10.400000 7.600000 6.000000 185.600006 12.000000 8.400000 320.000000 JAN/29/2007 23:38:41 256.000000 460.799988 243.199997 281.600006 0.400000 0.300000 0.300000 0.000000 38.400002 4.600000 41.599998 24.000000 537.599976 409.600006 147.199997 537.599976 7.600000 8.000000 6.800000 5.400000 185.600006 12.400000 8.800000 320.000000 JAN/29/2007 23:38:51 294.399994 512.000000 281.600006 345.600006 0.500000 0.100000 0.000000 0.200000 38.400002 0.400000 41.599998 23.200001 537.599976 409.600006 153.600006 512.000000 8.800000 9.200000 8.000000 6.800000 185.600006 12.000000 8.400000 320.000000 JAN/29/2007 23:39:01 307.200012 537.599976 294.399994 358.399994 0.000000 0.200000 0.200000 0.000000 38.400002 2.400000 40.000000 23.200001 512.000000 371.200012 134.399994 512.000000 8.000000 10.400000 8.800000 6.200000 185.600006 12.400000 9.600000 320.000000 JAN/29/2007 23:39:11 460.799988 793.599976 435.200012 563.200012 0.500000 0.100000 0.500000 0.000000 38.400002 2.500000 41.599998 24.000000 486.399994 358.399994 128.000000 486.399994 10.400000 10.000000 8.000000 5.200000 185.600006 15.200000 8.800000 320.000000 JAN/29/2007 23:39:21 358.399994 691.200012 358.399994 460.799988 0.300000 0.200000 0.100000 0.400000 38.400002 0.500000 41.599998 24.000000 512.000000 384.000000 140.800003 512.000000 9.200000 9.600000 6.800000 5.400000 185.600006 12.800000 7.200000 320.000000 JAN/29/2007 23:39:31 332.799988 614.400024 320.000000 409.600006 0.300000 0.100000 0.000000 0.100000 38.400002 2.500000 41.599998 24.000000 512.000000 396.799988 160.000000 512.000000 9.200000 8.800000 8.400000 5.400000 185.600006 14.400000 8.400000 320.000000 JAN/29/2007 23:39:41 320.000000 563.200012 307.200012 371.200012 0.000000 0.100000 0.300000 0.200000 40.000000 0.000000 41.599998 24.000000 537.599976 409.600006 153.600006 512.000000 9.200000 11.200000 7.600000 6.400000 185.600006 14.400000 10.000000 320.000000 JAN/29/2007 23:39:51 358.399994 563.200012 345.600006 409.600006 0.400000 0.500000 0.300000 0.100000 40.000000 4.600000 40.000000 24.000000 512.000000 396.799988 134.399994 512.000000 8.800000 8.000000 8.800000 5.800000 185.600006 12.800000 7.600000 320.000000 JAN/29/2007 23:40:01 332.799988 563.200012 332.799988 384.000000 0.300000 0.100000 0.000000 0.000000 38.400002 2.500000 41.599998 24.000000 512.000000 371.200012 128.000000 537.599976 9.200000 8.400000 6.800000 5.800000 185.600006 13.600000 8.400000 320.000000 JAN/29/2007 23:40:11 307.200012 537.599976 307.200012 358.399994 0.200000 0.200000 0.200000 0.700000 38.400002 0.000000 41.599998 23.200001 512.000000 384.000000 134.399994 537.599976 10.400000 9.600000 6.200000 8.000000 185.600006 15.200000 8.800000 320.000000 JAN/29/2007 23:40:21 358.399994 640.000000 371.200012 435.200012 0.300000 0.200000 0.200000 0.200000 40.000000 6.800000 41.599998 23.200001 537.599976 384.000000 134.399994 537.599976 8.800000 9.200000 8.800000 6.000000 185.600006 13.600000 8.400000 332.799988 JAN/29/2007 23:40:31 230.399994 409.600006 230.399994 268.799988 0.100000 0.100000 0.000000 0.400000 40.000000 0.100000 41.599998 24.000000 512.000000 396.799988 134.399994 537.599976 9.200000 8.400000 8.000000 6.400000 185.600006 13.600000 8.400000 320.000000 JAN/29/2007 23:40:41 192.000000 371.200012 185.600006 204.800003 0.200000 0.200000 0.000000 0.000000 40.000000 2.400000 41.599998 24.000000 512.000000 384.000000 140.800003 512.000000 7.200000 7.200000 8.800000 5.400000 185.600006 12.000000 8.400000 320.000000 JAN/29/2007 23:40:51 281.600006 512.000000 281.600006 320.000000 0.200000 0.600000 0.300000 0.200000 40.000000 8.400000 41.599998 23.200001 512.000000 384.000000 134.399994 537.599976 9.200000 10.400000 8.800000 6.800000 185.600006 13.600000 9.200000 320.000000 JAN/29/2007 23:41:01 409.600006 665.599976 396.799988 486.399994 0.000000 0.200000 0.200000 0.200000 38.400002 2.200000 41.599998 22.400000 563.200012 396.799988 134.399994 563.200012 12.800000 11.600000 8.400000 6.200000 185.600006 18.400000 8.800000 320.000000 JAN/29/2007 23:41:11 243.199997 460.799988 256.000000 294.399994 0.200000 0.100000 0.100000 0.200000 38.400002 0.100000 41.599998 23.200001 537.599976 396.799988 134.399994 512.000000 9.200000 12.800000 10.000000 5.600000 185.600006 16.799999 7.200000 320.000000 JAN/29/2007 23:41:21 409.600006 716.799988 409.600006 486.399994 0.300000 0.100000 0.400000 0.100000 38.400002 2.600000 41.599998 23.200001 537.599976 409.600006 160.000000 563.200012 8.800000 9.200000 8.800000 8.400000 185.600006 12.800000 9.200000 320.000000 JAN/29/2007 23:41:31 396.799988 716.799988 409.600006 512.000000 0.200000 0.100000 0.200000 0.300000 38.400002 2.300000 41.599998 23.200001 588.799988 435.200012 185.600006 537.599976 9.200000 13.600000 10.800000 7.200000 185.600006 15.200000 9.200000 320.000000 JAN/29/2007 23:41:41 614.400024 972.799988 614.400024 742.400024 0.500000 0.200000 0.100000 0.400000 38.400002 10.400000 41.599998 23.200001 614.400024 486.399994 217.600006 563.200012 12.000000 14.400000 12.400000 9.200000 185.600006 20.000000 8.800000 320.000000 JAN/29/2007 23:41:51 435.200012 742.400024 435.200012 537.599976 0.100000 0.100000 0.400000 0.200000 38.400002 5.600000 41.599998 23.200001 588.799988 460.799988 217.600006 563.200012 12.800000 16.000000 13.600000 8.400000 185.600006 20.000000 8.400000 320.000000 JAN/29/2007 23:42:01 345.600006 588.799988 332.799988 384.000000 0.000000 0.200000 0.200000 0.500000 40.000000 2.200000 41.599998 22.400000 614.400024 486.399994 217.600006 588.799988 11.600000 16.000000 16.000000 10.000000 185.600006 17.600000 7.200000 320.000000 JAN/29/2007 23:42:11 198.399994 384.000000 198.399994 217.600006 0.100000 0.600000 0.100000 0.000000 40.000000 1.000000 41.599998 24.000000 588.799988 460.799988 204.800003 588.799988 14.400000 16.000000 15.200000 9.600000 185.600006 20.000000 7.200000 320.000000 JAN/29/2007 23:42:21 185.600006 358.399994 185.600006 192.000000 0.200000 0.100000 0.200000 0.100000 40.000000 0.100000 41.599998 24.000000 588.799988 435.200012 192.000000 563.200012 14.400000 14.400000 13.600000 8.800000 185.600006 22.400000 6.400000 320.000000 JAN/29/2007 23:42:31 198.399994 358.399994 192.000000 204.800003 0.300000 0.200000 0.200000 0.500000 38.400002 0.200000 41.599998 24.000000 588.799988 435.200012 179.199997 588.799988 12.800000 13.600000 10.800000 9.200000 185.600006 20.000000 8.400000 320.000000 JAN/29/2007 23:42:41 198.399994 371.200012 192.000000 217.600006 0.000000 0.300000 0.100000 0.000000 38.400002 2.100000 41.599998 23.200001 588.799988 435.200012 179.199997 588.799988 10.400000 13.600000 10.400000 9.200000 185.600006 17.600000 9.600000 320.000000 JAN/29/2007 23:42:51 204.800003 396.799988 204.800003 243.199997 0.300000 0.400000 0.200000 0.200000 38.400002 2.300000 41.599998 23.200001 588.799988 435.200012 166.399994 588.799988 10.800000 12.800000 11.600000 6.800000 185.600006 17.600000 8.800000 320.000000 JAN/29/2007 23:43:01 358.399994 588.799988 345.600006 409.600006 0.400000 0.200000 0.400000 0.200000 38.400002 2.400000 41.599998 23.200001 563.200012 435.200012 185.600006 563.200012 10.800000 12.800000 12.000000 6.400000 185.600006 19.200001 8.400000 320.000000 JAN/29/2007 23:43:11 588.799988 921.599976 588.799988 691.200012 0.600000 0.100000 0.400000 0.200000 38.400002 4.600000 41.599998 24.000000 512.000000 409.600006 166.399994 537.599976 9.600000 12.400000 12.000000 5.800000 185.600006 15.200000 8.000000 320.000000 JAN/29/2007 23:43:21 320.000000 537.599976 307.200012 371.200012 0.100000 0.400000 0.500000 0.300000 38.400002 0.300000 41.599998 23.200001 537.599976 409.600006 192.000000 512.000000 12.000000 12.800000 10.400000 6.200000 185.600006 17.600000 9.600000 320.000000 JAN/29/2007 23:43:31 268.799988 486.399994 268.799988 294.399994 0.000000 0.000000 0.100000 0.100000 38.400002 0.000000 41.599998 23.200001 512.000000 384.000000 147.199997 512.000000 8.000000 10.800000 8.800000 4.400000 185.600006 12.800000 8.000000 320.000000 JAN/29/2007 23:43:41 409.600006 691.200012 409.600006 486.399994 0.300000 0.500000 0.600000 0.100000 40.000000 4.600000 41.599998 23.200001 563.200012 435.200012 172.800003 563.200012 8.400000 11.200000 9.600000 5.800000 185.600006 13.600000 8.800000 320.000000 JAN/29/2007 23:43:51 396.799988 665.599976 409.600006 460.799988 0.100000 0.400000 0.000000 0.000000 38.400002 6.400000 41.599998 23.200001 588.799988 460.799988 185.600006 537.599976 9.600000 11.200000 10.400000 5.400000 185.600006 13.600000 8.800000 320.000000 JAN/29/2007 23:44:01 384.000000 640.000000 371.200012 435.200012 0.400000 0.200000 0.100000 0.200000 38.400002 0.500000 41.599998 23.200001 537.599976 409.600006 160.000000 563.200012 9.200000 13.600000 12.000000 5.400000 185.600006 14.400000 8.800000 320.000000 JAN/29/2007 23:44:11 435.200012 742.400024 409.600006 512.000000 0.200000 0.100000 0.100000 0.500000 38.400002 0.100000 41.599998 24.000000 563.200012 409.600006 185.600006 537.599976 8.800000 9.200000 9.200000 6.400000 185.600006 12.800000 7.600000 320.000000 JAN/29/2007 23:44:21 396.799988 665.599976 384.000000 460.799988 0.400000 0.400000 0.200000 0.000000 38.400002 4.600000 40.000000 23.200001 537.599976 409.600006 166.399994 537.599976 8.800000 9.600000 10.400000 5.800000 185.600006 13.600000 9.600000 320.000000 JAN/29/2007 23:44:31 294.399994 537.599976 281.600006 345.600006 0.100000 0.400000 0.200000 0.400000 38.400002 2.100000 41.599998 23.200001 537.599976 409.600006 147.199997 537.599976 8.000000 9.600000 10.800000 6.400000 185.600006 13.600000 9.600000 320.000000 JAN/29/2007 23:44:41 243.199997 460.799988 256.000000 281.600006 0.200000 0.200000 0.700000 0.300000 38.400002 2.100000 41.599998 24.000000 563.200012 409.600006 160.000000 588.799988 8.400000 12.400000 11.600000 5.200000 185.600006 12.800000 8.400000 332.799988 JAN/29/2007 23:44:51 268.799988 512.000000 268.799988 332.799988 0.300000 0.300000 0.300000 0.300000 38.400002 2.600000 41.599998 23.200001 563.200012 409.600006 147.199997 563.200012 9.600000 10.800000 8.800000 6.400000 185.600006 13.600000 10.000000 320.000000 JAN/29/2007 23:45:01 217.600006 435.200012 230.399994 268.799988 0.200000 0.400000 0.300000 0.200000 38.400002 0.000000 41.599998 23.200001 563.200012 435.200012 153.600006 537.599976 8.800000 11.600000 10.000000 6.200000 185.600006 13.600000 8.800000 320.000000 JAN/29/2007 23:45:11 294.399994 588.799988 294.399994 371.200012 0.000000 0.100000 0.100000 0.000000 38.400002 0.000000 41.599998 24.000000 563.200012 435.200012 140.800003 563.200012 7.200000 9.200000 9.600000 5.800000 185.600006 12.800000 9.600000 332.799988 JAN/29/2007 23:45:21 294.399994 512.000000 281.600006 332.799988 0.300000 0.000000 0.400000 0.200000 38.400002 0.300000 41.599998 24.000000 563.200012 396.799988 134.399994 563.200012 8.000000 11.600000 8.400000 6.200000 185.600006 12.800000 9.200000 332.799988 JAN/29/2007 23:45:31 384.000000 665.599976 384.000000 435.200012 0.200000 0.200000 0.200000 0.200000 38.400002 2.400000 41.599998 23.200001 537.599976 371.200012 108.800003 563.200012 7.600000 7.200000 6.800000 5.400000 185.600006 12.800000 8.800000 320.000000 JAN/29/2007 23:45:41 512.000000 793.599976 512.000000 588.799988 0.100000 0.200000 0.400000 0.100000 38.400002 6.800000 41.599998 23.200001 537.599976 358.399994 99.199997 537.599976 8.000000 8.400000 6.800000 6.000000 185.600006 12.400000 9.200000 320.000000 JAN/29/2007 23:45:51 320.000000 563.200012 320.000000 371.200012 0.200000 0.100000 0.000000 0.300000 38.400002 4.800000 41.599998 24.000000 512.000000 345.600006 96.000000 537.599976 7.600000 8.000000 6.800000 6.400000 185.600006 11.200000 8.800000 332.799988 JAN/29/2007 23:46:01 307.200012 563.200012 307.200012 371.200012 0.100000 0.100000 0.000000 0.200000 38.400002 0.000000 41.599998 23.200001 563.200012 409.600006 121.599998 563.200012 7.200000 9.600000 6.200000 5.200000 185.600006 11.200000 8.400000 332.799988 JAN/29/2007 23:46:11 512.000000 793.599976 512.000000 588.799988 0.000000 0.200000 0.100000 0.000000 38.400002 2.100000 41.599998 23.200001 563.200012 409.600006 128.000000 563.200012 8.000000 8.800000 7.200000 5.400000 185.600006 12.000000 8.800000 332.799988 JAN/29/2007 23:46:21 204.800003 396.799988 204.800003 230.399994 0.000000 0.500000 0.200000 0.100000 38.400002 0.000000 41.599998 24.000000 537.599976 384.000000 128.000000 537.599976 5.800000 6.200000 5.200000 4.800000 185.600006 10.400000 9.200000 320.000000 JAN/29/2007 23:46:31 243.199997 486.399994 230.399994 281.600006 0.200000 0.000000 0.300000 0.100000 38.400002 0.200000 41.599998 24.000000 512.000000 371.200012 128.000000 512.000000 5.800000 8.000000 5.200000 5.600000 185.600006 10.000000 9.200000 320.000000 JAN/29/2007 23:46:41 512.000000 870.400024 512.000000 640.000000 0.000000 0.100000 0.000000 0.100000 38.400002 2.100000 41.599998 23.200001 486.399994 358.399994 115.199997 537.599976 6.200000 10.400000 6.800000 6.000000 185.600006 11.600000 8.000000 320.000000 JAN/29/2007 23:46:51 588.799988 1024.000000 588.799988 742.400024 0.200000 0.200000 0.100000 0.100000 38.400002 4.200000 41.599998 23.200001 486.399994 345.600006 108.800003 512.000000 8.800000 8.400000 6.400000 6.400000 185.600006 13.600000 8.000000 320.000000 JAN/29/2007 23:47:01 371.200012 665.599976 384.000000 435.200012 0.100000 0.300000 0.300000 0.200000 38.400002 4.000000 41.599998 23.200001 512.000000 358.399994 108.800003 537.599976 9.600000 8.800000 5.800000 6.400000 185.600006 12.800000 8.000000 332.799988 JAN/29/2007 23:47:11 256.000000 512.000000 268.799988 320.000000 0.000000 0.300000 0.100000 0.200000 38.400002 2.100000 41.599998 24.000000 512.000000 345.600006 102.400002 537.599976 10.000000 9.200000 6.200000 6.800000 185.600006 14.400000 9.600000 332.799988 JAN/29/2007 23:47:21 281.600006 486.399994 281.600006 332.799988 0.400000 0.000000 0.300000 0.200000 38.400002 0.300000 41.599998 23.200001 512.000000 371.200012 115.199997 537.599976 8.400000 9.600000 7.200000 8.000000 185.600006 13.600000 8.800000 320.000000 JAN/29/2007 23:47:31 307.200012 588.799988 294.399994 384.000000 0.500000 0.600000 0.500000 0.200000 38.400002 2.500000 41.599998 24.000000 512.000000 371.200012 121.599998 537.599976 12.000000 10.000000 8.000000 7.600000 185.600006 16.799999 8.000000 332.799988 JAN/29/2007 23:47:41 384.000000 742.400024 384.000000 512.000000 0.400000 0.100000 0.100000 0.500000 38.400002 1.300000 41.599998 24.000000 512.000000 371.200012 115.199997 537.599976 10.800000 12.000000 8.000000 10.000000 185.600006 16.000000 8.400000 320.000000 JAN/29/2007 23:47:51 243.199997 486.399994 243.199997 294.399994 0.000000 0.500000 0.200000 0.100000 40.000000 2.900000 40.000000 24.000000 512.000000 358.399994 115.199997 512.000000 11.200000 10.400000 7.600000 8.000000 185.600006 16.799999 8.400000 332.799988 JAN/29/2007 23:48:01 172.800003 358.399994 185.600006 185.600006 0.200000 0.200000 0.000000 0.200000 40.000000 0.700000 41.599998 23.200001 512.000000 371.200012 121.599998 512.000000 12.800000 11.200000 6.800000 6.400000 185.600006 19.200001 8.800000 320.000000 JAN/29/2007 23:48:11 179.199997 345.600006 185.600006 179.199997 0.000000 0.200000 0.100000 0.200000 38.400002 1.200000 41.599998 23.200001 512.000000 358.399994 115.199997 537.599976 11.200000 10.400000 6.800000 8.000000 185.600006 15.200000 8.400000 332.799988 JAN/29/2007 23:48:21 185.600006 358.399994 185.600006 198.399994 0.100000 0.100000 0.200000 0.200000 38.400002 0.100000 41.599998 24.000000 512.000000 371.200012 115.199997 537.599976 8.800000 10.000000 6.800000 6.200000 185.600006 15.200000 8.800000 320.000000 JAN/29/2007 23:48:31 185.600006 345.600006 185.600006 198.399994 0.200000 0.300000 0.200000 0.200000 38.400002 2.400000 41.599998 24.000000 512.000000 371.200012 108.800003 537.599976 11.600000 8.400000 5.400000 7.200000 185.600006 16.000000 8.800000 332.799988 JAN/29/2007 23:48:41 192.000000 320.000000 185.600006 172.800003 0.200000 0.100000 0.300000 0.200000 38.400002 2.300000 41.599998 24.000000 512.000000 371.200012 128.000000 537.599976 8.400000 7.200000 7.200000 8.000000 185.600006 13.600000 8.000000 320.000000 JAN/29/2007 23:48:51 179.199997 320.000000 172.800003 185.600006 0.200000 0.100000 0.200000 0.000000 38.400002 0.100000 41.599998 24.000000 486.399994 371.200012 108.800003 537.599976 10.000000 11.200000 6.000000 8.400000 185.600006 15.200000 10.400000 320.000000 JAN/29/2007 23:49:01 172.800003 320.000000 179.199997 179.199997 0.300000 0.500000 0.400000 0.300000 38.400002 2.300000 41.599998 24.000000 512.000000 371.200012 115.199997 537.599976 8.400000 9.600000 4.800000 8.000000 185.600006 12.800000 8.400000 332.799988 JAN/29/2007 23:49:11 179.199997 345.600006 172.800003 185.600006 0.200000 0.300000 0.300000 0.100000 38.400002 2.400000 41.599998 24.000000 512.000000 371.200012 121.599998 537.599976 9.200000 9.200000 6.800000 7.600000 185.600006 15.200000 9.200000 332.799988 JAN/29/2007 23:49:21 192.000000 384.000000 192.000000 217.600006 0.100000 0.300000 0.400000 0.100000 40.000000 0.000000 41.599998 23.200001 537.599976 384.000000 128.000000 537.599976 10.800000 10.000000 6.800000 8.800000 185.600006 16.799999 9.200000 320.000000 JAN/29/2007 23:49:31 204.800003 409.600006 198.399994 217.600006 0.100000 0.400000 0.200000 0.200000 40.000000 4.600000 41.599998 24.000000 512.000000 396.799988 140.800003 537.599976 10.000000 11.200000 9.600000 8.800000 185.600006 16.799999 8.000000 332.799988 JAN/29/2007 23:49:41 198.399994 396.799988 192.000000 204.800003 0.100000 0.300000 0.200000 0.200000 40.000000 2.200000 41.599998 23.200001 537.599976 409.600006 147.199997 537.599976 10.800000 10.400000 8.400000 7.200000 185.600006 16.000000 8.400000 320.000000 JAN/29/2007 23:49:51 179.199997 332.799988 179.199997 185.600006 0.200000 0.100000 0.200000 0.300000 38.400002 0.200000 41.599998 24.000000 512.000000 396.799988 140.800003 563.200012 10.000000 10.000000 8.400000 7.600000 185.600006 15.200000 9.200000 320.000000 JAN/29/2007 23:50:01 166.399994 332.799988 172.800003 179.199997 0.000000 0.300000 0.000000 0.200000 38.400002 2.200000 41.599998 23.200001 537.599976 396.799988 134.399994 537.599976 11.200000 15.200000 10.000000 8.800000 185.600006 17.600000 10.000000 332.799988 JAN/29/2007 23:50:11 179.199997 358.399994 179.199997 192.000000 0.100000 0.700000 0.000000 0.000000 38.400002 2.200000 41.599998 23.200001 512.000000 384.000000 121.599998 537.599976 12.800000 11.200000 7.200000 7.200000 185.600006 17.600000 8.400000 320.000000 JAN/29/2007 23:50:21 179.199997 371.200012 185.600006 204.800003 0.200000 0.300000 0.300000 0.200000 40.000000 0.100000 41.599998 22.400000 537.599976 396.799988 134.399994 563.200012 11.600000 11.600000 8.000000 7.600000 185.600006 17.600000 9.600000 320.000000 JAN/29/2007 23:50:31 204.800003 396.799988 198.399994 217.600006 0.200000 0.200000 0.200000 0.100000 38.400002 2.300000 41.599998 23.200001 563.200012 409.600006 140.800003 563.200012 10.800000 11.600000 6.000000 8.400000 185.600006 16.799999 9.600000 332.799988 JAN/29/2007 23:50:41 198.399994 384.000000 192.000000 217.600006 0.400000 0.000000 0.100000 0.200000 38.400002 0.300000 41.599998 23.200001 563.200012 409.600006 147.199997 588.799988 11.600000 11.200000 7.600000 10.800000 185.600006 19.200001 8.800000 320.000000 JAN/29/2007 23:50:51 179.199997 345.600006 172.800003 185.600006 0.100000 0.100000 0.100000 0.300000 38.400002 2.200000 41.599998 24.000000 563.200012 409.600006 140.800003 588.799988 11.600000 13.600000 10.000000 7.600000 185.600006 20.000000 8.800000 320.000000 JAN/29/2007 23:51:01 185.600006 345.600006 179.199997 185.600006 0.400000 0.400000 0.400000 0.000000 38.400002 2.300000 41.599998 23.200001 588.799988 409.600006 147.199997 588.799988 11.600000 15.200000 9.600000 9.200000 185.600006 21.600000 9.600000 320.000000 JAN/29/2007 23:51:11 172.800003 345.600006 172.800003 179.199997 0.400000 0.300000 0.300000 0.100000 38.400002 2.500000 41.599998 24.000000 588.799988 409.600006 134.399994 614.400024 14.400000 15.200000 12.000000 9.600000 185.600006 25.600000 9.600000 320.000000 JAN/29/2007 23:51:21 185.600006 358.399994 192.000000 204.800003 0.000000 0.200000 0.100000 0.100000 38.400002 0.200000 41.599998 24.000000 614.400024 435.200012 160.000000 614.400024 15.200000 16.000000 10.800000 10.800000 185.600006 25.600000 8.800000 320.000000 JAN/29/2007 23:51:31 204.800003 409.600006 204.800003 230.399994 0.100000 0.200000 0.400000 0.400000 38.400002 0.100000 41.599998 23.200001 614.400024 460.799988 179.199997 614.400024 15.200000 16.000000 8.800000 9.200000 185.600006 23.200001 6.400000 332.799988 JAN/29/2007 23:51:41 204.800003 409.600006 204.800003 230.399994 0.400000 0.000000 0.300000 0.400000 40.000000 0.400000 41.599998 24.000000 614.400024 486.399994 198.399994 614.400024 15.200000 16.799999 11.600000 10.400000 185.600006 24.000000 8.400000 320.000000 JAN/29/2007 23:51:51 217.600006 435.200012 204.800003 256.000000 0.100000 0.200000 0.200000 0.200000 38.400002 2.400000 41.599998 23.200001 614.400024 460.799988 198.399994 614.400024 13.600000 16.799999 13.600000 8.800000 185.600006 21.600000 7.200000 320.000000 JAN/29/2007 23:52:01 192.000000 371.200012 198.399994 204.800003 0.200000 0.200000 0.100000 0.100000 38.400002 2.600000 41.599998 23.200001 614.400024 460.799988 185.600006 588.799988 15.200000 15.200000 12.000000 10.000000 185.600006 22.400000 7.200000 332.799988 JAN/29/2007 23:52:11 198.399994 409.600006 204.800003 230.399994 0.200000 0.200000 0.200000 0.100000 38.400002 0.100000 41.599998 24.000000 588.799988 460.799988 179.199997 563.200012 14.400000 15.200000 10.400000 8.000000 185.600006 23.200001 8.400000 332.799988 JAN/29/2007 23:52:21 204.800003 396.799988 192.000000 217.600006 0.100000 0.300000 0.200000 0.600000 38.400002 4.800000 41.599998 24.000000 588.799988 460.799988 192.000000 588.799988 14.400000 16.000000 12.400000 8.800000 185.600006 22.400000 8.000000 320.000000 JAN/29/2007 23:52:31 198.399994 409.600006 204.800003 230.399994 0.100000 0.500000 0.200000 0.200000 40.000000 4.000000 41.599998 23.200001 563.200012 460.799988 179.199997 563.200012 10.800000 14.400000 13.600000 8.000000 185.600006 19.200001 7.600000 320.000000 JAN/29/2007 23:52:41 204.800003 396.799988 204.800003 230.399994 0.200000 0.100000 0.200000 0.400000 38.400002 0.000000 41.599998 23.200001 563.200012 435.200012 172.800003 563.200012 13.600000 16.000000 10.800000 10.000000 192.000000 20.799999 9.200000 320.000000 JAN/29/2007 23:52:51 198.399994 358.399994 192.000000 204.800003 0.500000 0.300000 0.200000 0.200000 38.400002 2.400000 41.599998 24.000000 563.200012 460.799988 185.600006 588.799988 12.800000 13.600000 12.000000 9.600000 185.600006 20.000000 8.400000 332.799988 JAN/29/2007 23:53:01 179.199997 358.399994 192.000000 198.399994 0.500000 0.200000 0.100000 0.400000 38.400002 4.200000 41.599998 24.000000 588.799988 435.200012 192.000000 563.200012 16.000000 14.400000 10.400000 8.400000 185.600006 24.799999 8.800000 332.799988 JAN/29/2007 23:53:11 198.399994 384.000000 204.800003 217.600006 0.200000 0.200000 0.100000 0.300000 38.400002 0.200000 41.599998 23.200001 588.799988 435.200012 185.600006 588.799988 13.600000 14.400000 12.400000 8.000000 192.000000 18.400000 8.800000 332.799988 JAN/29/2007 23:53:21 198.399994 396.799988 185.600006 230.399994 0.200000 0.200000 0.100000 0.100000 38.400002 0.200000 41.599998 23.200001 588.799988 435.200012 172.800003 588.799988 11.200000 15.200000 12.800000 6.800000 185.600006 18.400000 8.000000 332.799988 JAN/29/2007 23:53:31 204.800003 409.600006 198.399994 230.399994 0.400000 0.100000 0.100000 0.200000 38.400002 0.200000 41.599998 23.200001 563.200012 409.600006 160.000000 563.200012 12.800000 14.400000 12.800000 7.600000 185.600006 19.200001 9.600000 332.799988 JAN/29/2007 23:53:41 198.399994 396.799988 192.000000 217.600006 0.100000 0.200000 0.200000 0.300000 38.400002 0.000000 41.599998 24.000000 563.200012 409.600006 160.000000 537.599976 12.400000 12.400000 12.800000 7.200000 185.600006 19.200001 8.800000 320.000000 JAN/29/2007 23:53:51 192.000000 371.200012 192.000000 204.800003 0.100000 0.200000 0.600000 0.200000 40.000000 0.000000 41.599998 24.000000 537.599976 409.600006 153.600006 563.200012 10.400000 13.600000 11.600000 6.800000 185.600006 17.600000 8.400000 332.799988 JAN/29/2007 23:54:01 204.800003 396.799988 198.399994 230.399994 0.300000 0.400000 0.200000 0.400000 38.400002 2.600000 41.599998 24.000000 563.200012 435.200012 160.000000 563.200012 11.200000 13.600000 13.600000 7.600000 185.600006 18.400000 8.400000 332.799988 JAN/29/2007 23:54:11 204.800003 409.600006 204.800003 230.399994 0.400000 0.000000 0.300000 0.100000 38.400002 0.400000 41.599998 23.200001 563.200012 435.200012 192.000000 563.200012 10.400000 14.400000 15.200000 8.400000 185.600006 18.400000 7.600000 332.799988 JAN/29/2007 23:54:21 185.600006 371.200012 185.600006 204.800003 0.000000 0.000000 0.200000 0.500000 38.400002 0.000000 41.599998 23.200001 563.200012 435.200012 192.000000 563.200012 14.400000 15.200000 14.400000 9.200000 185.600006 24.799999 6.400000 332.799988 JAN/29/2007 23:54:31 192.000000 371.200012 198.399994 204.800003 0.100000 0.100000 0.300000 0.300000 38.400002 0.100000 41.599998 24.000000 563.200012 460.799988 217.600006 588.799988 12.800000 13.600000 15.200000 9.200000 185.600006 20.000000 6.800000 332.799988 JAN/29/2007 23:54:41 217.600006 409.600006 198.399994 230.399994 0.200000 0.300000 0.500000 0.300000 38.400002 0.200000 41.599998 24.000000 588.799988 460.799988 204.800003 588.799988 15.200000 14.400000 11.600000 8.800000 185.600006 23.200001 7.200000 332.799988 JAN/29/2007 23:54:51 217.600006 409.600006 204.800003 243.199997 0.100000 0.000000 0.300000 0.200000 38.400002 0.100000 41.599998 23.200001 588.799988 460.799988 217.600006 588.799988 14.400000 14.400000 14.400000 8.000000 185.600006 23.200001 6.400000 332.799988 JAN/29/2007 23:55:01 384.000000 742.400024 345.600006 486.399994 0.200000 0.200000 0.200000 0.100000 38.400002 0.100000 41.599998 24.000000 614.400024 460.799988 217.600006 588.799988 15.200000 15.200000 13.600000 8.000000 185.600006 23.200001 7.600000 332.799988 JAN/29/2007 23:55:11 230.399994 460.799988 217.600006 268.799988 0.400000 0.100000 0.200000 0.500000 40.000000 2.100000 41.599998 24.000000 588.799988 486.399994 204.800003 563.200012 13.600000 12.000000 12.000000 7.200000 185.600006 20.799999 7.200000 320.000000 JAN/29/2007 23:55:21 230.399994 435.200012 217.600006 256.000000 0.000000 0.100000 0.100000 0.100000 38.400002 2.700000 41.599998 23.200001 614.400024 486.399994 230.399994 588.799988 14.400000 16.799999 12.800000 8.000000 185.600006 21.600000 7.200000 332.799988 JAN/29/2007 23:55:31 230.399994 460.799988 230.399994 268.799988 0.000000 0.400000 0.100000 0.100000 38.400002 2.300000 41.599998 24.000000 614.400024 486.399994 217.600006 588.799988 12.800000 13.600000 11.600000 7.200000 185.600006 21.600000 6.800000 332.799988 JAN/29/2007 23:55:41 230.399994 460.799988 230.399994 268.799988 0.500000 0.400000 0.000000 0.400000 40.000000 0.200000 41.599998 24.000000 588.799988 460.799988 217.600006 588.799988 13.600000 14.400000 11.200000 10.000000 185.600006 21.600000 7.200000 332.799988 JAN/29/2007 23:55:51 230.399994 435.200012 230.399994 268.799988 0.000000 0.000000 0.200000 0.000000 38.400002 0.000000 41.599998 24.000000 563.200012 486.399994 230.399994 537.599976 12.000000 16.000000 14.400000 6.400000 192.000000 17.600000 5.600000 332.799988 JAN/29/2007 23:56:01 230.399994 460.799988 217.600006 268.799988 0.300000 0.000000 0.100000 0.400000 38.400002 0.300000 41.599998 23.200001 563.200012 460.799988 243.199997 537.599976 12.000000 14.400000 16.000000 6.800000 185.600006 20.000000 5.800000 332.799988 JAN/29/2007 23:56:11 230.399994 435.200012 217.600006 268.799988 0.100000 0.100000 0.200000 0.300000 38.400002 0.100000 41.599998 24.000000 537.599976 435.200012 217.600006 537.599976 10.000000 17.600000 14.400000 7.200000 185.600006 16.799999 6.400000 332.799988 JAN/29/2007 23:56:21 243.199997 460.799988 230.399994 268.799988 0.200000 0.100000 0.300000 0.200000 38.400002 0.100000 41.599998 24.000000 512.000000 409.600006 204.800003 537.599976 8.800000 15.200000 16.000000 5.200000 185.600006 13.600000 6.800000 332.799988 JAN/29/2007 23:56:31 230.399994 460.799988 243.199997 268.799988 0.200000 0.200000 0.500000 0.300000 38.400002 0.100000 41.599998 24.000000 512.000000 409.600006 198.399994 537.599976 10.400000 9.200000 12.800000 5.000000 185.600006 16.799999 6.400000 332.799988 JAN/29/2007 23:56:41 217.600006 409.600006 217.600006 243.199997 0.400000 0.300000 0.000000 0.400000 38.400002 0.100000 41.599998 24.000000 537.599976 460.799988 230.399994 537.599976 10.400000 12.800000 14.400000 5.400000 185.600006 17.600000 5.800000 332.799988 JAN/29/2007 23:56:51 217.600006 435.200012 204.800003 256.000000 0.400000 0.300000 0.100000 0.300000 38.400002 2.400000 41.599998 23.200001 563.200012 486.399994 256.000000 537.599976 9.600000 14.400000 10.400000 4.800000 185.600006 13.600000 6.400000 332.799988 JAN/29/2007 23:57:01 185.600006 371.200012 185.600006 204.800003 0.300000 0.400000 0.100000 0.000000 38.400002 0.300000 41.599998 24.000000 614.400024 512.000000 268.799988 563.200012 11.600000 13.600000 13.600000 6.400000 185.600006 18.400000 4.400000 332.799988 JAN/29/2007 23:57:11 198.399994 371.200012 192.000000 204.800003 0.200000 0.300000 0.200000 0.200000 38.400002 0.600000 41.599998 23.200001 588.799988 486.399994 243.199997 537.599976 10.400000 15.200000 12.800000 5.400000 185.600006 16.799999 7.200000 332.799988 JAN/29/2007 23:57:21 179.199997 332.799988 179.199997 185.600006 0.200000 0.100000 0.300000 0.200000 40.000000 0.200000 41.599998 23.200001 588.799988 512.000000 243.199997 588.799988 12.400000 13.600000 12.000000 5.400000 192.000000 16.799999 7.200000 332.799988 JAN/29/2007 23:57:31 179.199997 345.600006 185.600006 192.000000 0.100000 0.000000 0.100000 0.200000 38.400002 0.000000 41.599998 24.000000 614.400024 512.000000 281.600006 588.799988 12.800000 14.400000 13.600000 7.200000 185.600006 16.799999 6.400000 332.799988 JAN/29/2007 23:57:41 192.000000 371.200012 185.600006 204.800003 0.300000 0.100000 0.100000 0.100000 38.400002 0.200000 41.599998 24.000000 614.400024 512.000000 281.600006 588.799988 10.800000 13.600000 12.400000 6.400000 185.600006 17.600000 6.800000 332.799988 JAN/29/2007 23:57:51 320.000000 614.400024 307.200012 409.600006 0.300000 0.600000 0.100000 0.500000 38.400002 1.900000 41.599998 24.000000 614.400024 512.000000 268.799988 588.799988 11.600000 13.600000 13.600000 6.200000 185.600006 19.200001 5.000000 332.799988 JAN/29/2007 23:58:01 198.399994 371.200012 198.399994 217.600006 0.200000 0.400000 0.100000 0.100000 40.000000 0.800000 41.599998 24.000000 640.000000 512.000000 268.799988 588.799988 11.200000 13.600000 12.800000 6.400000 185.600006 18.400000 5.800000 332.799988 JAN/29/2007 23:58:11 198.399994 384.000000 198.399994 217.600006 0.500000 0.200000 0.000000 0.000000 38.400002 0.400000 41.599998 24.000000 640.000000 537.599976 268.799988 614.400024 12.000000 17.600000 12.800000 6.800000 185.600006 18.400000 5.000000 332.799988 JAN/29/2007 23:58:21 198.399994 384.000000 198.399994 217.600006 0.100000 0.200000 0.300000 0.100000 38.400002 1.800000 41.599998 24.000000 614.400024 512.000000 294.399994 588.799988 12.400000 16.000000 14.400000 5.400000 192.000000 19.200001 4.800000 332.799988 JAN/29/2007 23:58:31 256.000000 486.399994 243.199997 307.200012 0.200000 0.400000 0.300000 0.200000 38.400002 2.400000 41.599998 23.200001 563.200012 486.399994 268.799988 563.200012 10.400000 13.600000 14.400000 6.400000 185.600006 16.000000 5.000000 332.799988 JAN/29/2007 23:58:41 204.800003 396.799988 198.399994 217.600006 0.300000 0.300000 0.100000 0.100000 38.400002 0.100000 41.599998 24.000000 563.200012 460.799988 281.600006 563.200012 9.600000 13.600000 14.400000 5.800000 185.600006 16.000000 5.400000 332.799988 JAN/29/2007 23:58:51 204.800003 409.600006 204.800003 230.399994 0.000000 0.100000 0.100000 0.000000 38.400002 2.300000 41.599998 24.000000 563.200012 486.399994 281.600006 563.200012 10.800000 12.800000 13.600000 5.800000 185.600006 17.600000 5.400000 332.799988 JAN/29/2007 23:59:01 204.800003 396.799988 192.000000 217.600006 0.200000 0.100000 0.100000 0.200000 38.400002 0.200000 41.599998 23.200001 588.799988 537.599976 281.600006 563.200012 12.000000 13.600000 13.600000 6.800000 185.600006 19.200001 5.600000 332.799988 JAN/29/2007 23:59:11 198.399994 396.799988 198.399994 217.600006 0.200000 0.200000 0.300000 0.000000 40.000000 2.300000 41.599998 24.000000 640.000000 512.000000 256.000000 588.799988 10.800000 12.800000 12.000000 7.200000 192.000000 17.600000 6.400000 332.799988 JAN/29/2007 23:59:21 204.800003 396.799988 198.399994 230.399994 0.500000 0.100000 0.200000 0.300000 38.400002 0.400000 41.599998 23.200001 614.400024 512.000000 268.799988 614.400024 12.000000 14.400000 12.800000 6.400000 185.600006 18.400000 5.600000 332.799988 JAN/29/2007 23:59:31 204.800003 396.799988 204.800003 230.399994 0.100000 0.100000 0.200000 0.100000 38.400002 0.000000 41.599998 24.000000 640.000000 512.000000 281.600006 614.400024 10.400000 12.800000 13.600000 6.800000 192.000000 16.799999 5.600000 332.799988 JAN/29/2007 23:59:41 185.600006 371.200012 185.600006 198.399994 0.200000 0.300000 0.300000 0.300000 38.400002 0.200000 41.599998 24.000000 614.400024 486.399994 268.799988 614.400024 12.000000 16.000000 13.600000 6.800000 185.600006 19.200001 5.000000 332.799988 JAN/29/2007 23:59:51 192.000000 409.600006 198.399994 217.600006 0.100000 0.500000 0.500000 0.000000 38.400002 0.100000 41.599998 24.000000 640.000000 486.399994 256.000000 588.799988 11.600000 14.400000 12.800000 6.000000 185.600006 18.400000 5.600000 332.799988 JAN/30/2007 00:00:01 204.800003 396.799988 198.399994 217.600006 0.100000 0.300000 0.200000 0.000000 38.400002 0.000000 41.599998 24.000000 588.799988 486.399994 243.199997 588.799988 8.400000 15.200000 12.800000 6.400000 185.600006 14.400000 6.800000 332.799988 JAN/30/2007 00:00:11 198.399994 384.000000 198.399994 217.600006 0.300000 0.400000 0.600000 0.200000 38.400002 4.800000 41.599998 23.200001 588.799988 460.799988 243.199997 563.200012 9.600000 14.400000 13.600000 7.600000 185.600006 15.200000 7.600000 332.799988 JAN/30/2007 00:00:21 198.399994 384.000000 204.800003 217.600006 0.400000 0.200000 0.100000 0.300000 38.400002 0.100000 41.599998 23.200001 588.799988 486.399994 256.000000 563.200012 12.000000 14.400000 15.200000 6.400000 185.600006 18.400000 6.400000 332.799988 JAN/30/2007 00:00:31 185.600006 358.399994 185.600006 192.000000 0.200000 0.000000 0.200000 0.100000 38.400002 0.200000 41.599998 24.000000 614.400024 512.000000 268.799988 588.799988 11.200000 15.200000 13.600000 6.400000 192.000000 16.799999 5.200000 332.799988